Cotação atual, histórico e gráfico do papel: ETER3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações ETER3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
30/03/2026	4,46%	0,18	4,22	4,04	4,02	4,24	920K	494
27/03/2026	-1,46%	-0,06	4,04	4,10	3,98	4,10	616K	291
26/03/2026	1,99%	0,08	4,10	4,01	4,00	4,11	553K	367
25/03/2026	5,24%	0,20	4,02	3,91	3,91	4,05	618K	432
24/03/2026	0,79%	0,03	3,82	3,79	3,77	3,82	416K	184
23/03/2026	1,34%	0,05	3,79	3,74	3,72	3,83	142K	239
20/03/2026	-0,53%	-0,02	3,74	3,78	3,71	3,79	131K	207

19/03/2026	-0,79%	-0,03	3,76	3,79	3,69	3,79	339K	298
18/03/2026	-0,26%	-0,01	3,79	3,86	3,79	3,86	121K	193
17/03/2026	0,80%	0,03	3,80	3,79	3,77	3,90	279K	202
16/03/2026	0,80%	0,03	3,77	3,80	3,74	3,80	194K	229
13/03/2026	-2,60%	-0,10	3,74	3,84	3,74	3,88	438K	312
12/03/2026	-3,76%	-0,15	3,84	3,94	3,82	3,99	553K	350
11/03/2026	1,27%	0,05	3,99	3,95	3,94	4,00	281K	221
10/03/2026	0,77%	0,03	3,94	3,97	3,90	3,99	852K	240
09/03/2026	0,26%	0,01	3,91	3,91	3,87	3,99	288K	273
06/03/2026	-0,76%	-0,03	3,90	3,93	3,90	3,97	286K	273
05/03/2026	-1,26%	-0,05	3,93	3,98	3,93	3,98	170K	219
04/03/2026	1,02%	0,04	3,98	3,92	3,92	4,02	337K	269
03/03/2026	-2,23%	-0,09	3,94	4,00	3,94	4,01	441K	371
02/03/2026	0,25%	0,01	4,03	4,01	3,99	4,05	430K	284
27/02/2026	0,00%	0,00	4,02	4,02	3,99	4,05	318K	248
26/02/2026	-0,99%	-0,04	4,02	4,05	4,01	4,07	400K	310
25/02/2026	0,50%	0,02	4,06	4,06	4,03	4,07	204K	194
24/02/2026	0,00%	0,00	4,04	4,09	4,04	4,09	215K	212
23/02/2026	-1,22%	-0,05	4,04	4,06	4,03	4,10	291K	276
20/02/2026	-2,15%	-0,09	4,09	4,12	4,03	4,14	192K	255
19/02/2026	1,95%	0,08	4,18	4,10	4,06	4,20	2M	268
18/02/2026	0,24%	0,01	4,10	4,21	4,08	4,21	224K	236
13/02/2026	-0,24%	-0,01	4,09	4,10	4,04	4,14	139K	210
12/02/2026	-5,96%	-0,26	4,10	4,35	4,08	4,39	712K	344
11/02/2026	-0,23%	-0,01	4,36	4,37	4,25	4,39	639K	651
10/02/2026	7,64%	0,31	4,37	4,02	4,02	4,49	2M	777
09/02/2026	1,00%	0,04	4,06	4,02	4,01	4,07	432K	290
06/02/2026	-0,50%	-0,02	4,02	4,04	4,01	4,05	327K	236
05/02/2026	0,25%	0,01	4,04	4,03	4,00	4,05	327K	345
04/02/2026	0,50%	0,02	4,03	4,01	3,97	4,03	1M	342
03/02/2026	-0,50%	-0,02	4,01	4,03	4,00	4,05	382K	308
02/02/2026	0,75%	0,03	4,03	4,00	3,96	4,04	578K	310
30/01/2026	-2,20%	-0,09	4,00	4,09	3,99	4,09	332K	237
29/01/2026	-0,49%	-0,02	4,09	4,10	4,01	4,11	674K	404
28/01/2026	0,74%	0,03	4,11	4,06	4,05	4,11	599K	346
27/01/2026	-0,73%	-0,03	4,08	4,11	4,04	4,11	929K	450
26/01/2026	-0,96%	-0,04	4,11	4,14	4,06	4,18	353K	335
23/01/2026	2,72%	0,11	4,15	4,01	3,97	4,15	2M	606
22/01/2026	1,25%	0,05	4,04	3,96	3,96	4,07	943K	466
21/01/2026	1,53%	0,06	3,99	3,94	3,93	4,00	284K	247
20/01/2026	-1,26%	-0,05	3,93	3,98	3,92	3,99	393K	265
19/01/2026	-0,75%	-0,03	3,98	4,00	3,96	4,00	199K	213
16/01/2026	-0,25%	-0,01	4,01	4,02	3,99	4,02	199K	170
15/01/2026	0,75%	0,03	4,02	3,98	3,98	4,02	177K	192
14/01/2026	-0,75%	-0,03	3,99	4,02	3,99	4,02	254K	217
13/01/2026	-0,50%	-0,02	4,02	4,04	3,98	4,05	670K	224
12/01/2026	-0,25%	-0,01	4,04	4,02	4,00	4,06	583K	261
09/01/2026	-0,74%	-0,03	4,05	4,08	4,00	4,08	570K	226
08/01/2026	0,49%	0,02	4,08	4,04	4,01	4,09	253K	213
07/01/2026	0,25%	0,01	4,06	4,04	4,03	4,06	216K	179
06/01/2026	-0,25%	-0,01	4,05	4,07	4,04	4,08	199K	163
05/01/2026	-0,73%	-0,03	4,06	4,04	4,00	4,12	249K	258
02/01/2026	-0,24%	-0,01	4,09	4,12	4,04	4,12	211K	309
30/12/2025	-0,24%	-0,01	4,10	4,10	4,06	4,12	290K	221
29/12/2025	0,49%	0,02	4,11	4,09	4,02	4,11	171K	198
26/12/2025	2,76%	0,11	4,09	3,98	3,93	4,09	456K	313
23/12/2025	0,51%	0,02	3,98	3,97	3,95	4,07	488K	282
22/12/2025	-0,25%	-0,01	3,96	3,95	3,93	4,01	575K	261
19/12/2025	1,02%	0,04	3,97	3,94	3,93	4,03	418K	251
18/12/2025	-1,75%	-0,07	3,93	4,00	3,93	4,00	804K	267
17/12/2025	-0,99%	-0,04	4,00	4,04	3,96	4,04	666K	283
16/12/2025	0,00%	0,00	4,04	4,04	4,01	4,08	661K	244
15/12/2025	-0,25%	-0,01	4,04	4,06	4,01	4,07	687K	284
12/12/2025	0,00%	0,00	4,05	4,08	4,03	4,08	391K	207
11/12/2025	0,00%	0,00	4,05	4,06	4,05	4,07	172K	189
10/12/2025	-1,70%	-0,07	4,05	4,12	4,00	4,12	314K	197
09/12/2025	0,98%	0,04	4,12	4,08	4,03	4,14	185K	230
08/12/2025	1,24%	0,05	4,08	4,02	4,00	4,11	455K	294
05/12/2025	-2,18%	-0,09	4,03	4,15	4,02	4,15	464K	295
04/12/2025	-0,72%	-0,03	4,12	4,15	4,11	4,17	245K	226
03/12/2025	1,47%	0,06	4,15	4,09	4,05	4,16	533K	416
02/12/2025	-0,49%	-0,02	4,09	4,10	4,05	4,11	349K	325
01/12/2025	1,73%	0,07	4,11	4,02	4,02	4,15	355K	267
28/11/2025	0,00%	0,00	4,04	4,04	3,99	4,12	520K	354
27/11/2025	-0,98%	-0,04	4,04	4,08	4,00	4,08	546K	311
26/11/2025	1,49%	0,06	4,08	4,01	3,99	4,09	253K	304
25/11/2025	0,75%	0,03	4,02	4,03	3,96	4,03	326K	257
24/11/2025	-1,72%	-0,07	3,99	4,10	3,99	4,13	381K	261
21/11/2025	-0,98%	-0,04	4,06	4,05	4,02	4,11	262K	445
19/11/2025	-0,49%	-0,02	4,10	4,09	4,07	4,14	239K	307
18/11/2025	2,74%	0,11	4,12	4,01	3,96	4,14	259K	290
17/11/2025	-1,47%	-0,06	4,01	4,07	3,88	4,07	478K	405
14/11/2025	0,25%	0,01	4,07	4,01	3,95	4,07	711K	479
13/11/2025	-2,17%	-0,09	4,06	4,14	4,00	4,15	500K	365
12/11/2025	0,48%	0,02	4,15	4,18	4,01	4,20	719K	473
11/11/2025	2,74%	0,11	4,13	4,01	4,00	4,19	674K	450
10/11/2025	0,75%	0,03	4,02	4,00	3,99	4,13	792K	508
07/11/2025	-4,09%	-0,17	3,99	4,15	3,98	4,18	770K	515
06/11/2025	-1,42%	-0,06	4,16	4,22	4,15	4,22	302K	289
05/11/2025	0,00%	0,00	4,22	4,22	4,17	4,24	507K	409
04/11/2025	2,18%	0,09	4,22	4,12	4,11	4,23	413K	360
03/11/2025	-0,72%	-0,03	4,13	4,16	4,10	4,20	497K	379
31/10/2025	0,00%	0,00	4,16	4,17	4,14	4,18	399K	255
30/10/2025	-0,24%	-0,01	4,16	4,17	4,15	4,20	480K	256
29/10/2025	-1,88%	-0,08	4,17	4,27	4,15	4,28	506K	294
28/10/2025	-2,52%	-0,11	4,25	4,35	4,25	4,35	466K	252
27/10/2025	0,23%	0,01	4,36	4,35	4,25	4,40	515K	383
24/10/2025	2,59%	0,11	4,35	4,27	4,24	4,35	364K	272
23/10/2025	-1,40%	-0,06	4,24	4,25	4,23	4,30	269K	263
22/10/2025	0,23%	0,01	4,30	4,36	4,27	4,37	333K	229
21/10/2025	-2,05%	-0,09	4,29	4,37	4,28	4,38	187K	213
20/10/2025	2,10%	0,09	4,38	4,28	4,23	4,40	591K	323
17/10/2025	0,94%	0,04	4,29	4,21	4,20	4,56	656K	433
16/10/2025	-0,70%	-0,03	4,25	4,24	4,15	4,41	680K	383
15/10/2025	2,88%	0,12	4,28	4,12	4,12	4,37	539K	353
14/10/2025	1,46%	0,06	4,16	4,14	4,12	4,20	279K	268
13/10/2025	-4,43%	-0,19	4,10	4,28	4,10	4,28	797K	453
10/10/2025	-1,15%	-0,05	4,29	4,36	4,29	4,40	181K	229
09/10/2025	-1,14%	-0,05	4,34	4,43	4,34	4,43	176K	194
08/10/2025	0,23%	0,01	4,39	4,46	4,36	4,47	282K	226
07/10/2025	-0,90%	-0,04	4,38	4,41	4,35	4,45	308K	268
06/10/2025	-1,34%	-0,06	4,42	4,48	4,41	4,58	354K	269
03/10/2025	-1,54%	-0,07	4,48	4,56	4,48	4,58	279K	232
02/10/2025	0,66%	0,03	4,55	4,52	4,46	4,64	244K	258
01/10/2025	0,89%	0,04	4,52	4,45	4,45	4,70	408K	336
30/09/2025	-0,67%	-0,03	4,48	4,58	4,46	4,58	366K	285
29/09/2025	-0,88%	-0,04	4,51	4,56	4,51	4,64	272K	251
26/09/2025	-0,87%	-0,04	4,55	4,59	4,54	4,77	662K	545
25/09/2025	-2,75%	-0,13	4,59	4,71	4,58	4,77	433K	298
24/09/2025	-1,67%	-0,08	4,72	4,73	4,58	4,81	553K	319
23/09/2025	0,21%	0,01	4,80	4,73	4,73	4,81	269K	209
22/09/2025	0,00%	0,00	4,79	4,78	4,72	4,83	209K	257
19/09/2025	0,63%	0,03	4,79	4,76	4,72	4,84	288K	247
18/09/2025	-2,86%	-0,14	4,76	4,90	4,76	4,90	406K	295
17/09/2025	1,03%	0,05	4,90	4,84	4,79	4,92	384K	311
16/09/2025	0,00%	0,00	4,85	4,85	4,80	4,89	402K	272
15/09/2025	0,41%	0,02	4,85	4,83	4,68	4,89	356K	304
12/09/2025	3,87%	0,18	4,83	4,68	4,56	4,90	417K	384
11/09/2025	1,09%	0,05	4,65	4,63	4,49	4,78	569K	427
10/09/2025	-3,77%	-0,18	4,60	4,77	4,51	4,77	678K	446
09/09/2025	-1,44%	-0,07	4,78	4,79	4,67	4,84	349K	333
08/09/2025	1,46%	0,07	4,85	4,78	4,70	4,87	468K	308
05/09/2025	1,92%	0,09	4,78	4,69	4,69	4,82	338K	257
04/09/2025	-1,47%	-0,07	4,69	4,66	4,66	4,85	353K	454
03/09/2025	-1,65%	-0,08	4,76	4,80	4,62	4,82	666K	522
02/09/2025	6,61%	0,30	4,84	4,53	4,48	4,84	1M	695
01/09/2025	2,25%	0,10	4,54	4,44	4,37	4,54	236K	224
29/08/2025	-0,89%	-0,04	4,44	4,44	4,41	4,48	201K	234
28/08/2025	1,59%	0,07	4,48	4,37	4,36	4,52	543K	370
27/08/2025	2,08%	0,09	4,41	4,32	4,24	4,44	378K	354
26/08/2025	2,13%	0,09	4,32	4,18	4,18	4,33	339K	395
25/08/2025	1,68%	0,07	4,23	4,16	4,16	4,33	406K	434
22/08/2025	0,97%	0,04	4,16	4,12	4,06	4,16	499K	364
21/08/2025	1,23%	0,05	4,12	4,10	3,99	4,16	326K	285
20/08/2025	-2,40%	-0,10	4,07	4,17	4,06	4,20	397K	234
19/08/2025	-1,65%	-0,07	4,17	4,24	4,11	4,25	167K	242
18/08/2025	1,19%	0,05	4,24	4,27	4,13	4,27	429K	337
15/08/2025	0,00%	0,00	4,19	4,23	4,10	4,25	213K	268
14/08/2025	3,20%	0,13	4,19	4,14	4,08	4,20	503K	401
13/08/2025	-4,25%	-0,18	4,06	4,23	4,05	4,29	395K	329
12/08/2025	0,00%	0,00	4,24	4,24	4,20	4,36	357K	296
11/08/2025	-4,50%	-0,20	4,24	4,44	4,18	4,44	504K	363
08/08/2025	1,14%	0,05	4,44	4,31	4,31	4,57	498K	330
07/08/2025	-1,79%	-0,08	4,39	4,46	4,25	4,57	680K	490
06/08/2025	13,16%	0,52	4,47	4,06	4,06	4,50	3M	1.273
05/08/2025	-1,99%	-0,08	3,95	4,04	3,87	4,06	356K	362
04/08/2025	3,07%	0,12	4,03	3,85	3,85	4,08	442K	440
01/08/2025	4,55%	0,17	3,91	3,70	3,70	3,91	570K	405
31/07/2025	1,08%	0,04	3,74	3,71	3,66	3,80	556K	374
30/07/2025	1,09%	0,04	3,70	3,62	3,61	3,71	412K	351
29/07/2025	-1,08%	-0,04	3,66	3,68	3,60	3,71	302K	312
28/07/2025	0,00%	0,00	3,70	3,71	3,63	3,75	421K	436
25/07/2025	2,21%	0,08	3,70	3,61	3,58	3,70	380K	335
24/07/2025	-2,16%	-0,08	3,62	3,70	3,58	3,75	506K	316
23/07/2025	1,37%	0,05	3,70	3,65	3,65	3,71	246K	241
22/07/2025	-1,88%	-0,07	3,65	3,75	3,65	3,77	254K	258
21/07/2025	-0,80%	-0,03	3,72	3,75	3,71	3,77	254K	235
18/07/2025	-2,09%	-0,08	3,75	3,82	3,75	3,83	386K	266
17/07/2025	-0,52%	-0,02	3,83	3,90	3,83	3,90	124K	213
16/07/2025	-1,53%	-0,06	3,85	3,90	3,84	3,90	192K	219
15/07/2025	0,26%	0,01	3,91	3,88	3,87	3,91	204K	202
14/07/2025	-0,26%	-0,01	3,90	3,91	3,87	3,91	169K	169
11/07/2025	0,00%	0,00	3,91	3,95	3,88	3,95	208K	221
10/07/2025	0,26%	0,01	3,91	3,85	3,83	3,93	362K	353
09/07/2025	-3,47%	-0,14	3,90	4,04	3,90	4,04	859K	507
08/07/2025	0,50%	0,02	4,04	4,00	4,00	4,04	184K	206
07/07/2025	-1,23%	-0,05	4,02	4,04	4,01	4,08	211K	268
04/07/2025	0,00%	0,00	4,07	4,06	4,02	4,07	175K	224
03/07/2025	1,24%	0,05	4,07	4,02	4,00	4,08	480K	376
02/07/2025	0,75%	0,03	4,02	3,99	3,98	4,03	370K	249
01/07/2025	-0,50%	-0,02	3,99	4,00	3,97	4,03	506K	274
27/06/2025	-0,50%	-0,02	4,01	4,03	3,99	4,04	458K	170
26/06/2025	-0,25%	-0,01	4,03	4,04	4,01	4,05	136K	215
25/06/2025	1,51%	0,06	4,04	3,96	3,96	4,06	422K	274
24/06/2025	0,25%	0,01	3,98	3,98	3,96	4,00	181K	207
23/06/2025	-1,00%	-0,04	3,97	4,02	3,97	4,03	343K	293
20/06/2025	-0,50%	-0,02	4,01	4,06	4,01	4,06	182K	224
18/06/2025	0,00%	0,00	4,03	4,07	4,01	4,07	153K	200
17/06/2025	-0,74%	-0,03	4,03	4,08	4,03	4,08	250K	276
16/06/2025	0,74%	0,03	4,06	4,05	4,03	4,07	326K	250
13/06/2025	-2,42%	-0,10	4,03	4,16	4,03	4,17	260K	219
12/06/2025	2,23%	0,09	4,13	4,04	4,03	4,13	400K	301
11/06/2025	0,00%	0,00	4,04	4,04	4,04	4,08	172K	216
10/06/2025	0,00%	0,00	4,04	4,02	4,02	4,09	252K	208
09/06/2025	-0,98%	-0,04	4,04	4,08	4,02	4,08	360K	259
06/06/2025	-1,92%	-0,08	4,08	4,17	4,05	4,17	527K	345
05/06/2025	-1,19%	-0,05	4,16	4,25	4,15	4,25	303K	265
04/06/2025	-0,24%	-0,01	4,21	4,21	4,20	4,24	130K	200
03/06/2025	-0,47%	-0,02	4,22	4,25	4,19	4,25	272K	252
02/06/2025	-1,17%	-0,05	4,24	4,29	4,24	4,29	231K	212
30/05/2025	-0,92%	-0,04	4,29	4,33	4,28	4,37	429K	253
29/05/2025	-1,81%	-0,08	4,33	4,40	4,32	4,40	332K	289
28/05/2025	-2,00%	-0,09	4,41	4,50	4,38	4,50	491K	386
27/05/2025	3,21%	0,14	4,50	4,32	4,32	4,50	624K	516
26/05/2025	-0,23%	-0,01	4,36	4,38	4,31	4,40	421K	430
23/05/2025	0,00%	0,00	4,37	4,37	4,29	4,39	481K	565
22/05/2025	-2,24%	-0,10	4,37	4,50	4,35	4,50	678K	552
21/05/2025	-0,89%	-0,04	4,47	4,51	4,43	4,51	471K	458
20/05/2025	0,00%	0,00	4,51	4,53	4,48	4,53	253K	257
19/05/2025	-1,10%	-0,05	4,51	4,55	4,50	4,56	309K	263
16/05/2025	0,44%	0,02	4,56	4,50	4,50	4,60	373K	455
15/05/2025	0,89%	0,04	4,54	4,51	4,46	4,55	516K	328
14/05/2025	-3,43%	-0,16	4,50	4,58	4,47	4,61	915K	574
13/05/2025	1,08%	0,05	4,66	4,61	4,59	4,72	594K	456
12/05/2025	1,32%	0,06	4,61	4,56	4,53	4,61	237K	240
09/05/2025	0,22%	0,01	4,55	4,55	4,55	4,64	464K	301
08/05/2025	0,44%	0,02	4,54	4,50	4,50	4,60	186K	232
07/05/2025	0,22%	0,01	4,52	4,58	4,49	4,58	404K	394
06/05/2025	0,00%	0,00	4,51	4,56	4,50	4,60	226K	249
05/05/2025	-1,53%	-0,07	4,51	4,66	4,48	4,66	358K	314
02/05/2025	1,33%	0,06	4,58	4,55	4,50	4,67	356K	358
30/04/2025	-1,31%	-0,06	4,52	4,56	4,50	4,57	380K	312
29/04/2025	0,22%	0,01	4,58	4,62	4,56	4,63	289K	231
28/04/2025	-2,35%	-0,11	4,57	4,68	4,55	4,75	1M	350
25/04/2025	0,21%	0,01	4,68	4,69	4,63	4,72	166K	216
24/04/2025	0,86%	0,04	4,67	4,63	4,60	4,69	315K	262
23/04/2025	1,54%	0,07	4,63	4,58	4,58	4,69	170K	247
22/04/2025	-0,65%	-0,03	4,56	4,59	4,54	4,62	244K	217
17/04/2025	-0,86%	-0,04	4,59	4,61	4,56	4,66	163K	241
16/04/2025	1,54%	0,07	4,63	4,50	4,50	4,63	186K	226
15/04/2025	-0,44%	-0,02	4,56	4,64	4,56	4,69	454K	305
14/04/2025	0,66%	0,03	4,58	4,64	4,52	4,65	167K	224
11/04/2025	1,34%	0,06	4,55	4,48	4,44	4,56	365K	303
10/04/2025	-4,06%	-0,19	4,49	4,68	4,44	4,68	513K	508
09/04/2025	3,31%	0,15	4,68	4,53	4,52	4,68	252K	300
08/04/2025	-1,31%	-0,06	4,53	4,62	4,53	4,76	410K	355
07/04/2025	-3,37%	-0,16	4,59	4,74	4,48	4,74	663K	489
04/04/2025	-3,06%	-0,15	4,75	4,90	4,73	4,91	940K	500
03/04/2025	-0,41%	-0,02	4,90	4,91	4,90	4,96	550K	297
02/04/2025	-0,20%	-0,01	4,92	4,93	4,90	4,99	360K	305
01/04/2025	0,00%	0,00	4,93	4,95	4,89	4,96	373K	292
31/03/2025	0,00%	0,00	4,93	4,90	4,90	4,94	367K	238
28/03/2025	-0,80%	-0,04	4,93	4,97	4,88	4,99	525K	274
27/03/2025	0,40%	0,02	4,97	4,97	4,94	4,99	216K	241
26/03/2025	0,20%	0,01	4,95	4,94	4,92	4,98	1M	265
25/03/2025	-0,40%	-0,02	4,94	4,96	4,92	4,99	340K	291
24/03/2025	-0,20%	-0,01	4,96	4,99	4,92	5,00	310K	187
21/03/2025	-0,20%	-0,01	4,97	4,98	4,95	4,99	174K	197
20/03/2025	-0,40%	-0,02	4,98	5,01	4,95	5,01	347K	260
19/03/2025	0,00%	0,00	5,00	5,02	4,97	5,03	317K	353
18/03/2025	-0,79%	-0,04	5,00	4,94	4,91	5,05	264K	239
17/03/2025	1,00%	0,05	5,04	5,04	4,95	5,05	534K	353
14/03/2025	-0,80%	-0,04	4,99	5,00	4,95	5,08	372K	286
13/03/2025	0,20%	0,01	5,03	5,03	4,91	5,03	393K	271
12/03/2025	-2,90%	-0,15	5,02	5,08	4,90	5,14	1M	549
11/03/2025	-1,15%	-0,06	5,17	5,23	5,11	5,23	270K	264
10/03/2025	-1,69%	-0,09	5,23	5,32	5,16	5,32	272K	276
07/03/2025	0,19%	0,01	5,32	5,20	5,20	5,36	579K	266
06/03/2025	-0,38%	-0,02	5,31	5,40	5,23	5,40	241K	252
05/03/2025	-1,30%	-0,07	5,33	5,30	5,20	5,39	258K	244
28/02/2025	-0,92%	-0,05	5,40	5,48	5,32	5,48	218K	186
27/02/2025	0,37%	0,02	5,45	5,43	5,37	5,53	280K	225
26/02/2025	0,00%	0,00	5,43	5,44	5,36	5,52	458K	270
25/02/2025	0,56%	0,03	5,43	5,37	5,31	5,43	308K	212
24/02/2025	-1,64%	-0,09	5,40	5,46	5,35	5,52	380K	239
21/02/2025	-1,61%	-0,09	5,49	5,58	5,44	5,59	303K	282
20/02/2025	-1,76%	-0,10	5,58	5,63	5,55	5,69	264K	287
19/02/2025	1,43%	0,08	5,68	5,55	5,55	5,69	478K	358
18/02/2025	0,90%	0,05	5,60	5,49	5,49	5,63	516K	440
17/02/2025	2,02%	0,11	5,55	5,31	5,31	5,55	601K	411
14/02/2025	4,02%	0,21	5,44	5,23	5,23	5,44	729K	308
13/02/2025	-0,19%	-0,01	5,23	5,24	5,21	5,26	177K	207
12/02/2025	0,19%	0,01	5,24	5,17	5,17	5,26	379K	273
11/02/2025	0,19%	0,01	5,23	5,22	5,17	5,24	227K	222
10/02/2025	0,77%	0,04	5,22	5,18	5,16	5,24	226K	216
07/02/2025	0,97%	0,05	5,18	5,13	5,05	5,19	301K	337
06/02/2025	0,59%	0,03	5,13	5,10	5,05	5,19	339K	269
05/02/2025	0,00%	0,00	5,10	5,09	5,04	5,12	230K	233
04/02/2025	0,39%	0,02	5,10	5,08	5,03	5,18	347K	313
03/02/2025	-3,24%	-0,17	5,08	5,25	5,06	5,25	780K	755
31/01/2025	-1,87%	-0,10	5,25	5,42	5,23	5,44	568K	308
30/01/2025	0,75%	0,04	5,35	5,37	5,26	5,40	506K	404
29/01/2025	1,92%	0,10	5,31	5,27	5,16	5,37	583K	416
28/01/2025	-0,95%	-0,05	5,21	5,25	5,14	5,26	307K	305
27/01/2025	2,14%	0,11	5,26	5,21	5,16	5,29	618K	418
24/01/2025	0,39%	0,02	5,15	5,17	5,13	5,25	261K	294
23/01/2025	-0,58%	-0,03	5,13	5,16	5,12	5,21	507K	356
22/01/2025	-0,96%	-0,05	5,16	5,22	5,16	5,29	415K	357
21/01/2025	1,36%	0,07	5,21	5,05	5,05	5,22	386K	350
20/01/2025	2,59%	0,13	5,14	4,98	4,97	5,20	555K	426
17/01/2025	-0,40%	-0,02	5,01	5,03	4,98	5,07	342K	320
16/01/2025	-0,59%	-0,03	5,03	5,03	4,96	5,06	367K	289
15/01/2025	2,43%	0,12	5,06	5,00	4,94	5,10	535K	396
14/01/2025	1,02%	0,05	4,94	4,92	4,85	4,97	439K	371
13/01/2025	-1,81%	-0,09	4,89	5,00	4,87	5,00	390K	326
10/01/2025	1,22%	0,06	4,98	4,92	4,81	4,98	706K	477
09/01/2025	-3,34%	-0,17	4,92	5,09	4,90	5,10	879K	475
08/01/2025	0,39%	0,02	5,09	5,08	5,04	5,12	776K	418
07/01/2025	-1,55%	-0,08	5,07	5,22	5,06	5,30	711K	457
06/01/2025	1,58%	0,08	5,15	5,06	5,06	5,21	455K	332
03/01/2025	-0,20%	-0,01	5,07	5,14	5,06	5,14	499K	365
02/01/2025	0,00%	0,00	5,08	5,13	5,08	5,25	504K	434
30/12/2024	-1,17%	-0,06	5,08	5,14	5,06	5,18	409K	372
27/12/2024	1,78%	0,09	5,14	5,05	5,03	5,16	412K	409
26/12/2024	-0,59%	-0,03	5,05	5,10	5,01	5,15	592K	425
23/12/2024	-3,05%	-0,16	5,08	5,30	5,06	5,30	683K	500
20/12/2024	0,38%	0,02	5,24	5,20	5,04	5,31	945K	612
19/12/2024	3,98%	0,20	5,22	5,02	5,02	5,23	662K	511
18/12/2024	-5,64%	-0,30	5,02	5,33	5,00	5,35	1M	630
17/12/2024	-0,56%	-0,03	5,32	5,35	5,26	5,45	988K	633
16/12/2024	-4,46%	-0,25	5,35	5,52	5,32	5,70	869K	563
13/12/2024	0,54%	0,03	5,60	5,57	5,48	5,75	1M	684
12/12/2024	-3,63%	-0,21	5,57	5,72	5,48	5,76	960K	495
11/12/2024	0,00%	0,00	5,78	5,78	5,58	5,92	1M	564
10/12/2024	1,58%	0,09	5,78	5,84	5,76	5,88	639K	510
09/12/2024	-4,21%	-0,25	5,69	5,92	5,69	5,95	1M	637
06/12/2024	-0,34%	-0,02	5,94	5,96	5,83	6,02	1M	635
05/12/2024	2,23%	0,13	5,96	5,88	5,85	6,10	947K	549
04/12/2024	-3,80%	-0,23	5,83	6,09	5,82	6,26	2M	948
03/12/2024	1,00%	0,06	6,06	6,00	5,95	6,14	2M	501
02/12/2024	-2,76%	-0,17	6,00	6,17	5,95	6,17	1M	506
29/11/2024	7,12%	0,41	6,17	5,65	5,60	6,20	2M	775
28/11/2024	-8,72%	-0,55	5,76	6,31	5,76	6,34	3M	920
27/11/2024	0,96%	0,06	6,31	6,22	6,13	6,41	2M	882
26/11/2024	7,02%	0,41	6,25	5,86	5,78	6,36	4M	1.472
25/11/2024	4,10%	0,23	5,84	5,64	5,60	5,85	2M	697
22/11/2024	6,86%	0,36	5,61	5,25	5,25	5,63	2M	711
21/11/2024	0,00%	0,00	5,25	5,25	5,20	5,38	747K	508
19/11/2024	0,96%	0,05	5,25	5,26	5,16	5,30	772K	453
18/11/2024	0,97%	0,05	5,20	5,15	5,10	5,23	631K	472
14/11/2024	0,19%	0,01	5,15	5,17	5,11	5,20	779K	415
13/11/2024	-0,19%	-0,01	5,14	5,18	5,10	5,20	785K	473
12/11/2024	-5,16%	-0,28	5,15	5,39	5,15	5,39	778K	543
11/11/2024	2,45%	0,13	5,43	5,24	5,15	5,44	2M	859
08/11/2024	1,34%	0,07	5,30	5,24	5,10	5,30	2M	733
07/11/2024	-2,24%	-0,12	5,23	5,37	5,22	5,39	1M	747
06/11/2024	-0,56%	-0,03	5,35	5,37	5,31	5,48	2M	904
05/11/2024	1,51%	0,08	5,38	5,29	5,23	5,38	2M	872
04/11/2024	1,73%	0,09	5,30	5,22	5,22	5,31	642K	494
01/11/2024	-1,51%	-0,08	5,21	5,27	5,18	5,32	1M	506
31/10/2024	1,93%	0,10	5,29	5,22	5,17	5,48	3M	1.261
30/10/2024	0,39%	0,02	5,19	5,21	5,15	5,23	1M	783
29/10/2024	-2,45%	-0,13	5,17	5,30	5,15	5,31	1M	789
28/10/2024	1,73%	0,09	5,30	5,24	5,24	5,33	741K	434
25/10/2024	-0,95%	-0,05	5,21	5,27	5,21	5,31	466K	358
24/10/2024	-0,75%	-0,04	5,26	5,33	5,22	5,35	957K	430
23/10/2024	0,00%	0,00	5,30	5,31	5,23	5,34	342K	276
22/10/2024	0,19%	0,01	5,30	5,30	5,19	5,32	624K	357
21/10/2024	0,38%	0,02	5,29	5,33	5,16	5,33	1M	714
18/10/2024	-4,01%	-0,22	5,27	5,49	5,27	5,56	2M	750
17/10/2024	-1,08%	-0,06	5,49	5,58	5,45	5,58	943K	507
16/10/2024	0,54%	0,03	5,55	5,57	5,51	5,57	404K	330
15/10/2024	-1,60%	-0,09	5,52	5,56	5,52	5,62	512K	383
14/10/2024	0,18%	0,01	5,61	5,60	5,53	5,61	742K	470
11/10/2024	0,00%	0,00	5,60	5,60	5,55	5,64	459K	381
10/10/2024	-0,18%	-0,01	5,60	5,60	5,58	5,68	748K	311
09/10/2024	-0,53%	-0,03	5,61	5,67	5,58	5,67	860K	401
08/10/2024	-0,35%	-0,02	5,64	5,63	5,61	5,67	488K	346
07/10/2024	-0,18%	-0,01	5,66	5,67	5,62	5,71	699K	474
04/10/2024	0,00%	0,00	5,67	5,72	5,66	5,72	700K	329
03/10/2024	-2,07%	-0,12	5,67	5,78	5,65	5,78	1M	508
02/10/2024	0,35%	0,02	5,79	5,71	5,71	5,93	1M	512
01/10/2024	2,85%	0,16	5,77	5,61	5,59	5,87	1M	758
30/09/2024	-2,43%	-0,14	5,61	5,67	5,61	5,75	472K	372
27/09/2024	1,05%	0,06	5,75	5,69	5,64	5,77	877K	425
26/09/2024	2,71%	0,15	5,69	5,54	5,54	5,70	688K	468
25/09/2024	-3,15%	-0,18	5,54	5,72	5,54	5,75	1M	567
24/09/2024	0,00%	0,00	5,72	5,78	5,65	5,83	1M	523
23/09/2024	-1,21%	-0,07	5,72	5,81	5,71	5,82	801K	408
20/09/2024	-1,19%	-0,07	5,79	5,91	5,77	5,91	1M	428
19/09/2024	-0,85%	-0,05	5,86	5,96	5,79	6,00	2M	546
18/09/2024	1,72%	0,10	5,91	5,85	5,76	5,92	2M	584
17/09/2024	0,00%	0,00	5,81	5,79	5,76	5,83	838K	588
16/09/2024	-0,17%	-0,01	5,81	5,80	5,80	5,92	1M	408
13/09/2024	1,04%	0,06	5,82	5,77	5,77	5,92	1M	586
12/09/2024	-1,20%	-0,07	5,76	5,89	5,75	5,89	2M	493
11/09/2024	-0,68%	-0,04	5,83	5,89	5,81	5,90	682K	380
10/09/2024	1,91%	0,11	5,87	5,78	5,74	5,87	1M	607
09/09/2024	-1,20%	-0,07	5,76	5,81	5,75	5,87	885K	435
06/09/2024	-2,18%	-0,13	5,83	5,95	5,82	5,97	698K	295
05/09/2024	2,76%	0,16	5,96	5,81	5,81	5,97	1M	407
04/09/2024	0,35%	0,02	5,80	5,81	5,78	5,88	916K	412
03/09/2024	-1,37%	-0,08	5,78	5,90	5,72	5,92	1M	572
02/09/2024	0,00%	0,00	5,86	5,86	5,82	5,91	613K	370
30/08/2024	0,17%	0,01	5,86	5,82	5,82	5,95	1M	411
29/08/2024	-0,68%	-0,04	5,85	5,87	5,82	5,90	2M	539
28/08/2024	-2,64%	-0,16	5,89	6,02	5,88	6,03	2M	544
27/08/2024	0,17%	0,01	6,05	6,04	6,00	6,08	1M	573
26/08/2024	-0,82%	-0,05	6,04	6,08	6,01	6,14	919K	381
23/08/2024	3,22%	0,19	6,09	6,00	5,93	6,11	1M	645
22/08/2024	-2,80%	-0,17	5,90	6,12	5,89	6,12	1M	611
21/08/2024	-0,33%	-0,02	6,07	6,14	6,00	6,20	2M	1.178
20/08/2024	1,00%	0,06	6,09	6,07	5,96	6,18	2M	721
19/08/2024	3,79%	0,22	6,03	5,90	5,85	6,03	3M	837
16/08/2024	-2,84%	-0,17	5,81	6,02	5,81	6,05	3M	1.304
15/08/2024	-1,32%	-0,08	5,98	6,12	5,93	6,20	3M	915
14/08/2024	3,24%	0,19	6,06	5,93	5,87	6,23	6M	2.146
13/08/2024	-6,38%	-0,40	5,87	6,36	5,79	6,72	13M	4.374
12/08/2024	1,13%	0,07	6,27	6,51	6,27	7,15	22M	5.588
09/08/2024	7,27%	0,42	6,20	5,80	5,73	6,20	5M	1.418
08/08/2024	1,94%	0,11	5,78	5,69	5,60	5,86	3M	1.113
07/08/2024	-10,99%	-0,70	5,67	6,21	5,66	6,21	9M	2.139
06/08/2024	2,58%	0,16	6,37	6,21	6,09	6,40	4M	1.241
05/08/2024	2,31%	0,14	6,21	5,76	5,69	6,27	3M	1.038
02/08/2024	5,93%	0,34	6,07	5,73	5,67	6,07	2M	858
01/08/2024	-1,04%	-0,06	5,73	5,76	5,62	5,80	1M	647
31/07/2024	0,17%	0,01	5,79	5,67	5,60	5,79	2M	635
30/07/2024	6,84%	0,37	5,78	5,40	5,29	5,78	3M	1.072
29/07/2024	-3,57%	-0,20	5,41	5,61	5,41	5,63	1M	752
26/07/2024	1,45%	0,08	5,61	5,58	5,37	5,70	4M	1.416
25/07/2024	-10,08%	-0,62	5,53	6,09	5,53	6,21	10M	2.674
24/07/2024	6,22%	0,36	6,15	5,83	5,79	6,27	9M	2.850
23/07/2024	-1,86%	-0,11	5,79	5,92	5,79	5,92	1M	733
22/07/2024	0,00%	0,00	5,90	5,90	5,85	5,97	753K	565
19/07/2024	-1,01%	-0,06	5,90	6,00	5,84	6,00	893K	554
18/07/2024	-5,25%	-0,33	5,96	6,26	5,96	6,26	1M	578
17/07/2024	-0,16%	-0,01	6,29	6,26	6,23	6,33	686K	352
16/07/2024	0,64%	0,04	6,30	6,32	6,24	6,35	1M	425
15/07/2024	-1,11%	-0,07	6,26	6,35	6,26	6,35	586K	394
12/07/2024	0,32%	0,02	6,33	6,33	6,25	6,38	883K	498
11/07/2024	1,28%	0,08	6,31	6,22	6,22	6,35	583K	387
10/07/2024	-0,32%	-0,02	6,23	6,36	6,16	6,40	1M	572
09/07/2024	0,48%	0,03	6,25	6,18	6,09	6,25	971K	499
08/07/2024	-0,16%	-0,01	6,22	6,18	6,16	6,29	578K	367
05/07/2024	-0,95%	-0,06	6,23	6,18	6,15	6,32	1M	603
04/07/2024	3,45%	0,21	6,29	6,10	6,08	6,29	1M	534
03/07/2024	3,40%	0,20	6,08	5,95	5,87	6,08	1M	556
02/07/2024	-0,51%	-0,03	5,88	5,94	5,84	5,94	649K	386
01/07/2024	0,00%	0,00	5,91	5,98	5,88	5,98	940K	455
28/06/2024	-2,48%	-0,15	5,91	6,00	5,91	6,06	748K	582
27/06/2024	5,21%	0,30	6,06	5,76	5,76	6,06	1M	778
26/06/2024	-0,86%	-0,05	5,76	5,86	5,75	5,86	1M	610
25/06/2024	-2,84%	-0,17	5,81	5,95	5,81	5,98	1M	699
24/06/2024	1,53%	0,09	5,98	5,99	5,84	6,00	856K	524
21/06/2024	3,15%	0,18	5,89	5,73	5,73	5,89	913K	498
20/06/2024	-3,22%	-0,19	5,71	5,94	5,70	5,98	2M	812
19/06/2024	0,34%	0,02	5,90	5,86	5,65	5,90	2M	1.164
18/06/2024	-1,18%	-0,07	5,88	5,95	5,88	6,00	853K	563
17/06/2024	-2,94%	-0,18	5,95	6,14	5,94	6,15	1M	1.046
14/06/2024	-2,23%	-0,14	6,13	6,25	6,13	6,28	565K	479
13/06/2024	-0,48%	-0,03	6,27	6,30	6,13	6,30	601K	440
12/06/2024	0,96%	0,06	6,30	6,23	6,12	6,34	887K	755
11/06/2024	2,30%	0,14	6,24	6,14	6,10	6,24	1M	581
10/06/2024	-2,87%	-0,18	6,10	6,28	6,06	6,28	720K	502
07/06/2024	-2,64%	-0,17	6,28	6,45	6,14	6,49	1M	612
06/06/2024	5,39%	0,33	6,45	6,21	6,15	6,45	1M	518
05/06/2024	-0,33%	-0,02	6,12	6,15	6,12	6,25	736K	434
04/06/2024	-0,16%	-0,01	6,14	6,16	6,10	6,22	892K	411
03/06/2024	-0,49%	-0,03	6,15	6,19	6,15	6,27	748K	403
31/05/2024	0,82%	0,05	6,18	6,15	6,01	6,19	1M	951
29/05/2024	-0,81%	-0,05	6,13	6,21	6,03	6,24	2M	1.146
28/05/2024	-2,83%	-0,18	6,18	6,42	6,17	6,46	2M	673
27/05/2024	-3,64%	-0,24	6,36	6,63	6,35	6,63	2M	869
24/05/2024	-0,15%	-0,01	6,60	6,53	6,53	6,65	1M	600
23/05/2024	2,64%	0,17	6,61	6,53	6,35	6,61	2M	955
22/05/2024	-4,31%	-0,29	6,44	6,73	6,42	6,73	3M	1.154
21/05/2024	1,66%	0,11	6,73	6,64	6,60	6,74	1M	607
20/05/2024	-1,49%	-0,10	6,62	6,70	6,58	6,71	2M	1.043
17/05/2024	0,00%	0,00	6,72	6,73	6,65	6,73	1M	775
16/05/2024	0,30%	0,02	6,72	6,76	6,65	6,80	930K	615
15/05/2024	-2,19%	-0,15	6,70	6,85	6,67	6,92	1M	876
14/05/2024	1,48%	0,10	6,85	6,70	6,70	6,85	951K	406
13/05/2024	0,75%	0,05	6,75	6,70	6,66	6,78	679K	398
10/05/2024	-2,76%	-0,19	6,70	6,88	6,70	6,91	2M	1.049
09/05/2024	-0,29%	-0,02	6,89	6,88	6,71	6,90	2M	1.006
08/05/2024	-5,08%	-0,37	6,91	7,00	6,79	7,06	4M	1.515
07/05/2024	1,39%	0,10	7,28	7,20	7,16	7,49	2M	732
06/05/2024	0,42%	0,03	7,18	7,16	7,08	7,25	880K	581
03/05/2024	-0,42%	-0,03	7,15	7,17	7,14	7,28	920K	575
02/05/2024	1,70%	0,12	7,18	7,10	7,02	7,19	1M	699
30/04/2024	-1,40%	-0,10	7,06	7,18	7,01	7,18	802K	629
29/04/2024	-1,51%	-0,11	7,16	7,28	7,14	7,31	1M	827
26/04/2024	1,54%	0,11	7,27	7,23	7,17	7,31	1M	545
25/04/2024	-2,19%	-0,16	7,16	7,22	7,14	7,26	1M	681
24/04/2024	0,00%	0,00	7,32	7,37	7,16	7,45	2M	807
23/04/2024	-3,94%	-0,30	7,32	7,52	7,32	7,58	880K	523
22/04/2024	-0,78%	-0,06	7,62	7,68	7,49	7,77	1M	808
19/04/2024	2,26%	0,17	7,68	7,40	7,40	7,68	2M	673
18/04/2024	0,94%	0,07	7,51	7,43	7,41	7,54	1M	533
17/04/2024	0,13%	0,01	7,44	7,43	7,29	7,47	983K	586
16/04/2024	3,19%	0,23	7,43	7,22	6,97	7,52	2M	1.063
15/04/2024	-4,64%	-0,35	7,20	7,33	7,09	7,38	2M	943
12/04/2024	2,58%	0,19	7,55	7,34	7,09	7,55	2M	768
11/04/2024	-2,52%	-0,19	7,36	7,42	7,23	7,43	1M	648
10/04/2024	-1,05%	-0,08	7,55	7,62	7,41	7,62	1M	425
09/04/2024	4,52%	0,33	7,63	7,34	7,33	7,63	1M	520
08/04/2024	-0,14%	-0,01	7,30	7,27	7,24	7,34	454K	320
05/04/2024	0,27%	0,02	7,31	7,31	7,21	7,31	429K	266
04/04/2024	0,69%	0,05	7,29	7,20	7,20	7,36	610K	366
03/04/2024	-2,16%	-0,16	7,24	7,39	7,15	7,39	876K	454
02/04/2024	3,64%	0,26	7,40	7,16	7,11	7,41	1M	667
01/04/2024	-1,38%	-0,10	7,14	7,17	7,06	7,28	1M	865
28/03/2024	0,98%	0,07	7,24	7,10	7,10	7,25	788K	459
27/03/2024	1,27%	0,09	7,17	7,12	7,00	7,17	905K	470
26/03/2024	-1,12%	-0,08	7,08	7,13	7,04	7,18	717K	390
25/03/2024	-1,24%	-0,09	7,16	7,25	7,10	7,30	912K	477
22/03/2024	-0,55%	-0,04	7,25	7,28	7,18	7,34	1M	480
21/03/2024	-1,75%	-0,13	7,29	7,46	7,23	7,49	1M	511
20/03/2024	1,37%	0,10	7,42	7,35	7,25	7,55	2M	927
19/03/2024	3,83%	0,27	7,32	7,06	7,02	7,32	2M	656
18/03/2024	0,14%	0,01	7,05	7,06	7,00	7,13	1M	585
15/03/2024	-1,40%	-0,10	7,04	7,14	7,00	7,15	777K	416
14/03/2024	0,71%	0,05	7,14	7,13	7,07	7,18	905K	507
13/03/2024	-1,25%	-0,09	7,09	7,07	7,05	7,15	1M	469
12/03/2024	1,84%	0,13	7,18	7,04	7,00	7,18	2M	605
11/03/2024	-0,56%	-0,04	7,05	7,09	7,00	7,17	1M	541
08/03/2024	0,28%	0,02	7,09	7,07	7,00	7,14	1M	576
07/03/2024	3,36%	0,23	7,07	6,89	6,85	7,10	3M	1.316
06/03/2024	-0,44%	-0,03	6,84	6,88	6,78	6,88	1M	612
05/03/2024	1,03%	0,07	6,87	6,65	6,65	6,90	3M	1.056
04/03/2024	0,00%	0,00	6,80	6,87	6,76	7,02	3M	1.288
01/03/2024	2,26%	0,15	6,80	6,70	6,66	6,87	3M	987
29/02/2024	-2,06%	-0,14	6,65	6,86	6,65	6,88	4M	1.700
28/02/2024	-13,50%	-1,06	6,79	7,90	6,78	7,90	18M	4.364
27/02/2024	8,13%	0,59	7,85	7,36	7,35	7,86	3M	738
26/02/2024	0,00%	0,00	7,26	7,32	7,16	7,39	1M	689
23/02/2024	-1,09%	-0,08	7,26	7,35	7,16	7,39	2M	928
22/02/2024	-0,27%	-0,02	7,34	7,36	7,27	7,47	2M	1.157
21/02/2024	-0,14%	-0,01	7,36	7,40	7,19	7,59	2M	1.247
20/02/2024	1,38%	0,10	7,37	7,25	7,00	7,37	2M	787
19/02/2024	1,68%	0,12	7,27	7,10	6,91	7,27	1M	770
16/02/2024	2,88%	0,20	7,15	6,95	6,77	7,15	1M	720
15/02/2024	3,12%	0,21	6,95	6,72	6,66	6,95	1M	822
14/02/2024	-2,18%	-0,15	6,74	6,77	6,64	6,85	2M	891
09/02/2024	0,15%	0,01	6,89	6,89	6,76	6,95	2M	982
08/02/2024	-4,44%	-0,32	6,88	7,20	6,84	7,25	3M	1.254
07/02/2024	-0,28%	-0,02	7,20	7,29	7,16	7,30	683K	537
06/02/2024	0,14%	0,01	7,22	7,22	7,16	7,33	2M	1.153
05/02/2024	0,98%	0,07	7,21	7,15	7,01	7,22	2M	1.317
02/02/2024	0,00%	0,00	7,14	7,12	6,99	7,24	2M	1.050
01/02/2024	-5,05%	-0,38	7,14	7,56	6,95	7,56	5M	2.194
31/01/2024	0,80%	0,06	7,52	7,60	7,41	7,60	2M	742
30/01/2024	0,67%	0,05	7,46	7,41	7,28	7,46	1M	655
29/01/2024	-1,98%	-0,15	7,41	7,56	7,41	7,60	1M	643
26/01/2024	-3,08%	-0,24	7,56	7,78	7,50	7,87	3M	1.076
25/01/2024	-0,38%	-0,03	7,80	7,83	7,75	7,85	884K	263
24/01/2024	1,03%	0,08	7,83	7,78	7,68	7,94	3M	1.034
23/01/2024	1,97%	0,15	7,75	7,61	7,54	7,78	2M	636
22/01/2024	-1,55%	-0,12	7,60	7,75	7,60	7,89	2M	577
19/01/2024	-1,40%	-0,11	7,72	7,83	7,60	7,91	2M	659
18/01/2024	-3,21%	-0,26	7,83	8,09	7,76	8,17	2M	852
17/01/2024	0,50%	0,04	8,09	8,12	7,91	8,28	2M	1.158
16/01/2024	-1,71%	-0,14	8,05	8,17	7,95	8,26	1M	459
15/01/2024	2,25%	0,18	8,19	8,00	7,95	8,20	1M	411
12/01/2024	0,88%	0,07	8,01	7,95	7,95	8,19	2M	702
11/01/2024	-0,87%	-0,07	7,94	8,01	7,90	8,06	973K	356
10/01/2024	-1,35%	-0,11	8,01	8,05	7,91	8,06	1M	392
09/01/2024	-0,98%	-0,08	8,12	8,11	8,02	8,19	877K	343
08/01/2024	1,74%	0,14	8,20	8,10	7,91	8,20	968K	413
05/01/2024	1,51%	0,12	8,06	7,94	7,75	8,12	1M	474
04/01/2024	-3,52%	-0,29	7,94	8,12	7,82	8,17	3M	783
03/01/2024	-1,44%	-0,12	8,23	8,30	8,12	8,31	2M	667
02/01/2024	-1,88%	-0,16	8,35	8,51	8,28	8,57	2M	743
28/12/2023	0,59%	0,05	8,51	8,48	8,48	8,72	2M	768
27/12/2023	-1,51%	-0,13	8,46	8,58	8,39	8,60	2M	686
26/12/2023	-1,26%	-0,11	8,59	8,50	8,38	8,68	2M	651
22/12/2023	4,44%	0,37	8,70	8,33	8,29	8,78	3M	798
21/12/2023	-0,83%	-0,07	8,33	8,48	8,25	8,48	1M	554
20/12/2023	1,45%	0,12	8,40	8,34	8,32	8,48	3M	1.155
19/12/2023	1,10%	0,09	8,28	8,22	8,18	8,38	2M	588
18/12/2023	-4,43%	-0,38	8,19	8,61	7,95	8,68	6M	2.006
15/12/2023	-7,85%	-0,73	8,57	9,30	8,57	9,30	4M	1.353
14/12/2023	3,33%	0,30	9,30	9,00	8,97	9,30	5M	1.357
13/12/2023	1,81%	0,16	9,00	8,84	8,66	9,00	2M	711
12/12/2023	0,45%	0,04	8,84	8,90	8,70	8,91	1M	356
11/12/2023	-2,22%	-0,20	8,80	8,99	8,80	8,99	2M	951
08/12/2023	2,27%	0,20	9,00	8,85	8,71	9,00	3M	1.102
07/12/2023	0,46%	0,04	8,80	8,84	8,70	8,85	1M	449
06/12/2023	-1,13%	-0,10	8,76	8,85	8,76	8,87	1M	437
05/12/2023	1,72%	0,15	8,86	8,71	8,64	8,86	2M	751
04/12/2023	-1,25%	-0,11	8,71	8,83	8,62	8,90	1M	825
01/12/2023	1,38%	0,12	8,82	8,70	8,51	8,82	2M	758
30/11/2023	-0,23%	-0,02	8,70	8,75	8,56	8,75	1M	422
29/11/2023	-3,00%	-0,27	8,72	8,90	8,72	9,00	2M	508
28/11/2023	0,67%	0,06	8,99	8,93	8,79	8,99	1M	397
27/11/2023	1,48%	0,13	8,93	8,82	8,77	8,97	1M	535
24/11/2023	-2,33%	-0,21	8,80	9,00	8,79	9,00	681K	334
23/11/2023	-0,33%	-0,03	9,01	9,04	8,85	9,04	585K	281
22/11/2023	2,03%	0,18	9,04	8,82	8,82	9,10	3M	628
21/11/2023	-0,34%	-0,03	8,86	8,93	8,76	8,96	1M	736
20/11/2023	-1,11%	-0,10	8,89	9,04	8,66	9,04	2M	716
17/11/2023	0,33%	0,03	8,99	8,99	8,70	9,04	2M	628
16/11/2023	6,67%	0,56	8,96	8,47	8,35	8,96	3M	943
14/11/2023	0,72%	0,06	8,40	8,31	8,00	8,58	3M	1.017
13/11/2023	-4,69%	-0,41	8,34	8,60	8,34	8,81	4M	1.225
10/11/2023	0,81%	0,07	8,75	8,63	8,50	8,94	3M	1.046
09/11/2023	-1,81%	-0,16	8,68	8,84	8,66	8,91	1M	676
08/11/2023	1,96%	0,17	8,84	8,60	8,40	8,84	3M	898
07/11/2023	2,85%	0,24	8,67	8,40	8,22	8,70	2M	666
06/11/2023	1,44%	0,12	8,43	8,26	8,14	8,54	3M	1.727
03/11/2023	9,92%	0,75	8,31	7,66	7,63	8,31	4M	1.382
01/11/2023	2,16%	0,16	7,56	7,47	7,34	7,56	2M	678
31/10/2023	-1,73%	-0,13	7,40	7,53	7,15	7,55	4M	835
30/10/2023	-1,70%	-0,13	7,53	7,67	7,53	7,71	2M	616
27/10/2023	-3,53%	-0,28	7,66	7,94	7,64	8,00	1M	452
26/10/2023	3,79%	0,29	7,94	7,64	7,64	7,95	2M	743
25/10/2023	-2,42%	-0,19	7,65	7,80	7,57	7,88	2M	853
24/10/2023	1,42%	0,11	7,84	7,87	7,73	7,93	1M	454
23/10/2023	-3,13%	-0,25	7,73	7,90	7,60	7,93	2M	833
20/10/2023	2,57%	0,20	7,98	7,79	7,53	7,98	2M	900
19/10/2023	-3,11%	-0,25	7,78	8,20	7,71	8,20	3M	939
18/10/2023	5,66%	0,43	8,03	7,81	7,76	8,45	8M	2.209
17/10/2023	-3,55%	-0,28	7,60	7,86	7,58	7,90	2M	729
16/10/2023	0,64%	0,05	7,88	7,90	7,77	7,98	894K	414
13/10/2023	-3,45%	-0,28	7,83	8,15	7,76	8,16	1M	574
11/10/2023	-2,29%	-0,19	8,11	8,25	7,96	8,30	3M	1.717
10/10/2023	6,68%	0,52	8,30	7,65	7,65	8,30	3M	998
09/10/2023	-0,26%	-0,02	7,78	7,75	7,57	7,79	1M	521
06/10/2023	0,39%	0,03	7,80	7,67	7,61	7,85	1M	682
05/10/2023	0,91%	0,07	7,77	7,82	7,61	7,87	1M	508
04/10/2023	-0,39%	-0,03	7,70	7,97	7,66	7,97	2M	1.114
03/10/2023	1,44%	0,11	7,73	7,70	7,54	7,80	3M	1.031
02/10/2023	-5,58%	-0,45	7,62	8,08	7,60	8,13	3M	1.256
29/09/2023	1,13%	0,09	8,07	7,98	7,95	8,20	4M	1.660
28/09/2023	-0,99%	-0,08	7,98	8,07	7,91	8,12	3M	829
27/09/2023	-3,70%	-0,31	8,06	8,37	7,95	8,45	3M	876
26/09/2023	-2,22%	-0,19	8,37	8,57	8,22	8,57	2M	686
25/09/2023	-0,70%	-0,06	8,56	8,62	8,52	8,72	1M	408
22/09/2023	-1,37%	-0,12	8,62	8,83	8,62	8,83	1M	468
21/09/2023	-1,91%	-0,17	8,74	8,69	8,62	8,86	2M	511
20/09/2023	1,83%	0,16	8,91	8,90	8,72	8,97	2M	653
19/09/2023	0,00%	0,00	8,75	8,75	8,71	8,85	1M	504
18/09/2023	-1,69%	-0,15	8,75	8,97	8,75	8,97	2M	620
15/09/2023	-1,66%	-0,15	8,90	9,08	8,90	9,14	1M	606
14/09/2023	-3,31%	-0,31	9,05	9,35	9,05	9,36	2M	621
13/09/2023	-1,06%	-0,10	9,36	9,46	9,10	9,60	3M	1.250
12/09/2023	3,16%	0,29	9,46	9,12	9,12	9,52	3M	863
11/09/2023	3,03%	0,27	9,17	8,90	8,90	9,21	2M	756
08/09/2023	0,79%	0,07	8,90	8,79	8,70	8,98	2M	830
06/09/2023	1,15%	0,10	8,83	8,76	8,73	9,04	3M	1.959
05/09/2023	-1,47%	-0,13	8,73	8,86	8,73	8,86	2M	783
04/09/2023	-0,23%	-0,02	8,86	8,90	8,86	9,10	1M	665
01/09/2023	0,34%	0,03	8,88	8,90	8,88	9,02	2M	1.250
31/08/2023	-2,64%	-0,24	8,85	9,13	8,85	9,16	3M	913
30/08/2023	-3,09%	-0,29	9,09	9,44	9,09	9,45	2M	774
29/08/2023	4,34%	0,39	9,38	9,06	8,96	9,38	2M	912
28/08/2023	-0,11%	-0,01	8,99	9,07	8,90	9,07	2M	635
25/08/2023	-2,28%	-0,21	9,00	9,21	9,00	9,21	1M	363
24/08/2023	1,21%	0,11	9,21	9,15	9,01	9,21	2M	547
23/08/2023	-1,83%	-0,17	9,10	9,38	9,06	9,38	3M	749
22/08/2023	1,31%	0,12	9,27	9,20	9,09	9,38	3M	927
21/08/2023	1,44%	0,13	9,15	9,07	9,00	9,15	1M	579
18/08/2023	-1,31%	-0,12	9,02	8,99	8,96	9,10	2M	633
17/08/2023	1,78%	0,16	9,14	9,05	8,91	9,14	4M	999
16/08/2023	-2,60%	-0,24	8,98	9,26	8,94	9,29	3M	803
15/08/2023	-1,91%	-0,18	9,22	9,40	9,13	9,52	2M	703
14/08/2023	2,51%	0,23	9,40	9,29	9,13	9,44	4M	1.192
11/08/2023	-1,71%	-0,16	9,17	9,27	9,17	9,58	3M	922
10/08/2023	0,97%	0,09	9,33	9,32	9,10	9,53	5M	1.457
09/08/2023	-9,85%	-1,01	9,24	9,59	9,01	9,64	12M	3.031
08/08/2023	1,49%	0,15	10,25	10,10	9,92	10,32	2M	633
07/08/2023	-3,90%	-0,41	10,10	10,55	10,06	10,55	2M	934
04/08/2023	1,74%	0,18	10,51	10,33	10,28	10,51	2M	615
03/08/2023	-0,86%	-0,09	10,33	10,59	10,16	10,75	3M	1.338
02/08/2023	-2,16%	-0,23	10,42	10,75	10,39	10,75	2M	848
01/08/2023	-0,65%	-0,07	10,65	10,75	10,53	10,83	2M	798
31/07/2023	0,66%	0,07	10,72	10,77	10,58	10,94	2M	1.042
28/07/2023	-1,11%	-0,12	10,65	10,83	10,63	10,85	1M	656
27/07/2023	-1,19%	-0,13	10,77	10,90	10,76	11,00	1M	569
26/07/2023	1,02%	0,11	10,90	10,86	10,71	10,90	2M	563
25/07/2023	1,31%	0,14	10,79	10,77	10,75	10,99	2M	837
24/07/2023	0,09%	0,01	10,65	10,82	10,62	10,86	2M	636
21/07/2023	0,38%	0,04	10,64	10,59	10,59	10,80	1M	476
20/07/2023	-0,47%	-0,05	10,60	10,80	10,55	10,80	1M	658
19/07/2023	-2,29%	-0,25	10,65	10,96	10,51	10,96	2M	700
18/07/2023	0,83%	0,09	10,90	10,82	10,81	11,00	1M	577
17/07/2023	0,56%	0,06	10,81	10,82	10,62	10,92	1M	617
14/07/2023	-2,63%	-0,29	10,75	11,07	10,68	11,16	2M	667
13/07/2023	2,60%	0,28	11,04	10,80	10,60	11,18	5M	2.042
12/07/2023	-0,83%	-0,09	10,76	11,05	10,76	11,71	7M	2.674
11/07/2023	-1,54%	-0,17	10,85	11,03	10,61	11,03	2M	617
10/07/2023	-0,18%	-0,02	11,02	11,02	10,92	11,25	1M	656
07/07/2023	1,01%	0,11	11,04	10,93	10,89	11,24	2M	1.026
06/07/2023	-2,84%	-0,32	10,93	11,20	10,83	11,25	3M	1.081
05/07/2023	0,45%	0,05	11,25	11,25	11,11	11,48	3M	1.196
04/07/2023	2,94%	0,32	11,20	10,90	10,90	11,28	2M	1.216
03/07/2023	-1,81%	-0,20	10,88	11,09	10,88	11,18	2M	963
30/06/2023	0,91%	0,10	11,08	11,04	10,93	11,26	3M	1.086
29/06/2023	1,48%	0,16	10,98	10,86	10,82	11,02	1M	662
28/06/2023	0,19%	0,02	10,82	10,79	10,74	11,08	3M	1.298
27/06/2023	-2,61%	-0,29	10,80	11,20	10,60	11,28	3M	1.040
26/06/2023	-2,55%	-0,29	11,09	11,35	10,87	11,39	3M	1.177
23/06/2023	-1,30%	-0,15	11,38	11,36	11,32	11,65	3M	1.250
22/06/2023	-3,92%	-0,47	11,53	11,84	11,27	11,93	3M	1.186
21/06/2023	-1,23%	-0,15	12,00	12,05	11,75	12,08	4M	1.193
20/06/2023	-0,57%	-0,07	12,15	12,30	11,94	12,30	2M	994
19/06/2023	-1,29%	-0,16	12,22	12,50	12,13	12,50	3M	923
16/06/2023	0,90%	0,11	12,38	12,14	12,02	12,38	2M	833
15/06/2023	1,32%	0,16	12,27	12,05	12,04	12,50	3M	1.346
14/06/2023	0,92%	0,11	12,11	12,10	11,70	12,11	5M	1.841
13/06/2023	-0,41%	-0,05	12,00	12,20	11,67	12,47	7M	2.350
12/06/2023	6,17%	0,70	12,05	11,34	11,24	12,14	7M	2.129
09/06/2023	1,34%	0,15	11,35	11,30	11,13	11,35	2M	979
07/06/2023	0,18%	0,02	11,20	11,30	11,07	11,48	3M	1.193
06/06/2023	-1,84%	-0,21	11,18	11,50	11,02	11,58	4M	1.293
05/06/2023	0,35%	0,04	11,39	11,36	11,17	11,45	1M	817
02/06/2023	1,34%	0,15	11,35	11,34	11,25	11,59	3M	1.427
01/06/2023	2,75%	0,30	11,20	10,84	10,78	11,21	3M	1.328
31/05/2023	-0,18%	-0,02	10,90	10,86	10,74	10,99	2M	727
30/05/2023	-3,11%	-0,35	10,92	11,24	10,84	11,34	3M	1.276
29/05/2023	-0,62%	-0,07	11,27	11,52	11,01	11,52	3M	1.230
26/05/2023	3,09%	0,34	11,34	11,05	10,98	11,34	4M	1.941
25/05/2023	3,77%	0,40	11,00	10,81	10,80	11,04	4M	2.010
24/05/2023	0,95%	0,10	10,60	10,51	10,38	10,80	3M	1.802
23/05/2023	-0,47%	-0,05	10,50	10,49	10,44	10,83	2M	1.226
22/05/2023	-2,59%	-0,28	10,55	10,95	10,55	10,95	3M	1.601
19/05/2023	0,37%	0,04	10,83	10,89	10,66	11,17	5M	2.375
18/05/2023	5,78%	0,59	10,79	10,08	10,05	10,79	5M	2.356
17/05/2023	4,62%	0,45	10,20	9,97	9,85	10,28	4M	2.245
16/05/2023	-1,91%	-0,19	9,75	9,94	9,71	10,08	3M	1.241
15/05/2023	-0,10%	-0,01	9,94	9,94	9,68	10,10	3M	1.401
12/05/2023	-3,30%	-0,34	9,95	10,19	9,90	10,30	3M	1.670
11/05/2023	3,94%	0,39	10,29	9,80	9,68	10,30	5M	2.281
10/05/2023	2,91%	0,28	9,90	9,71	9,67	9,99	5M	2.476
09/05/2023	1,48%	0,14	9,62	9,41	9,40	9,80	4M	2.052
08/05/2023	-0,21%	-0,02	9,48	9,48	9,44	9,68	2M	1.370
05/05/2023	2,59%	0,24	9,50	9,27	9,20	9,51	3M	1.820
04/05/2023	-2,01%	-0,19	9,26	9,34	9,26	9,58	3M	1.405
03/05/2023	1,18%	0,11	9,45	9,40	9,25	9,56	2M	1.375
02/05/2023	-0,21%	-0,02	9,34	9,35	9,10	9,44	2M	1.324
28/04/2023	1,96%	0,18	9,36	9,17	9,12	9,39	2M	1.078
27/04/2023	1,77%	0,16	9,18	9,02	8,94	9,18	2M	1.025
26/04/2023	2,15%	0,19	9,02	8,83	8,74	9,09	2M	1.469
25/04/2023	-4,13%	-0,38	8,83	9,27	8,36	9,30	6M	2.548
24/04/2023	-1,92%	-0,18	9,21	9,46	9,20	9,46	2M	1.100
20/04/2023	-1,78%	-0,17	9,39	9,68	9,39	9,68	2M	1.138
19/04/2023	-0,31%	-0,03	9,56	9,57	9,27	9,60	2M	1.318
18/04/2023	-1,24%	-0,12	9,59	9,74	9,50	9,75	2M	1.222
17/04/2023	0,52%	0,05	9,71	9,58	9,58	9,81	2M	1.343
14/04/2023	0,10%	0,01	9,66	9,73	9,51	9,82	3M	1.480
13/04/2023	-0,41%	-0,04	9,65	9,71	9,48	9,77	2M	1.248
12/04/2023	2,43%	0,23	9,69	9,57	9,51	9,84	4M	2.500
11/04/2023	4,30%	0,39	9,46	9,10	9,10	9,50	5M	2.036
10/04/2023	0,33%	0,03	9,07	9,15	9,02	9,23	3M	1.246
06/04/2023	-0,33%	-0,03	9,04	8,96	8,85	9,07	4M	1.631
05/04/2023	-0,11%	-0,01	9,07	9,21	8,85	9,21	4M	1.670
04/04/2023	-2,16%	-0,20	9,08	9,33	9,00	9,38	4M	2.326
03/04/2023	-0,85%	-0,08	9,28	9,40	9,10	9,42	3M	1.602
31/03/2023	-1,47%	-0,14	9,36	9,50	9,22	9,55	4M	1.938
30/03/2023	3,15%	0,29	9,50	9,35	9,14	9,54	7M	3.400
29/03/2023	-7,25%	-0,72	9,21	9,95	8,96	10,06	10M	4.600
28/03/2023	2,16%	0,21	9,93	9,72	9,62	9,94	5M	2.828
27/03/2023	5,08%	0,47	9,72	9,41	9,31	9,73	5M	2.262
24/03/2023	3,70%	0,33	9,25	9,01	8,92	9,38	5M	2.429
23/03/2023	-2,09%	-0,19	8,92	9,19	8,73	9,27	7M	3.765
22/03/2023	1,90%	0,17	9,11	8,94	8,90	9,31	5M	2.779
21/03/2023	-1,87%	-0,17	8,94	9,23	8,93	9,28	3M	2.131
20/03/2023	-2,15%	-0,20	9,11	9,21	9,08	9,41	3M	1.666
17/03/2023	-1,27%	-0,12	9,31	9,44	9,13	9,55	4M	2.251
16/03/2023	3,29%	0,30	9,43	9,20	9,07	9,49	5M	2.779
15/03/2023	0,11%	0,01	9,13	9,00	8,86	9,13	4M	2.382
14/03/2023	0,11%	0,01	9,12	9,21	9,05	9,40	4M	2.275
13/03/2023	-2,25%	-0,21	9,11	9,28	9,02	9,32	5M	2.743
10/03/2023	-3,12%	-0,30	9,32	9,62	9,31	9,69	6M	2.776
09/03/2023	-6,87%	-0,71	9,62	10,26	9,62	10,29	6M	3.197
08/03/2023	8,17%	0,78	10,33	9,57	9,48	10,33	10M	4.170
07/03/2023	-2,05%	-0,20	9,55	9,80	9,34	9,80	6M	2.314
06/03/2023	-0,10%	-0,01	9,75	9,88	9,46	9,88	5M	2.460
03/03/2023	3,28%	0,31	9,76	9,59	9,37	9,92	8M	3.731
02/03/2023	0,11%	0,01	9,45	9,38	9,28	9,57	4M	1.978
01/03/2023	-0,63%	-0,06	9,44	9,62	9,31	9,62	6M	2.967
28/02/2023	-1,04%	-0,10	9,50	9,60	9,33	9,63	5M	2.187
27/02/2023	-4,76%	-0,48	9,60	10,11	9,60	10,26	8M	2.769
24/02/2023	-0,20%	-0,02	10,08	9,94	9,60	10,13	13M	4.429
23/02/2023	-4,99%	-0,53	10,10	10,71	10,10	10,71	7M	2.451
22/02/2023	0,28%	0,03	10,63	10,50	10,41	10,80	4M	1.900
17/02/2023	-0,93%	-0,10	10,60	10,75	10,45	10,91	8M	2.891
16/02/2023	-1,92%	-0,21	10,70	10,97	10,70	11,42	17M	5.302
15/02/2023	-19,13%	-2,58	10,91	12,73	10,52	12,74	33M	8.260
14/02/2023	0,45%	0,06	13,49	13,28	13,10	13,52	5M	1.809
13/02/2023	-1,61%	-0,22	13,43	13,75	13,10	13,91	7M	2.312
10/02/2023	2,32%	0,31	13,65	13,23	12,89	13,74	5M	2.138
09/02/2023	-5,19%	-0,73	13,34	14,01	13,28	14,08	6M	2.005
08/02/2023	1,22%	0,17	14,07	14,00	13,78	14,18	5M	2.210
07/02/2023	-3,20%	-0,46	13,90	14,37	13,70	14,37	5M	1.432
06/02/2023	1,77%	0,25	14,36	14,10	13,62	14,36	5M	1.634
03/02/2023	-2,49%	-0,36	14,11	14,39	13,85	14,99	9M	2.790
02/02/2023	-1,56%	-0,23	14,47	14,71	14,33	14,71	6M	2.085
01/02/2023	4,03%	0,57	14,70	13,98	13,78	14,80	13M	3.879
31/01/2023	3,14%	0,43	14,13	13,59	13,59	14,30	9M	2.615
30/01/2023	0,74%	0,10	13,70	13,68	13,50	13,80	4M	1.610
27/01/2023	1,57%	0,21	13,60	13,30	13,26	13,70	7M	2.262
26/01/2023	-1,69%	-0,23	13,39	13,67	13,27	13,75	6M	2.079
25/01/2023	3,18%	0,42	13,62	13,30	13,03	13,68	6M	2.323
24/01/2023	1,38%	0,18	13,20	13,01	12,80	13,44	9M	2.380
23/01/2023	0,15%	0,02	13,02	13,05	12,99	13,55	8M	2.804
20/01/2023	4,00%	0,50	13,00	12,46	12,39	13,00	7M	2.476
19/01/2023	0,00%	0,00	12,50	12,38	12,20	12,61	4M	2.088
18/01/2023	1,21%	0,15	12,50	12,39	12,37	12,83	8M	2.823
17/01/2023	9,00%	1,02	12,35	11,45	11,45	12,35	9M	3.292
16/01/2023	-3,41%	-0,40	11,33	11,65	11,25	11,65	4M	2.187
13/01/2023	0,00%	0,00	11,73	11,74	11,56	11,96	5M	2.079
12/01/2023	-1,68%	-0,20	11,73	11,85	11,60	11,96	6M	2.753
11/01/2023	2,14%	0,25	11,93	11,69	11,52	12,06	9M	3.800
10/01/2023	2,37%	0,27	11,68	11,20	11,16	11,68	4M	2.140
09/01/2023	1,42%	0,16	11,41	11,25	11,07	11,46	4M	1.996
06/01/2023	1,26%	0,14	11,25	10,99	10,97	11,43	6M	2.774
05/01/2023	4,22%	0,45	11,11	10,74	10,45	11,11	9M	3.298
04/01/2023	1,52%	0,16	10,66	10,60	10,30	10,80	4M	2.408
03/01/2023	-0,76%	-0,08	10,50	10,89	10,28	10,89	5M	2.164
02/01/2023	-1,03%	-0,11	10,58	10,67	10,32	10,78	4M	1.765
29/12/2022	-0,09%	-0,01	10,69	10,70	10,52	10,98	4M	1.610
28/12/2022	5,63%	0,57	10,70	10,22	10,21	10,70	5M	2.122
27/12/2022	-2,60%	-0,27	10,13	10,45	10,04	10,46	4M	2.429
26/12/2022	-1,89%	-0,20	10,40	10,69	10,38	10,69	3M	1.591
23/12/2022	4,64%	0,47	10,60	10,14	10,14	10,60	8M	2.874
22/12/2022	-0,69%	-0,07	10,13	10,20	10,01	10,39	9M	2.905
21/12/2022	-4,58%	-0,49	10,20	10,70	10,05	10,89	9M	3.561
20/12/2022	4,39%	0,45	10,69	10,09	9,93	10,69	7M	3.223
19/12/2022	8,70%	0,82	10,24	9,43	9,43	10,25	9M	3.346
16/12/2022	-3,88%	-0,38	9,42	9,80	9,42	9,93	8M	2.946
15/12/2022	-6,22%	-0,65	9,80	10,30	9,80	10,55	10M	3.528
14/12/2022	14,84%	1,35	10,45	9,13	8,83	10,45	21M	6.828
13/12/2022	-1,62%	-0,15	9,10	9,35	9,10	9,73	8M	2.892
12/12/2022	0,43%	0,04	9,25	9,21	8,67	9,34	9M	3.290
09/12/2022	-5,05%	-0,49	9,21	9,80	9,20	9,83	10M	3.307
08/12/2022	-5,37%	-0,55	9,70	10,18	9,66	10,25	9M	2.872
07/12/2022	-2,10%	-0,22	10,25	10,34	9,96	10,44	10M	3.472
06/12/2022	3,77%	0,38	10,47	10,09	10,02	10,69	13M	4.070
05/12/2022	-1,08%	-0,11	10,09	10,20	9,90	10,29	6M	2.361
02/12/2022	3,98%	0,39	10,20	9,82	9,73	10,39	11M	3.284
01/12/2022	-1,60%	-0,16	9,81	9,80	9,72	10,12	6M	2.523
30/11/2022	-0,60%	-0,06	9,97	10,12	9,68	10,21	9M	2.874
29/11/2022	1,01%	0,10	10,03	10,10	9,94	10,25	7M	2.801
28/11/2022	-3,50%	-0,36	9,93	10,20	9,85	10,34	12M	4.120
25/11/2022	-6,45%	-0,71	10,29	10,88	10,26	10,92	7M	2.706
24/11/2022	6,90%	0,71	11,00	10,36	10,34	11,00	6M	2.176
23/11/2022	3,21%	0,32	10,29	9,97	9,70	10,33	10M	3.538
22/11/2022	1,42%	0,14	9,97	9,90	9,66	10,09	8M	3.533
21/11/2022	-0,81%	-0,08	9,83	10,09	9,65	10,15	12M	4.085
18/11/2022	-2,75%	-0,28	9,91	10,27	9,91	10,70	14M	4.788
17/11/2022	-1,16%	-0,12	10,19	10,33	9,89	10,36	10M	3.325
16/11/2022	-1,81%	-0,19	10,31	10,55	10,00	10,72	11M	3.128
14/11/2022	-5,32%	-0,59	10,50	11,19	10,40	11,33	11M	3.481
11/11/2022	-0,72%	-0,08	11,09	11,23	10,95	11,57	11M	3.400
10/11/2022	-7,38%	-0,89	11,17	11,92	11,03	11,92	13M	3.693
09/11/2022	-0,41%	-0,05	12,06	12,23	11,82	12,43	13M	3.734
08/11/2022	7,55%	0,85	12,11	11,26	11,01	12,25	14M	3.591
07/11/2022	-4,82%	-0,57	11,26	11,90	11,15	11,91	7M	2.308
04/11/2022	1,46%	0,17	11,83	11,75	11,51	12,01	8M	2.950
03/11/2022	2,91%	0,33	11,66	11,33	10,91	11,74	14M	4.260
01/11/2022	0,89%	0,10	11,33	11,21	11,08	11,59	12M	4.069
31/10/2022	0,36%	0,04	11,23	11,00	10,83	11,37	12M	4.128
28/10/2022	-1,84%	-0,21	11,19	11,15	11,08	11,47	9M	2.700
27/10/2022	3,26%	0,36	11,40	11,19	11,09	11,57	10M	3.624
26/10/2022	-1,43%	-0,16	11,04	11,08	11,04	11,39	10M	3.524
25/10/2022	-3,45%	-0,40	11,20	11,58	11,08	11,58	16M	5.820
24/10/2022	-6,15%	-0,76	11,60	12,44	11,59	12,44	13M	3.504
21/10/2022	1,39%	0,17	12,36	12,11	12,03	12,54	7M	2.332
20/10/2022	-1,61%	-0,20	12,19	12,48	12,12	12,48	6M	2.064
19/10/2022	-2,44%	-0,31	12,39	12,62	12,27	12,75	6M	2.201
18/10/2022	1,76%	0,22	12,70	12,55	12,33	12,75	9M	2.871
17/10/2022	3,48%	0,42	12,48	12,06	12,01	12,80	10M	3.147
14/10/2022	-3,90%	-0,49	12,06	12,50	11,96	12,54	8M	2.575
13/10/2022	2,12%	0,26	12,55	12,15	12,09	12,59	9M	2.925
11/10/2022	-2,15%	-0,27	12,29	12,57	12,18	12,71	6M	2.225
10/10/2022	1,29%	0,16	12,56	12,43	12,26	12,56	6M	2.650
07/10/2022	-3,12%	-0,40	12,40	12,75	12,32	12,84	7M	2.775
06/10/2022	0,08%	0,01	12,80	12,99	12,64	12,99	8M	2.714
05/10/2022	-1,77%	-0,23	12,79	13,01	12,57	13,14	9M	3.074
04/10/2022	-1,66%	-0,22	13,02	13,24	12,98	13,70	12M	3.682
03/10/2022	3,44%	0,44	13,24	13,05	12,81	13,32	11M	3.139
30/09/2022	3,81%	0,47	12,80	12,32	12,18	13,02	10M	3.654
29/09/2022	-0,16%	-0,02	12,33	12,30	11,95	12,50	9M	3.141
28/09/2022	1,73%	0,21	12,35	12,31	12,09	12,78	13M	4.124
27/09/2022	-10,41%	-1,41	12,14	13,82	12,14	13,89	17M	4.833
26/09/2022	-6,16%	-0,89	13,55	14,25	13,52	14,39	11M	3.696
23/09/2022	0,49%	0,07	14,44	14,08	13,99	14,47	11M	2.605
22/09/2022	1,63%	0,23	14,37	14,45	13,70	14,48	16M	4.664
21/09/2022	8,27%	1,08	14,14	13,06	13,06	14,21	22M	5.381
20/09/2022	-0,61%	-0,08	13,06	13,15	12,85	13,29	8M	2.231
19/09/2022	-0,23%	-0,03	13,14	13,00	12,77	13,18	8M	3.279
16/09/2022	5,44%	0,68	13,17	12,30	12,11	13,17	11M	3.315
15/09/2022	2,38%	0,29	12,49	12,11	12,10	12,56	9M	2.673
14/09/2022	0,58%	0,07	12,20	12,17	12,05	12,48	9M	3.158
13/09/2022	-1,94%	-0,24	12,13	12,37	12,07	12,38	7M	2.859
12/09/2022	0,16%	0,02	12,37	12,37	12,34	12,78	6M	2.598
09/09/2022	1,23%	0,15	12,35	12,30	12,19	12,55	6M	2.306
08/09/2022	-0,81%	-0,10	12,20	12,32	12,00	12,43	7M	2.763
06/09/2022	-5,02%	-0,65	12,30	12,98	12,24	12,98	7M	2.789
05/09/2022	-2,19%	-0,29	12,95	13,24	12,95	13,36	5M	1.970
02/09/2022	3,36%	0,43	13,24	12,82	12,70	13,30	10M	3.218
01/09/2022	-0,31%	-0,04	12,81	12,59	12,23	12,89	11M	4.281
31/08/2022	-2,73%	-0,36	12,85	13,11	12,68	13,35	13M	4.726
30/08/2022	-1,49%	-0,20	13,21	13,40	13,15	13,68	9M	2.990
29/08/2022	1,36%	0,18	13,41	13,30	12,92	13,45	9M	2.880
26/08/2022	-0,97%	-0,13	13,23	13,34	13,08	13,70	12M	3.651
25/08/2022	3,41%	0,44	13,36	12,92	12,77	13,36	10M	2.950
24/08/2022	8,03%	0,96	12,92	12,00	12,00	13,12	16M	4.040
23/08/2022	0,84%	0,10	11,96	11,96	11,90	12,31	11M	4.003
22/08/2022	-4,43%	-0,55	11,86	12,40	11,86	12,40	8M	2.900
19/08/2022	-0,40%	-0,05	12,41	12,35	12,10	12,44	7M	2.298
18/08/2022	-1,03%	-0,13	12,46	12,47	12,33	12,76	9M	2.850
17/08/2022	-3,89%	-0,51	12,59	13,07	12,48	13,10	17M	5.015
16/08/2022	-1,58%	-0,21	13,10	13,37	12,93	13,37	9M	3.074
15/08/2022	3,58%	0,46	13,31	12,64	12,63	13,44	15M	5.655
12/08/2022	2,80%	0,35	12,85	12,52	12,47	13,13	12M	3.802
11/08/2022	-0,95%	-0,12	12,50	12,98	12,45	12,98	12M	3.884
10/08/2022	-2,55%	-0,33	12,62	12,83	12,18	13,07	23M	5.966
09/08/2022	-0,31%	-0,04	12,95	13,23	12,65	13,24	12M	3.660
08/08/2022	7,18%	0,87	12,99	12,25	12,25	13,00	13M	3.822
05/08/2022	1,34%	0,16	12,12	11,88	11,53	12,30	9M	3.463
04/08/2022	2,05%	0,24	11,96	11,76	11,61	12,04	12M	3.655
03/08/2022	3,90%	0,44	11,72	11,39	11,20	11,77	11M	3.668
02/08/2022	0,80%	0,09	11,28	11,10	10,98	11,39	7M	2.662
01/08/2022	-1,06%	-0,12	11,19	11,46	11,00	11,48	7M	2.851
29/07/2022	-1,22%	-0,14	11,31	11,50	11,20	11,56	8M	3.281
28/07/2022	5,53%	0,60	11,45	10,72	10,58	11,47	12M	3.595
27/07/2022	2,84%	0,30	10,85	10,62	10,42	10,88	8M	2.973
26/07/2022	-4,61%	-0,51	10,55	11,23	10,49	11,35	9M	3.246
25/07/2022	-2,47%	-0,28	11,06	11,57	10,79	11,58	14M	5.705
22/07/2022	6,28%	0,67	11,34	10,67	10,61	11,40	17M	4.891
21/07/2022	0,28%	0,03	10,67	10,60	10,36	10,69	6M	2.430
20/07/2022	6,72%	0,67	10,64	10,00	10,00	10,65	11M	3.975
19/07/2022	1,12%	0,11	9,97	10,00	9,76	10,09	8M	3.697
18/07/2022	-3,52%	-0,36	9,86	10,32	9,86	10,55	11M	4.271
15/07/2022	-2,29%	-0,24	10,22	10,26	10,16	10,46	6M	2.596
14/07/2022	-2,79%	-0,30	10,46	10,51	10,32	10,68	9M	3.197
13/07/2022	3,36%	0,35	10,76	10,27	10,27	10,79	10M	3.673
12/07/2022	0,10%	0,01	10,41	10,21	10,17	10,59	9M	3.128
11/07/2022	1,27%	0,13	10,40	10,08	10,02	10,54	8M	3.305
08/07/2022	-0,29%	-0,03	10,27	10,20	10,13	10,48	6M	2.448
07/07/2022	1,08%	0,11	10,30	10,42	10,17	10,73	14M	4.128
06/07/2022	0,99%	0,10	10,19	10,05	9,81	10,42	10M	4.012
05/07/2022	2,96%	0,29	10,09	9,71	9,34	10,09	20M	5.060
04/07/2022	-6,31%	-0,66	9,80	10,24	9,79	10,35	12M	3.729
01/07/2022	12,35%	1,15	10,46	9,39	9,29	10,57	26M	7.374
30/06/2022	-3,82%	-0,37	9,31	9,58	9,16	9,62	11M	4.300
29/06/2022	-4,63%	-0,47	9,68	10,06	9,67	10,24	13M	4.046
28/06/2022	-3,52%	-0,37	10,15	10,58	9,94	10,66	14M	3.942
27/06/2022	1,84%	0,19	10,52	10,30	10,30	10,68	7M	2.931
24/06/2022	2,08%	0,21	10,33	10,20	10,10	10,65	10M	3.437
23/06/2022	1,20%	0,12	10,12	10,08	10,06	10,38	14M	3.743
22/06/2022	-1,57%	-0,16	10,00	10,01	9,92	10,34	18M	4.628
21/06/2022	-4,15%	-0,44	10,16	10,90	10,03	10,90	14M	4.271
20/06/2022	3,11%	0,32	10,60	10,29	10,04	10,77	8M	2.863
17/06/2022	0,29%	0,03	10,28	9,94	9,94	10,44	18M	3.818
15/06/2022	1,18%	0,12	10,25	10,40	9,90	10,60	22M	6.792
14/06/2022	-2,50%	-0,26	10,13	10,41	10,03	10,62	11M	4.286
13/06/2022	-5,72%	-0,63	10,39	10,85	10,00	10,85	20M	7.599
10/06/2022	-2,56%	-0,29	11,02	11,30	10,91	11,30	13M	3.377
09/06/2022	0,00%	0,00	11,31	11,32	11,12	11,61	12M	3.180
08/06/2022	-5,04%	-0,60	11,31	11,85	11,31	11,96	12M	4.196
07/06/2022	-1,73%	-0,21	11,91	12,02	11,78	12,09	7M	2.792
06/06/2022	-2,88%	-0,36	12,12	12,64	12,06	12,65	9M	3.328
03/06/2022	-2,27%	-0,29	12,48	12,78	12,45	12,81	8M	2.550
02/06/2022	1,11%	0,14	12,77	12,73	12,44	12,80	15M	4.613
01/06/2022	-1,71%	-0,22	12,63	12,85	12,60	12,87	10M	3.153
31/05/2022	-1,53%	-0,20	12,85	13,05	12,72	13,21	13M	3.468
30/05/2022	-3,19%	-0,43	13,05	13,48	12,87	13,66	12M	4.516
27/05/2022	-0,52%	-0,07	13,48	13,51	13,32	13,74	13M	4.418
26/05/2022	-0,15%	-0,02	13,55	13,63	13,27	13,80	20M	5.777
25/05/2022	2,34%	0,31	13,57	13,12	13,00	13,62	8M	3.254
24/05/2022	0,76%	0,10	13,26	13,02	12,60	13,26	13M	3.461
23/05/2022	0,46%	0,06	13,16	13,25	13,01	13,44	9M	3.820
20/05/2022	0,54%	0,07	13,10	13,26	12,92	13,71	13M	4.076
19/05/2022	3,33%	0,42	13,03	12,57	12,45	13,48	18M	4.993
18/05/2022	-6,25%	-0,84	12,61	13,25	12,59	13,41	14M	4.544
17/05/2022	0,52%	0,07	13,45	13,39	13,16	13,75	14M	4.480
16/05/2022	8,60%	1,06	13,38	12,44	12,20	13,40	21M	6.310
13/05/2022	1,40%	0,17	12,32	12,22	12,10	12,75	20M	6.867
12/05/2022	-1,86%	-0,23	12,15	11,81	11,64	12,55	16M	4.100
11/05/2022	-0,88%	-0,11	12,38	12,23	12,23	12,97	12M	2.913
10/05/2022	4,26%	0,51	12,49	12,25	12,01	12,50	10M	2.738
09/05/2022	-5,52%	-0,70	11,98	12,26	11,90	12,42	8M	2.682
06/05/2022	1,77%	0,22	12,68	12,60	12,08	12,89	15M	3.936
05/05/2022	-5,32%	-0,70	12,46	12,94	12,42	12,98	10M	3.006
04/05/2022	-1,42%	-0,19	13,16	13,65	12,42	13,65	26M	7.597
03/05/2022	-3,19%	-0,44	13,35	13,72	13,33	13,89	8M	2.342
02/05/2022	0,29%	0,04	13,79	13,61	13,05	13,79	13M	3.223
29/04/2022	-2,96%	-0,42	13,75	14,21	13,71	14,44	12M	2.934
28/04/2022	1,94%	0,27	14,17	14,00	13,75	14,20	11M	2.565
27/04/2022	3,35%	0,45	13,90	13,75	13,46	14,08	11M	2.878
26/04/2022	-6,92%	-1,00	13,45	14,45	13,45	14,54	15M	3.438
25/04/2022	3,66%	0,51	14,45	13,77	13,57	14,45	11M	2.850
22/04/2022	-3,80%	-0,55	13,94	14,25	13,88	14,28	12M	2.249
20/04/2022	-2,49%	-0,37	14,49	14,83	14,30	15,16	14M	2.560
19/04/2022	1,57%	0,23	14,86	14,62	14,40	14,96	15M	2.473
18/04/2022	0,83%	0,12	14,63	14,65	14,27	14,79	12M	2.291
14/04/2022	-2,16%	-0,32	14,51	14,87	14,40	14,90	8M	2.152
13/04/2022	2,28%	0,33	14,83	14,78	14,20	14,83	12M	2.255
12/04/2022	-2,62%	-0,39	14,50	14,99	14,50	15,33	10M	2.078
11/04/2022	-2,04%	-0,31	14,89	15,12	14,82	15,18	8M	2.075
08/04/2022	-1,55%	-0,24	15,20	15,53	15,10	15,57	8M	1.786
07/04/2022	-3,68%	-0,59	15,44	15,71	15,25	15,83	18M	3.028
06/04/2022	-1,17%	-0,19	16,03	16,05	15,46	16,11	18M	3.336
05/04/2022	-3,45%	-0,58	16,22	16,76	16,02	16,94	15M	2.619
04/04/2022	3,96%	0,64	16,80	16,24	16,08	16,86	21M	3.505
01/04/2022	-0,55%	-0,09	16,16	16,41	15,85	16,50	25M	3.466
31/03/2022	-6,45%	-1,12	16,25	17,11	16,00	17,25	32M	4.732
30/03/2022	-3,98%	-0,72	17,37	18,12	17,14	18,24	27M	4.680
29/03/2022	8,32%	1,39	18,09	16,86	16,76	18,15	52M	7.075
28/03/2022	-1,01%	-0,17	16,70	16,87	16,55	17,09	15M	2.572
25/03/2022	-3,05%	-0,53	16,87	17,40	16,65	17,58	21M	2.983
24/03/2022	3,45%	0,58	17,40	16,98	16,54	17,76	44M	6.366
23/03/2022	-0,71%	-0,12	16,82	16,95	16,21	17,39	27M	4.777
22/03/2022	0,95%	0,16	16,94	16,94	16,62	17,24	22M	3.097
21/03/2022	-1,29%	-0,22	16,78	16,96	16,62	17,72	31M	6.607
18/03/2022	3,09%	0,51	17,00	16,47	16,04	17,20	47M	6.362
17/03/2022	8,77%	1,33	16,49	15,10	15,03	16,49	58M	7.422
16/03/2022	6,61%	0,94	15,16	14,36	14,36	15,34	39M	6.684
15/03/2022	0,21%	0,03	14,22	14,00	13,86	14,51	11M	2.621
14/03/2022	-1,46%	-0,21	14,19	14,68	13,98	14,68	20M	4.086
11/03/2022	-4,89%	-0,74	14,40	15,29	14,13	15,48	27M	3.781
10/03/2022	0,07%	0,01	15,14	15,13	14,84	15,64	27M	5.337
09/03/2022	2,23%	0,33	15,13	14,80	14,63	15,29	33M	5.216
08/03/2022	8,11%	1,11	14,80	14,00	13,96	15,01	36M	5.768
07/03/2022	-7,50%	-1,11	13,69	14,85	13,65	15,36	31M	5.790
04/03/2022	2,35%	0,34	14,80	14,50	14,27	14,98	27M	4.104
03/03/2022	-2,49%	-0,37	14,46	14,98	14,43	15,39	30M	6.282
02/03/2022	-1,13%	-0,17	14,83	15,08	14,44	15,29	24M	4.636
25/02/2022	7,14%	1,00	15,00	14,01	13,90	15,00	41M	6.742
24/02/2022	-5,08%	-0,75	14,00	13,60	13,22	14,24	58M	11.506
23/02/2022	-17,23%	-3,07	14,75	17,39	14,62	17,44	117M	15.957
22/02/2022	4,39%	0,75	17,82	17,10	16,90	17,85	53M	6.242
21/02/2022	-0,87%	-0,15	17,07	17,25	16,68	17,64	25M	4.065
18/02/2022	-1,88%	-0,33	17,22	17,72	17,04	17,98	28M	3.828
17/02/2022	-0,23%	-0,04	17,55	17,59	17,18	18,15	31M	4.471
16/02/2022	-2,55%	-0,46	17,59	18,06	17,51	18,38	30M	3.861
15/02/2022	8,93%	1,48	18,05	16,88	16,66	18,20	45M	6.116
14/02/2022	-3,27%	-0,56	16,57	16,97	16,40	17,32	24M	4.188
11/02/2022	-5,25%	-0,95	17,13	18,20	16,97	18,45	34M	4.345
10/02/2022	2,49%	0,44	18,08	17,78	17,20	18,25	28M	3.964
09/02/2022	-2,65%	-0,48	17,64	18,12	17,47	18,51	37M	4.906
08/02/2022	1,29%	0,23	18,12	17,88	17,36	18,23	29M	4.275
07/02/2022	4,68%	0,80	17,89	17,02	16,82	17,93	33M	4.954
04/02/2022	-0,70%	-0,12	17,09	17,35	16,80	17,64	21M	3.057
03/02/2022	-6,11%	-1,12	17,21	18,16	17,18	18,75	33M	6.778
02/02/2022	-1,45%	-0,27	18,33	18,62	17,75	18,98	41M	6.472
01/02/2022	5,26%	0,93	18,60	17,71	17,48	18,63	43M	6.278
31/01/2022	4,25%	0,72	17,67	16,88	16,65	18,00	52M	6.860
28/01/2022	2,11%	0,35	16,95	16,63	16,40	17,40	38M	5.230
27/01/2022	0,97%	0,16	16,60	16,43	16,33	17,00	19M	2.885
26/01/2022	1,73%	0,28	16,44	16,36	16,29	17,30	49M	6.649
25/01/2022	2,67%	0,42	16,16	15,51	15,50	16,27	34M	5.202
24/01/2022	-4,43%	-0,73	15,74	16,43	15,10	16,60	40M	7.701
21/01/2022	-0,54%	-0,09	16,47	16,47	16,36	17,02	30M	3.659
20/01/2022	0,61%	0,10	16,56	16,45	16,29	16,90	34M	4.537
19/01/2022	1,67%	0,27	16,46	16,39	16,35	17,14	30M	4.380
18/01/2022	-2,94%	-0,49	16,19	16,43	15,99	16,83	27M	4.234
17/01/2022	6,31%	0,99	16,68	15,77	15,66	16,84	40M	6.008
14/01/2022	-0,19%	-0,03	15,69	15,71	15,37	15,95	25M	4.236
13/01/2022	-8,34%	-1,43	15,72	17,07	15,56	17,07	46M	7.243
12/01/2022	-0,29%	-0,05	17,15	17,35	16,81	17,70	30M	4.572
11/01/2022	5,20%	0,85	17,20	16,58	16,28	17,60	43M	6.341
10/01/2022	0,00%	0,00	16,35	15,90	15,66	16,88	37M	7.089
07/01/2022	8,64%	1,30	16,35	15,04	14,30	16,77	82M	16.075
06/01/2022	-12,70%	-2,19	15,05	17,24	14,93	17,85	89M	15.291
05/01/2022	-17,31%	-3,61	17,24	20,52	17,11	20,80	93M	11.417
04/01/2022	3,37%	0,68	20,85	20,31	19,39	21,15	47M	6.445
03/01/2022	-3,77%	-0,79	20,17	21,19	19,85	21,19	35M	5.382
30/12/2021	0,29%	0,06	20,96	21,05	20,35	21,60	52M	6.523
29/12/2021	-2,02%	-0,43	20,90	21,35	20,76	21,75	45M	6.249
28/12/2021	3,29%	0,68	21,33	20,67	20,32	21,73	59M	8.935
27/12/2021	10,49%	1,96	20,65	18,69	18,58	20,82	67M	9.721
23/12/2021	1,69%	0,31	18,69	18,40	18,09	18,96	21M	3.177
22/12/2021	1,77%	0,32	18,38	17,82	17,37	18,53	21M	3.347
21/12/2021	-3,32%	-0,62	18,06	19,03	17,90	19,17	23M	3.677
20/12/2021	-5,13%	-1,01	18,68	19,35	18,68	19,38	26M	3.965
17/12/2021	0,97%	0,19	19,69	19,25	18,60	19,69	36M	6.197
16/12/2021	5,63%	1,04	19,50	18,81	18,64	19,90	52M	7.900
15/12/2021	2,73%	0,49	18,46	18,16	17,18	18,66	30M	5.249
14/12/2021	-3,85%	-0,72	17,97	18,63	17,76	19,32	22M	3.961
13/12/2021	-0,11%	-0,02	18,69	18,85	18,41	19,40	22M	4.029
10/12/2021	0,59%	0,11	18,71	18,97	18,47	19,47	27M	4.309
09/12/2021	0,54%	0,10	18,60	18,15	17,68	19,04	37M	5.869
08/12/2021	6,69%	1,16	18,50	17,70	17,33	18,66	54M	8.056
07/12/2021	-3,56%	-0,64	17,34	18,30	17,25	18,80	48M	7.505
06/12/2021	7,34%	1,23	17,98	16,95	16,38	18,10	31M	5.939
03/12/2021	7,03%	1,10	16,75	15,69	15,60	16,94	43M	5.778
02/12/2021	2,96%	0,45	15,65	15,37	14,62	15,86	37M	5.623
01/12/2021	3,05%	0,45	15,20	15,13	14,87	16,12	39M	5.932
30/11/2021	-3,78%	-0,58	14,75	14,91	14,26	15,05	22M	3.940
29/11/2021	8,34%	1,18	15,33	14,51	14,43	15,45	24M	4.430
26/11/2021	-8,18%	-1,26	14,15	14,58	13,78	14,82	25M	4.180
25/11/2021	9,68%	1,36	15,41	14,05	14,05	15,41	21M	3.385
24/11/2021	1,81%	0,25	14,05	13,60	13,18	14,20	15M	2.956
23/11/2021	-1,50%	-0,21	13,80	14,32	13,45	14,40	15M	3.146
22/11/2021	1,52%	0,21	14,01	14,03	13,72	14,59	18M	4.363
19/11/2021	0,22%	0,03	13,80	13,75	13,71	14,50	17M	3.296
18/11/2021	-6,07%	-0,89	13,77	14,82	13,77	14,86	18M	4.165
17/11/2021	-4,43%	-0,68	14,66	15,61	14,35	16,15	30M	5.185
16/11/2021	-7,48%	-1,24	15,34	16,77	14,90	16,77	27M	5.751
12/11/2021	1,97%	0,32	16,58	15,82	15,82	17,30	32M	5.885
11/11/2021	1,69%	0,27	16,26	16,14	15,68	16,48	22M	4.346
10/11/2021	6,46%	0,97	15,99	15,89	15,51	16,69	51M	7.770
09/11/2021	4,23%	0,61	15,02	14,58	14,49	15,37	20M	3.540
08/11/2021	-0,96%	-0,14	14,41	14,55	14,30	14,79	9M	2.802
05/11/2021	-1,02%	-0,15	14,55	14,64	14,34	14,94	10M	1.798
04/11/2021	1,31%	0,19	14,70	14,49	14,28	14,95	15M	3.215
03/11/2021	-0,21%	-0,03	14,51	14,11	14,02	14,86	13M	2.605
01/11/2021	8,91%	1,19	14,54	13,45	13,37	14,58	23M	5.354
29/10/2021	-6,71%	-0,96	13,35	14,38	13,35	14,58	13M	2.879
28/10/2021	-1,38%	-0,20	14,31	14,37	14,28	14,66	16M	2.140
27/10/2021	-1,36%	-0,20	14,51	14,82	14,45	15,11	17M	2.640
26/10/2021	-7,54%	-1,20	14,71	15,82	14,68	16,57	20M	3.670
25/10/2021	2,05%	0,32	15,91	15,62	15,52	16,15	13M	2.660
22/10/2021	0,13%	0,02	15,59	15,51	14,19	15,74	20M	4.054
21/10/2021	-7,04%	-1,18	15,57	16,30	15,42	16,49	18M	3.587
20/10/2021	-0,12%	-0,02	16,75	17,10	16,43	17,21	20M	2.951
19/10/2021	-0,18%	-0,03	16,77	16,60	16,35	17,30	26M	4.347
18/10/2021	-0,59%	-0,10	16,80	16,50	16,10	16,93	24M	3.755
15/10/2021	4,00%	0,65	16,90	16,61	16,30	16,93	22M	3.460
14/10/2021	-0,25%	-0,04	16,25	16,26	15,86	16,56	11M	1.895
13/10/2021	1,12%	0,18	16,29	16,02	15,98	16,60	16M	2.730
11/10/2021	3,20%	0,50	16,11	15,51	15,51	16,49	19M	3.038
08/10/2021	4,07%	0,61	15,61	15,19	15,19	15,88	18M	2.997
07/10/2021	-1,64%	-0,25	15,00	15,43	15,00	15,55	11M	2.119
06/10/2021	-1,29%	-0,20	15,25	15,17	14,60	15,26	16M	3.060
05/10/2021	-2,77%	-0,44	15,45	16,01	15,32	16,21	28M	4.862
04/10/2021	-5,25%	-0,88	15,89	16,56	15,69	16,83	26M	5.616
01/10/2021	10,69%	1,62	16,77	15,22	15,15	16,83	52M	7.226
30/09/2021	-3,81%	-0,60	15,15	16,18	15,15	16,46	22M	3.936
29/09/2021	-3,61%	-0,59	15,75	16,50	15,70	16,78	26M	3.994
28/09/2021	-4,89%	-0,84	16,34	17,20	16,20	17,32	22M	3.259
27/09/2021	-4,08%	-0,73	17,18	18,00	17,07	18,10	18M	2.760
24/09/2021	-3,03%	-0,56	17,91	18,14	17,84	18,33	24M	3.210
23/09/2021	5,12%	0,90	18,47	17,78	17,50	18,77	37M	5.427
22/09/2021	6,29%	1,04	17,57	17,02	16,89	17,92	29M	4.660
21/09/2021	0,18%	0,03	16,53	17,14	15,96	17,18	26M	3.831
20/09/2021	-3,34%	-0,57	16,50	16,59	16,04	16,90	22M	3.646
17/09/2021	-2,51%	-0,44	17,07	17,40	16,65	17,60	19M	2.746
16/09/2021	-3,84%	-0,70	17,51	18,00	17,23	18,28	28M	4.656
15/09/2021	-2,78%	-0,52	18,21	18,63	17,88	18,87	27M	3.484
14/09/2021	2,57%	0,47	18,73	18,33	18,33	19,15	30M	3.682
13/09/2021	0,05%	0,01	18,26	18,28	18,09	18,59	28M	3.820
10/09/2021	2,64%	0,47	18,25	18,35	18,03	18,54	28M	4.035
09/09/2021	1,60%	0,28	17,78	17,70	17,11	17,99	33M	3.952
08/09/2021	-8,85%	-1,70	17,50	18,78	17,23	19,07	50M	6.699
06/09/2021	6,61%	1,19	19,20	18,05	18,05	19,35	35M	4.316
03/09/2021	-4,00%	-0,75	18,01	18,87	17,87	19,03	26M	3.560
02/09/2021	-0,64%	-0,12	18,76	18,90	18,57	19,39	28M	3.353
01/09/2021	-4,16%	-0,82	18,88	19,73	18,88	19,74	26M	3.454
31/08/2021	2,55%	0,49	19,70	19,44	19,04	19,70	30M	3.643
30/08/2021	-0,77%	-0,15	19,21	19,21	19,06	19,90	27M	4.112
27/08/2021	4,59%	0,85	19,36	18,74	18,70	19,47	42M	5.677
26/08/2021	-9,13%	-1,86	18,51	20,22	18,50	20,90	70M	9.749
25/08/2021	5,27%	1,02	20,37	19,23	19,23	20,82	35M	4.735
24/08/2021	1,26%	0,24	19,35	19,41	19,22	19,80	21M	3.410
23/08/2021	1,43%	0,27	19,11	18,82	18,62	19,54	31M	4.407
20/08/2021	4,20%	0,76	18,84	17,66	17,66	19,09	43M	6.358
19/08/2021	-0,50%	-0,09	18,08	17,67	17,41	18,25	33M	4.189
18/08/2021	2,71%	0,48	18,17	17,24	16,75	18,85	86M	9.861
17/08/2021	-6,99%	-1,33	17,69	18,63	17,45	18,63	66M	7.813
16/08/2021	-8,69%	-1,81	19,02	20,64	18,98	20,71	65M	7.823
13/08/2021	-4,27%	-0,93	20,83	21,97	20,83	22,12	54M	6.840
12/08/2021	-4,14%	-0,94	21,76	22,63	21,76	23,30	44M	5.071
11/08/2021	-7,35%	-1,80	22,70	24,11	22,67	24,41	88M	9.166
10/08/2021	2,21%	0,53	24,50	23,88	23,66	25,00	79M	8.596
09/08/2021	7,78%	1,73	23,97	21,95	21,93	24,03	80M	8.748
06/08/2021	1,41%	0,31	22,24	22,13	21,84	22,44	19M	2.715
05/08/2021	-4,15%	-0,95	21,93	22,86	21,93	22,86	48M	4.948
04/08/2021	4,14%	0,91	22,88	22,03	21,87	23,15	69M	8.436
03/08/2021	-2,23%	-0,50	21,97	22,44	21,23	22,54	54M	5.789
02/08/2021	-6,22%	-1,49	22,47	24,50	22,20	24,63	86M	11.032
30/07/2021	-1,24%	-0,30	23,96	23,97	23,53	24,79	66M	7.993
29/07/2021	9,23%	2,05	24,26	22,67	22,56	24,46	106M	10.387
28/07/2021	-0,80%	-0,18	22,21	22,62	21,37	23,00	52M	6.942
27/07/2021	-0,75%	-0,17	22,39	22,26	21,91	22,79	20M	2.852
26/07/2021	0,80%	0,18	22,56	22,28	22,26	22,87	19M	2.890
23/07/2021	-2,48%	-0,57	22,38	23,03	22,18	23,08	25M	2.926
22/07/2021	3,33%	0,74	22,95	22,11	22,11	23,33	45M	4.942
21/07/2021	-0,72%	-0,16	22,21	22,33	22,06	22,64	28M	2.969
20/07/2021	0,13%	0,03	22,37	22,16	21,96	22,79	26M	3.114
19/07/2021	1,59%	0,35	22,34	21,48	20,80	22,89	54M	7.370
16/07/2021	-2,87%	-0,65	21,99	22,79	21,80	22,90	48M	5.882
15/07/2021	-4,03%	-0,95	22,64	23,59	22,54	23,76	49M	5.435
14/07/2021	-3,12%	-0,76	23,59	24,34	23,52	24,34	45M	4.450
13/07/2021	2,57%	0,61	24,35	23,91	23,66	24,39	43M	4.350
12/07/2021	-1,41%	-0,34	23,74	24,31	23,56	24,45	39M	4.628
08/07/2021	0,04%	0,01	24,08	23,49	22,86	24,65	69M	7.685
07/07/2021	1,56%	0,37	24,07	24,15	23,60	24,48	45M	4.501
06/07/2021	-3,19%	-0,78	23,70	24,60	23,57	25,15	70M	7.353
05/07/2021	2,94%	0,70	24,48	23,86	23,23	24,48	49M	4.705
02/07/2021	-0,08%	-0,02	23,78	23,96	23,60	24,70	55M	5.727
01/07/2021	-3,68%	-0,91	23,80	24,81	23,46	25,08	87M	8.780
30/06/2021	10,86%	2,42	24,71	22,40	22,36	25,30	131M	13.266
29/06/2021	-1,76%	-0,40	22,29	22,64	22,24	23,54	49M	5.032
28/06/2021	-2,95%	-0,69	22,69	23,51	22,60	23,70	33M	3.895
25/06/2021	-3,79%	-0,92	23,38	24,47	23,12	24,76	41M	4.834
24/06/2021	-3,19%	-0,80	24,30	25,40	24,30	25,54	36M	4.197
23/06/2021	1,17%	0,29	25,10	24,86	24,64	25,61	42M	4.813
22/06/2021	-2,09%	-0,53	24,81	24,81	24,01	25,95	55M	5.684
21/06/2021	-1,59%	-0,41	25,34	25,72	24,81	25,76	48M	4.995
18/06/2021	5,06%	1,24	25,75	24,52	24,52	26,65	93M	9.092
17/06/2021	-6,27%	-1,64	24,51	26,03	24,51	26,15	64M	7.442
16/06/2021	-0,65%	-0,17	26,15	26,14	25,67	26,42	64M	6.212
15/06/2021	-6,00%	-1,68	26,32	28,03	26,32	28,22	88M	8.578
14/06/2021	-2,57%	-0,74	28,00	28,97	27,86	29,13	61M	5.826
11/06/2021	1,16%	0,33	28,74	28,94	28,11	29,70	81M	8.207
10/06/2021	0,71%	0,20	28,41	28,48	27,54	29,20	61M	6.165
09/06/2021	-2,12%	-0,61	28,21	28,87	27,72	30,26	122M	11.962
08/06/2021	-7,45%	-2,32	28,82	31,30	28,30	31,48	135M	12.146
07/06/2021	-4,80%	-1,57	31,14	33,07	31,11	33,15	91M	8.355
04/06/2021	6,10%	1,88	32,71	31,09	29,52	33,52	212M	17.116
02/06/2021	-3,66%	-1,17	30,83	31,00	30,55	32,50	108M	9.805
01/06/2021	0,31%	0,10	32,00	32,47	31,61	33,12	90M	8.458
31/05/2021	-1,15%	-0,37	31,90	32,50	31,30	33,50	88M	8.674
28/05/2021	-3,84%	-1,29	32,27	34,06	31,80	34,10	113M	10.195
27/05/2021	-0,80%	-0,27	33,56	33,90	33,11	34,72	99M	8.101
26/05/2021	9,02%	2,80	33,83	31,14	30,46	34,25	191M	14.848
25/05/2021	-2,82%	-0,90	31,03	32,25	30,12	32,50	99M	8.512
24/05/2021	0,09%	0,03	31,93	31,90	31,50	33,15	61M	5.938
21/05/2021	0,06%	0,02	31,90	32,57	31,69	33,50	110M	7.508
20/05/2021	-2,42%	-0,79	31,88	32,66	31,32	33,14	72M	5.775
19/05/2021	3,22%	1,02	32,67	30,02	29,96	33,14	161M	11.360
18/05/2021	14,38%	3,98	31,65	28,06	27,94	32,32	212M	15.136
17/05/2021	-5,27%	-1,54	27,67	29,21	27,30	29,50	88M	6.993
14/05/2021	7,31%	1,99	29,21	27,39	27,00	29,65	107M	8.110
13/05/2021	0,81%	0,22	27,22	27,00	25,90	27,48	92M	8.978
12/05/2021	13,88%	3,29	27,00	25,20	24,60	27,08	211M	15.648
11/05/2021	1,32%	0,31	23,71	23,11	22,47	23,98	51M	4.932
10/05/2021	1,12%	0,26	23,40	23,50	22,86	24,07	64M	5.992
07/05/2021	-2,57%	-0,61	23,14	23,89	22,61	24,20	75M	7.345
06/05/2021	9,55%	2,07	23,75	21,61	21,51	24,20	120M	10.443
05/05/2021	-3,39%	-0,76	21,68	22,73	21,58	23,18	53M	5.459
04/05/2021	-2,22%	-0,51	22,44	23,39	22,23	23,84	57M	6.130
03/05/2021	-7,46%	-1,85	22,95	24,80	22,51	25,24	81M	9.597
30/04/2021	-1,35%	-0,34	24,80	25,23	24,14	25,50	69M	7.092
29/04/2021	9,83%	2,25	25,14	23,07	22,09	25,71	114M	10.533
28/04/2021	-4,35%	-1,04	22,89	24,23	22,36	24,41	64M	5.956
27/04/2021	-0,33%	-0,08	23,93	24,20	23,49	25,07	87M	7.803
26/04/2021	4,39%	1,01	24,01	23,25	23,09	24,25	84M	7.337
23/04/2021	4,50%	0,99	23,00	22,40	21,90	23,22	109M	8.769
22/04/2021	6,95%	1,43	22,01	20,99	20,80	23,50	201M	18.189
20/04/2021	13,51%	2,45	20,58	18,14	17,97	20,90	137M	13.614
19/04/2021	-	-	18,13	17,90	17,53	18,60	36M	4.135

Date,Open,High,Low,Close,Volume
30-Mar-26,4.04,4.24,4.02,4.22,920081
27-Mar-26,4.10,4.10,3.98,4.04,615561
26-Mar-26,4.01,4.11,4.00,4.10,553277
25-Mar-26,3.91,4.05,3.91,4.02,618487
24-Mar-26,3.79,3.82,3.77,3.82,415997
23-Mar-26,3.74,3.83,3.72,3.79,141840
20-Mar-26,3.78,3.79,3.71,3.74,131438
19-Mar-26,3.79,3.79,3.69,3.76,338940
18-Mar-26,3.86,3.86,3.79,3.79,120711
17-Mar-26,3.79,3.90,3.77,3.80,279300
16-Mar-26,3.80,3.80,3.74,3.77,194349
13-Mar-26,3.84,3.88,3.74,3.74,438198
12-Mar-26,3.94,3.99,3.82,3.84,553037
11-Mar-26,3.95,4.00,3.94,3.99,280966
10-Mar-26,3.97,3.99,3.90,3.94,851878
09-Mar-26,3.91,3.99,3.87,3.91,288105
06-Mar-26,3.93,3.97,3.90,3.90,285718
05-Mar-26,3.98,3.98,3.93,3.93,169968
04-Mar-26,3.92,4.02,3.92,3.98,337380
03-Mar-26,4.00,4.01,3.94,3.94,441329
02-Mar-26,4.01,4.05,3.99,4.03,429914
27-Feb-26,4.02,4.05,3.99,4.02,318240
26-Feb-26,4.05,4.07,4.01,4.02,400103
25-Feb-26,4.06,4.07,4.03,4.06,203698
24-Feb-26,4.09,4.09,4.04,4.04,214569
23-Feb-26,4.06,4.10,4.03,4.04,291349
20-Feb-26,4.12,4.14,4.03,4.09,191772
19-Feb-26,4.10,4.20,4.06,4.18,1653375
18-Feb-26,4.21,4.21,4.08,4.10,223667
13-Feb-26,4.10,4.14,4.04,4.09,138671
12-Feb-26,4.35,4.39,4.08,4.10,711790
11-Feb-26,4.37,4.39,4.25,4.36,638686
10-Feb-26,4.02,4.49,4.02,4.37,1831830
09-Feb-26,4.02,4.07,4.01,4.06,431845
06-Feb-26,4.04,4.05,4.01,4.02,327315
05-Feb-26,4.03,4.05,4.00,4.04,326753
04-Feb-26,4.01,4.03,3.97,4.03,1028463
03-Feb-26,4.03,4.05,4.00,4.01,381998
02-Feb-26,4.00,4.04,3.96,4.03,577818
30-Jan-26,4.09,4.09,3.99,4.00,332277
29-Jan-26,4.10,4.11,4.01,4.09,674114
28-Jan-26,4.06,4.11,4.05,4.11,598906
27-Jan-26,4.11,4.11,4.04,4.08,928998
26-Jan-26,4.14,4.18,4.06,4.11,352977
23-Jan-26,4.01,4.15,3.97,4.15,1502174
22-Jan-26,3.96,4.07,3.96,4.04,943227
21-Jan-26,3.94,4.00,3.93,3.99,284401
20-Jan-26,3.98,3.99,3.92,3.93,393116
19-Jan-26,4.00,4.00,3.96,3.98,198626
16-Jan-26,4.02,4.02,3.99,4.01,198935
15-Jan-26,3.98,4.02,3.98,4.02,177187
14-Jan-26,4.02,4.02,3.99,3.99,254439
13-Jan-26,4.04,4.05,3.98,4.02,669720
12-Jan-26,4.02,4.06,4.00,4.04,583216
09-Jan-26,4.08,4.08,4.00,4.05,569592
08-Jan-26,4.04,4.09,4.01,4.08,253033
07-Jan-26,4.04,4.06,4.03,4.06,216447
06-Jan-26,4.07,4.08,4.04,4.05,198555
05-Jan-26,4.04,4.12,4.00,4.06,249108
02-Jan-26,4.12,4.12,4.04,4.09,210692
30-Dec-25,4.10,4.12,4.06,4.10,290260
29-Dec-25,4.09,4.11,4.02,4.11,170778
26-Dec-25,3.98,4.09,3.93,4.09,456193
23-Dec-25,3.97,4.07,3.95,3.98,488153
22-Dec-25,3.95,4.01,3.93,3.96,575174
19-Dec-25,3.94,4.03,3.93,3.97,418250
18-Dec-25,4.00,4.00,3.93,3.93,803545
17-Dec-25,4.04,4.04,3.96,4.00,666285
16-Dec-25,4.04,4.08,4.01,4.04,661415
15-Dec-25,4.06,4.07,4.01,4.04,686793
12-Dec-25,4.08,4.08,4.03,4.05,390910
11-Dec-25,4.06,4.07,4.05,4.05,171752
10-Dec-25,4.12,4.12,4.00,4.05,314490
09-Dec-25,4.08,4.14,4.03,4.12,185208
08-Dec-25,4.02,4.11,4.00,4.08,455391
05-Dec-25,4.15,4.15,4.02,4.03,463930
04-Dec-25,4.15,4.17,4.11,4.12,244592
03-Dec-25,4.09,4.16,4.05,4.15,533044
02-Dec-25,4.10,4.11,4.05,4.09,349050
01-Dec-25,4.02,4.15,4.02,4.11,355483
28-Nov-25,4.04,4.12,3.99,4.04,519569
27-Nov-25,4.08,4.08,4.00,4.04,546431
26-Nov-25,4.01,4.09,3.99,4.08,253207
25-Nov-25,4.03,4.03,3.96,4.02,326015
24-Nov-25,4.10,4.13,3.99,3.99,381049
21-Nov-25,4.05,4.11,4.02,4.06,261808
19-Nov-25,4.09,4.14,4.07,4.10,238821
18-Nov-25,4.01,4.14,3.96,4.12,258664
17-Nov-25,4.07,4.07,3.88,4.01,478420
14-Nov-25,4.01,4.07,3.95,4.07,711266
13-Nov-25,4.14,4.15,4.00,4.06,499620
12-Nov-25,4.18,4.20,4.01,4.15,719145
11-Nov-25,4.01,4.19,4.00,4.13,674121
10-Nov-25,4.00,4.13,3.99,4.02,791541
07-Nov-25,4.15,4.18,3.98,3.99,769883
06-Nov-25,4.22,4.22,4.15,4.16,302028
05-Nov-25,4.22,4.24,4.17,4.22,507157
04-Nov-25,4.12,4.23,4.11,4.22,413476
03-Nov-25,4.16,4.20,4.10,4.13,497238
31-Oct-25,4.17,4.18,4.14,4.16,398618
30-Oct-25,4.17,4.20,4.15,4.16,479534
29-Oct-25,4.27,4.28,4.15,4.17,506169
28-Oct-25,4.35,4.35,4.25,4.25,465535
27-Oct-25,4.35,4.40,4.25,4.36,514730
24-Oct-25,4.27,4.35,4.24,4.35,363635
23-Oct-25,4.25,4.30,4.23,4.24,268535
22-Oct-25,4.36,4.37,4.27,4.30,333251
21-Oct-25,4.37,4.38,4.28,4.29,186744
20-Oct-25,4.28,4.40,4.23,4.38,590636
17-Oct-25,4.21,4.56,4.20,4.29,656243
16-Oct-25,4.24,4.41,4.15,4.25,679748
15-Oct-25,4.12,4.37,4.12,4.28,539019
14-Oct-25,4.14,4.20,4.12,4.16,279003
13-Oct-25,4.28,4.28,4.10,4.10,796964
10-Oct-25,4.36,4.40,4.29,4.29,181312
09-Oct-25,4.43,4.43,4.34,4.34,175529
08-Oct-25,4.46,4.47,4.36,4.39,281934
07-Oct-25,4.41,4.45,4.35,4.38,307628
06-Oct-25,4.48,4.58,4.41,4.42,354390
03-Oct-25,4.56,4.58,4.48,4.48,279480
02-Oct-25,4.52,4.64,4.46,4.55,244112
01-Oct-25,4.45,4.70,4.45,4.52,407654
30-Sep-25,4.58,4.58,4.46,4.48,366309
29-Sep-25,4.56,4.64,4.51,4.51,272051
26-Sep-25,4.59,4.77,4.54,4.55,662265
25-Sep-25,4.71,4.77,4.58,4.59,432766
24-Sep-25,4.73,4.81,4.58,4.72,552861
23-Sep-25,4.73,4.81,4.73,4.80,269075
22-Sep-25,4.78,4.83,4.72,4.79,209193
19-Sep-25,4.76,4.84,4.72,4.79,287569
18-Sep-25,4.90,4.90,4.76,4.76,405938
17-Sep-25,4.84,4.92,4.79,4.90,384478
16-Sep-25,4.85,4.89,4.80,4.85,401944
15-Sep-25,4.83,4.89,4.68,4.85,355567
12-Sep-25,4.68,4.90,4.56,4.83,416521
11-Sep-25,4.63,4.78,4.49,4.65,569227
10-Sep-25,4.77,4.77,4.51,4.60,678126
09-Sep-25,4.79,4.84,4.67,4.78,349248
08-Sep-25,4.78,4.87,4.70,4.85,467571
05-Sep-25,4.69,4.82,4.69,4.78,337585
04-Sep-25,4.66,4.85,4.66,4.69,352522
03-Sep-25,4.80,4.82,4.62,4.76,665725
02-Sep-25,4.53,4.84,4.48,4.84,1084547
01-Sep-25,4.44,4.54,4.37,4.54,236124
29-Aug-25,4.44,4.48,4.41,4.44,201427
28-Aug-25,4.37,4.52,4.36,4.48,543225
27-Aug-25,4.32,4.44,4.24,4.41,378426
26-Aug-25,4.18,4.33,4.18,4.32,338881
25-Aug-25,4.16,4.33,4.16,4.23,405937
22-Aug-25,4.12,4.16,4.06,4.16,498896
21-Aug-25,4.10,4.16,3.99,4.12,325863
20-Aug-25,4.17,4.20,4.06,4.07,397118
19-Aug-25,4.24,4.25,4.11,4.17,167323
18-Aug-25,4.27,4.27,4.13,4.24,429446
15-Aug-25,4.23,4.25,4.10,4.19,212682
14-Aug-25,4.14,4.20,4.08,4.19,502852
13-Aug-25,4.23,4.29,4.05,4.06,394938
12-Aug-25,4.24,4.36,4.20,4.24,357181
11-Aug-25,4.44,4.44,4.18,4.24,503627
08-Aug-25,4.31,4.57,4.31,4.44,498165
07-Aug-25,4.46,4.57,4.25,4.39,679801
06-Aug-25,4.06,4.50,4.06,4.47,2857251
05-Aug-25,4.04,4.06,3.87,3.95,355964
04-Aug-25,3.85,4.08,3.85,4.03,441671
01-Aug-25,3.70,3.91,3.70,3.91,570282
31-Jul-25,3.71,3.80,3.66,3.74,555826
30-Jul-25,3.62,3.71,3.61,3.70,411988
29-Jul-25,3.68,3.71,3.60,3.66,302281
28-Jul-25,3.71,3.75,3.63,3.70,420606
25-Jul-25,3.61,3.70,3.58,3.70,380103
24-Jul-25,3.70,3.75,3.58,3.62,506044
23-Jul-25,3.65,3.71,3.65,3.70,246388
22-Jul-25,3.75,3.77,3.65,3.65,253727
21-Jul-25,3.75,3.77,3.71,3.72,254342
18-Jul-25,3.82,3.83,3.75,3.75,385772
17-Jul-25,3.90,3.90,3.83,3.83,123787
16-Jul-25,3.90,3.90,3.84,3.85,192271
15-Jul-25,3.88,3.91,3.87,3.91,204010
14-Jul-25,3.91,3.91,3.87,3.90,168883
11-Jul-25,3.95,3.95,3.88,3.91,208130
10-Jul-25,3.85,3.93,3.83,3.91,362291
09-Jul-25,4.04,4.04,3.90,3.90,859115
08-Jul-25,4.00,4.04,4.00,4.04,184408
07-Jul-25,4.04,4.08,4.01,4.02,210997
04-Jul-25,4.06,4.07,4.02,4.07,175122
03-Jul-25,4.02,4.08,4.00,4.07,480303
02-Jul-25,3.99,4.03,3.98,4.02,369546
01-Jul-25,4.00,4.03,3.97,3.99,505959
27-Jun-25,4.03,4.04,3.99,4.01,457815
26-Jun-25,4.04,4.05,4.01,4.03,136438
25-Jun-25,3.96,4.06,3.96,4.04,422265
24-Jun-25,3.98,4.00,3.96,3.98,181496
23-Jun-25,4.02,4.03,3.97,3.97,342974
20-Jun-25,4.06,4.06,4.01,4.01,181523
18-Jun-25,4.07,4.07,4.01,4.03,152859
17-Jun-25,4.08,4.08,4.03,4.03,249603
16-Jun-25,4.05,4.07,4.03,4.06,325623
13-Jun-25,4.16,4.17,4.03,4.03,259647
12-Jun-25,4.04,4.13,4.03,4.13,400091
11-Jun-25,4.04,4.08,4.04,4.04,172376
10-Jun-25,4.02,4.09,4.02,4.04,251933
09-Jun-25,4.08,4.08,4.02,4.04,359896
06-Jun-25,4.17,4.17,4.05,4.08,527454
05-Jun-25,4.25,4.25,4.15,4.16,303181
04-Jun-25,4.21,4.24,4.20,4.21,130248
03-Jun-25,4.25,4.25,4.19,4.22,271942
02-Jun-25,4.29,4.29,4.24,4.24,231224
30-May-25,4.33,4.37,4.28,4.29,428548
29-May-25,4.40,4.40,4.32,4.33,331767
28-May-25,4.50,4.50,4.38,4.41,490699
27-May-25,4.32,4.50,4.32,4.50,623874
26-May-25,4.38,4.40,4.31,4.36,420535
23-May-25,4.37,4.39,4.29,4.37,481440
22-May-25,4.50,4.50,4.35,4.37,678102
21-May-25,4.51,4.51,4.43,4.47,470692
20-May-25,4.53,4.53,4.48,4.51,252766
19-May-25,4.55,4.56,4.50,4.51,308599
16-May-25,4.50,4.60,4.50,4.56,373349
15-May-25,4.51,4.55,4.46,4.54,515884
14-May-25,4.58,4.61,4.47,4.50,914655
13-May-25,4.61,4.72,4.59,4.66,594427
12-May-25,4.56,4.61,4.53,4.61,236924
09-May-25,4.55,4.64,4.55,4.55,464163
08-May-25,4.50,4.60,4.50,4.54,186496
07-May-25,4.58,4.58,4.49,4.52,403652
06-May-25,4.56,4.60,4.50,4.51,225615
05-May-25,4.66,4.66,4.48,4.51,357917
02-May-25,4.55,4.67,4.50,4.58,356020
30-Apr-25,4.56,4.57,4.50,4.52,379841
29-Apr-25,4.62,4.63,4.56,4.58,288772
28-Apr-25,4.68,4.75,4.55,4.57,1071810
25-Apr-25,4.69,4.72,4.63,4.68,166369
24-Apr-25,4.63,4.69,4.60,4.67,314670
23-Apr-25,4.58,4.69,4.58,4.63,169954
22-Apr-25,4.59,4.62,4.54,4.56,244312
17-Apr-25,4.61,4.66,4.56,4.59,163378
16-Apr-25,4.50,4.63,4.50,4.63,186348
15-Apr-25,4.64,4.69,4.56,4.56,453570
14-Apr-25,4.64,4.65,4.52,4.58,167377
11-Apr-25,4.48,4.56,4.44,4.55,365479
10-Apr-25,4.68,4.68,4.44,4.49,513149
09-Apr-25,4.53,4.68,4.52,4.68,251536
08-Apr-25,4.62,4.76,4.53,4.53,409775
07-Apr-25,4.74,4.74,4.48,4.59,662595
04-Apr-25,4.90,4.91,4.73,4.75,940137
03-Apr-25,4.91,4.96,4.90,4.90,550316
02-Apr-25,4.93,4.99,4.90,4.92,359997
01-Apr-25,4.95,4.96,4.89,4.93,372780
31-Mar-25,4.90,4.94,4.90,4.93,366568
28-Mar-25,4.97,4.99,4.88,4.93,525042
27-Mar-25,4.97,4.99,4.94,4.97,216351
26-Mar-25,4.94,4.98,4.92,4.95,1017405
25-Mar-25,4.96,4.99,4.92,4.94,339687
24-Mar-25,4.99,5.00,4.92,4.96,309601
21-Mar-25,4.98,4.99,4.95,4.97,174433
20-Mar-25,5.01,5.01,4.95,4.98,346653
19-Mar-25,5.02,5.03,4.97,5.00,317473
18-Mar-25,4.94,5.05,4.91,5.00,264289
17-Mar-25,5.04,5.05,4.95,5.04,533941
14-Mar-25,5.00,5.08,4.95,4.99,371618
13-Mar-25,5.03,5.03,4.91,5.03,392707
12-Mar-25,5.08,5.14,4.90,5.02,1003327
11-Mar-25,5.23,5.23,5.11,5.17,269696
10-Mar-25,5.32,5.32,5.16,5.23,272189
07-Mar-25,5.20,5.36,5.20,5.32,579471
06-Mar-25,5.40,5.40,5.23,5.31,240574
05-Mar-25,5.30,5.39,5.20,5.33,257773
28-Feb-25,5.48,5.48,5.32,5.40,217714
27-Feb-25,5.43,5.53,5.37,5.45,280305
26-Feb-25,5.44,5.52,5.36,5.43,457545
25-Feb-25,5.37,5.43,5.31,5.43,308396
24-Feb-25,5.46,5.52,5.35,5.40,379700
21-Feb-25,5.58,5.59,5.44,5.49,303256
20-Feb-25,5.63,5.69,5.55,5.58,264386
19-Feb-25,5.55,5.69,5.55,5.68,477604
18-Feb-25,5.49,5.63,5.49,5.60,515845
17-Feb-25,5.31,5.55,5.31,5.55,601443
14-Feb-25,5.23,5.44,5.23,5.44,729117
13-Feb-25,5.24,5.26,5.21,5.23,176809
12-Feb-25,5.17,5.26,5.17,5.24,379386
11-Feb-25,5.22,5.24,5.17,5.23,226650
10-Feb-25,5.18,5.24,5.16,5.22,226318
07-Feb-25,5.13,5.19,5.05,5.18,300570
06-Feb-25,5.10,5.19,5.05,5.13,338681
05-Feb-25,5.09,5.12,5.04,5.10,229827
04-Feb-25,5.08,5.18,5.03,5.10,346685
03-Feb-25,5.25,5.25,5.06,5.08,780268
31-Jan-25,5.42,5.44,5.23,5.25,567877
30-Jan-25,5.37,5.40,5.26,5.35,505805
29-Jan-25,5.27,5.37,5.16,5.31,583234
28-Jan-25,5.25,5.26,5.14,5.21,306655
27-Jan-25,5.21,5.29,5.16,5.26,617725
24-Jan-25,5.17,5.25,5.13,5.15,260839
23-Jan-25,5.16,5.21,5.12,5.13,506621
22-Jan-25,5.22,5.29,5.16,5.16,414988
21-Jan-25,5.05,5.22,5.05,5.21,386002
20-Jan-25,4.98,5.20,4.97,5.14,554891
17-Jan-25,5.03,5.07,4.98,5.01,342349
16-Jan-25,5.03,5.06,4.96,5.03,367238
15-Jan-25,5.00,5.10,4.94,5.06,535405
14-Jan-25,4.92,4.97,4.85,4.94,438543
13-Jan-25,5.00,5.00,4.87,4.89,390243
10-Jan-25,4.92,4.98,4.81,4.98,705579
09-Jan-25,5.09,5.10,4.90,4.92,878624
08-Jan-25,5.08,5.12,5.04,5.09,775838
07-Jan-25,5.22,5.30,5.06,5.07,710545
06-Jan-25,5.06,5.21,5.06,5.15,454578
03-Jan-25,5.14,5.14,5.06,5.07,499038
02-Jan-25,5.13,5.25,5.08,5.08,503695
30-Dec-24,5.14,5.18,5.06,5.08,408858
27-Dec-24,5.05,5.16,5.03,5.14,411501
26-Dec-24,5.10,5.15,5.01,5.05,592161
23-Dec-24,5.30,5.30,5.06,5.08,683097
20-Dec-24,5.20,5.31,5.04,5.24,945455
19-Dec-24,5.02,5.23,5.02,5.22,661923
18-Dec-24,5.33,5.35,5.00,5.02,1482227
17-Dec-24,5.35,5.45,5.26,5.32,987978
16-Dec-24,5.52,5.70,5.32,5.35,869227
13-Dec-24,5.57,5.75,5.48,5.60,1172868
12-Dec-24,5.72,5.76,5.48,5.57,959648
11-Dec-24,5.78,5.92,5.58,5.78,1156286
10-Dec-24,5.84,5.88,5.76,5.78,639266
09-Dec-24,5.92,5.95,5.69,5.69,1070771
06-Dec-24,5.96,6.02,5.83,5.94,1013926
05-Dec-24,5.88,6.10,5.85,5.96,947212
04-Dec-24,6.09,6.26,5.82,5.83,1955415
03-Dec-24,6.00,6.14,5.95,6.06,1532479
02-Dec-24,6.17,6.17,5.95,6.00,1259071
29-Nov-24,5.65,6.20,5.60,6.17,2062387
28-Nov-24,6.31,6.34,5.76,5.76,2977396
27-Nov-24,6.22,6.41,6.13,6.31,2421792
26-Nov-24,5.86,6.36,5.78,6.25,4342250
25-Nov-24,5.64,5.85,5.60,5.84,1600017
22-Nov-24,5.25,5.63,5.25,5.61,1738655
21-Nov-24,5.25,5.38,5.20,5.25,746785
19-Nov-24,5.26,5.30,5.16,5.25,771770
18-Nov-24,5.15,5.23,5.10,5.20,630930
14-Nov-24,5.17,5.20,5.11,5.15,778705
13-Nov-24,5.18,5.20,5.10,5.14,785065
12-Nov-24,5.39,5.39,5.15,5.15,777712
11-Nov-24,5.24,5.44,5.15,5.43,1584032
08-Nov-24,5.24,5.30,5.10,5.30,1965530
07-Nov-24,5.37,5.39,5.22,5.23,1365847
06-Nov-24,5.37,5.48,5.31,5.35,2081483
05-Nov-24,5.29,5.38,5.23,5.38,2411635
04-Nov-24,5.22,5.31,5.22,5.30,641623
01-Nov-24,5.27,5.32,5.18,5.21,1004210
31-Oct-24,5.22,5.48,5.17,5.29,3019086
30-Oct-24,5.21,5.23,5.15,5.19,1395608
29-Oct-24,5.30,5.31,5.15,5.17,1097529
28-Oct-24,5.24,5.33,5.24,5.30,741025
25-Oct-24,5.27,5.31,5.21,5.21,466129
24-Oct-24,5.33,5.35,5.22,5.26,956554
23-Oct-24,5.31,5.34,5.23,5.30,341885
22-Oct-24,5.30,5.32,5.19,5.30,624459
21-Oct-24,5.33,5.33,5.16,5.29,1204991
18-Oct-24,5.49,5.56,5.27,5.27,1960100
17-Oct-24,5.58,5.58,5.45,5.49,942927
16-Oct-24,5.57,5.57,5.51,5.55,404168
15-Oct-24,5.56,5.62,5.52,5.52,512194
14-Oct-24,5.60,5.61,5.53,5.61,742399
11-Oct-24,5.60,5.64,5.55,5.60,458880
10-Oct-24,5.60,5.68,5.58,5.60,747746
09-Oct-24,5.67,5.67,5.58,5.61,860410
08-Oct-24,5.63,5.67,5.61,5.64,488338
07-Oct-24,5.67,5.71,5.62,5.66,698592
04-Oct-24,5.72,5.72,5.66,5.67,700099
03-Oct-24,5.78,5.78,5.65,5.67,1133363
02-Oct-24,5.71,5.93,5.71,5.79,1107896
01-Oct-24,5.61,5.87,5.59,5.77,1232381
30-Sep-24,5.67,5.75,5.61,5.61,471776
27-Sep-24,5.69,5.77,5.64,5.75,877411
26-Sep-24,5.54,5.70,5.54,5.69,687794
25-Sep-24,5.72,5.75,5.54,5.54,1000417
24-Sep-24,5.78,5.83,5.65,5.72,1186795
23-Sep-24,5.81,5.82,5.71,5.72,801159
20-Sep-24,5.91,5.91,5.77,5.79,1274099
19-Sep-24,5.96,6.00,5.79,5.86,2084362
18-Sep-24,5.85,5.92,5.76,5.91,1788215
17-Sep-24,5.79,5.83,5.76,5.81,837588
16-Sep-24,5.80,5.92,5.80,5.81,1042210
13-Sep-24,5.77,5.92,5.77,5.82,1023091
12-Sep-24,5.89,5.89,5.75,5.76,1988179
11-Sep-24,5.89,5.90,5.81,5.83,681851
10-Sep-24,5.78,5.87,5.74,5.87,1074107
09-Sep-24,5.81,5.87,5.75,5.76,885486
06-Sep-24,5.95,5.97,5.82,5.83,698066
05-Sep-24,5.81,5.97,5.81,5.96,1352136
04-Sep-24,5.81,5.88,5.78,5.80,915800
03-Sep-24,5.90,5.92,5.72,5.78,1347206
02-Sep-24,5.86,5.91,5.82,5.86,612911
30-Aug-24,5.82,5.95,5.82,5.86,1331403
29-Aug-24,5.87,5.90,5.82,5.85,1566421
28-Aug-24,6.02,6.03,5.88,5.89,1587289
27-Aug-24,6.04,6.08,6.00,6.05,1052426
26-Aug-24,6.08,6.14,6.01,6.04,919017
23-Aug-24,6.00,6.11,5.93,6.09,1337226
22-Aug-24,6.12,6.12,5.89,5.90,1462296
21-Aug-24,6.14,6.20,6.00,6.07,2254013
20-Aug-24,6.07,6.18,5.96,6.09,2464932
19-Aug-24,5.90,6.03,5.85,6.03,3082838
16-Aug-24,6.02,6.05,5.81,5.81,3103246
15-Aug-24,6.12,6.20,5.93,5.98,3360570
14-Aug-24,5.93,6.23,5.87,6.06,5933749
13-Aug-24,6.36,6.72,5.79,5.87,13489785
12-Aug-24,6.51,7.15,6.27,6.27,21886840
09-Aug-24,5.80,6.20,5.73,6.20,5062884
08-Aug-24,5.69,5.86,5.60,5.78,2549298
07-Aug-24,6.21,6.21,5.66,5.67,9292950
06-Aug-24,6.21,6.40,6.09,6.37,3721175
05-Aug-24,5.76,6.27,5.69,6.21,3058440
02-Aug-24,5.73,6.07,5.67,6.07,2277561
01-Aug-24,5.76,5.80,5.62,5.73,1231326
31-Jul-24,5.67,5.79,5.60,5.79,1698104
30-Jul-24,5.40,5.78,5.29,5.78,2641875
29-Jul-24,5.61,5.63,5.41,5.41,1379877
26-Jul-24,5.58,5.70,5.37,5.61,4043171
25-Jul-24,6.09,6.21,5.53,5.53,9878914
24-Jul-24,5.83,6.27,5.79,6.15,8615670
23-Jul-24,5.92,5.92,5.79,5.79,1297128
22-Jul-24,5.90,5.97,5.85,5.90,752535
19-Jul-24,6.00,6.00,5.84,5.90,892661
18-Jul-24,6.26,6.26,5.96,5.96,1167103
17-Jul-24,6.26,6.33,6.23,6.29,686363
16-Jul-24,6.32,6.35,6.24,6.30,1094379
15-Jul-24,6.35,6.35,6.26,6.26,585949
12-Jul-24,6.33,6.38,6.25,6.33,882969
11-Jul-24,6.22,6.35,6.22,6.31,583430
10-Jul-24,6.36,6.40,6.16,6.23,1007417
09-Jul-24,6.18,6.25,6.09,6.25,971127
08-Jul-24,6.18,6.29,6.16,6.22,578397
05-Jul-24,6.18,6.32,6.15,6.23,1008638
04-Jul-24,6.10,6.29,6.08,6.29,1039113
03-Jul-24,5.95,6.08,5.87,6.08,1117932
02-Jul-24,5.94,5.94,5.84,5.88,648919
01-Jul-24,5.98,5.98,5.88,5.91,940389
28-Jun-24,6.00,6.06,5.91,5.91,747921
27-Jun-24,5.76,6.06,5.76,6.06,1316170
26-Jun-24,5.86,5.86,5.75,5.76,1092570
25-Jun-24,5.95,5.98,5.81,5.81,1289700
24-Jun-24,5.99,6.00,5.84,5.98,855655
21-Jun-24,5.73,5.89,5.73,5.89,913054
20-Jun-24,5.94,5.98,5.70,5.71,2408823
19-Jun-24,5.86,5.90,5.65,5.90,1735846
18-Jun-24,5.95,6.00,5.88,5.88,853205
17-Jun-24,6.14,6.15,5.94,5.95,1231149
14-Jun-24,6.25,6.28,6.13,6.13,564821
13-Jun-24,6.30,6.30,6.13,6.27,601175
12-Jun-24,6.23,6.34,6.12,6.30,887414
11-Jun-24,6.14,6.24,6.10,6.24,1047747
10-Jun-24,6.28,6.28,6.06,6.10,719729
07-Jun-24,6.45,6.49,6.14,6.28,1182824
06-Jun-24,6.21,6.45,6.15,6.45,1137684
05-Jun-24,6.15,6.25,6.12,6.12,735622
04-Jun-24,6.16,6.22,6.10,6.14,892427
03-Jun-24,6.19,6.27,6.15,6.15,748051
31-May-24,6.15,6.19,6.01,6.18,1366863
29-May-24,6.21,6.24,6.03,6.13,1589669
28-May-24,6.42,6.46,6.17,6.18,2003623
27-May-24,6.63,6.63,6.35,6.36,1634719
24-May-24,6.53,6.65,6.53,6.60,1119659
23-May-24,6.53,6.61,6.35,6.61,1800807
22-May-24,6.73,6.73,6.42,6.44,2676200
21-May-24,6.64,6.74,6.60,6.73,1230072
20-May-24,6.70,6.71,6.58,6.62,1576324
17-May-24,6.73,6.73,6.65,6.72,1405492
16-May-24,6.76,6.80,6.65,6.72,930074
15-May-24,6.85,6.92,6.67,6.70,1496823
14-May-24,6.70,6.85,6.70,6.85,951357
13-May-24,6.70,6.78,6.66,6.75,678955
10-May-24,6.88,6.91,6.70,6.70,1890759
09-May-24,6.88,6.90,6.71,6.89,1902981
08-May-24,7.00,7.06,6.79,6.91,3568592
07-May-24,7.20,7.49,7.16,7.28,1804536
06-May-24,7.16,7.25,7.08,7.18,879989
03-May-24,7.17,7.28,7.14,7.15,919615
02-May-24,7.10,7.19,7.02,7.18,1342289
30-Apr-24,7.18,7.18,7.01,7.06,801865
29-Apr-24,7.28,7.31,7.14,7.16,1394750
26-Apr-24,7.23,7.31,7.17,7.27,1076611
25-Apr-24,7.22,7.26,7.14,7.16,1103931
24-Apr-24,7.37,7.45,7.16,7.32,1773767
23-Apr-24,7.52,7.58,7.32,7.32,880295
22-Apr-24,7.68,7.77,7.49,7.62,1399790
19-Apr-24,7.40,7.68,7.40,7.68,1521229
18-Apr-24,7.43,7.54,7.41,7.51,1014760
17-Apr-24,7.43,7.47,7.29,7.44,983171
16-Apr-24,7.22,7.52,6.97,7.43,2486038
15-Apr-24,7.33,7.38,7.09,7.20,1900892
12-Apr-24,7.34,7.55,7.09,7.55,2229161
11-Apr-24,7.42,7.43,7.23,7.36,1333122
10-Apr-24,7.62,7.62,7.41,7.55,1164604
09-Apr-24,7.34,7.63,7.33,7.63,1253139
08-Apr-24,7.27,7.34,7.24,7.30,454211
05-Apr-24,7.31,7.31,7.21,7.31,428887
04-Apr-24,7.20,7.36,7.20,7.29,609873
03-Apr-24,7.39,7.39,7.15,7.24,875524
02-Apr-24,7.16,7.41,7.11,7.40,1272889
01-Apr-24,7.17,7.28,7.06,7.14,1007595
28-Mar-24,7.10,7.25,7.10,7.24,787947
27-Mar-24,7.12,7.17,7.00,7.17,904880
26-Mar-24,7.13,7.18,7.04,7.08,717087
25-Mar-24,7.25,7.30,7.10,7.16,911707
22-Mar-24,7.28,7.34,7.18,7.25,1122395
21-Mar-24,7.46,7.49,7.23,7.29,1235416
20-Mar-24,7.35,7.55,7.25,7.42,2265700
19-Mar-24,7.06,7.32,7.02,7.32,1877701
18-Mar-24,7.06,7.13,7.00,7.05,1363647
15-Mar-24,7.14,7.15,7.00,7.04,777080
14-Mar-24,7.13,7.18,7.07,7.14,905365
13-Mar-24,7.07,7.15,7.05,7.09,1002906
12-Mar-24,7.04,7.18,7.00,7.18,1586305
11-Mar-24,7.09,7.17,7.00,7.05,1249949
08-Mar-24,7.07,7.14,7.00,7.09,1485867
07-Mar-24,6.89,7.10,6.85,7.07,3414310
06-Mar-24,6.88,6.88,6.78,6.84,1318036
05-Mar-24,6.65,6.90,6.65,6.87,3084508
04-Mar-24,6.87,7.02,6.76,6.80,3091338
01-Mar-24,6.70,6.87,6.66,6.80,3012677
29-Feb-24,6.86,6.88,6.65,6.65,3845778
28-Feb-24,7.90,7.90,6.78,6.79,18199863
27-Feb-24,7.36,7.86,7.35,7.85,3263660
26-Feb-24,7.32,7.39,7.16,7.26,1469632
23-Feb-24,7.35,7.39,7.16,7.26,1554274
22-Feb-24,7.36,7.47,7.27,7.34,1735469
21-Feb-24,7.40,7.59,7.19,7.36,2274967
20-Feb-24,7.25,7.37,7.00,7.37,1817538
19-Feb-24,7.10,7.27,6.91,7.27,1125496
16-Feb-24,6.95,7.15,6.77,7.15,1228566
15-Feb-24,6.72,6.95,6.66,6.95,1248051
14-Feb-24,6.77,6.85,6.64,6.74,1958713
09-Feb-24,6.89,6.95,6.76,6.89,1796682
08-Feb-24,7.20,7.25,6.84,6.88,2640644
07-Feb-24,7.29,7.30,7.16,7.20,683223
06-Feb-24,7.22,7.33,7.16,7.22,1618520
05-Feb-24,7.15,7.22,7.01,7.21,1834889
02-Feb-24,7.12,7.24,6.99,7.14,2490513
01-Feb-24,7.56,7.56,6.95,7.14,4656510
31-Jan-24,7.60,7.60,7.41,7.52,1588650
30-Jan-24,7.41,7.46,7.28,7.46,1231298
29-Jan-24,7.56,7.60,7.41,7.41,1161399
26-Jan-24,7.78,7.87,7.50,7.56,2525814
25-Jan-24,7.83,7.85,7.75,7.80,883514
24-Jan-24,7.78,7.94,7.68,7.83,2818911
23-Jan-24,7.61,7.78,7.54,7.75,1951247
22-Jan-24,7.75,7.89,7.60,7.60,2100583
19-Jan-24,7.83,7.91,7.60,7.72,2399670
18-Jan-24,8.09,8.17,7.76,7.83,1767552
17-Jan-24,8.12,8.28,7.91,8.09,2053260
16-Jan-24,8.17,8.26,7.95,8.05,1224952
15-Jan-24,8.00,8.20,7.95,8.19,1015752
12-Jan-24,7.95,8.19,7.95,8.01,1542381
11-Jan-24,8.01,8.06,7.90,7.94,972961
10-Jan-24,8.05,8.06,7.91,8.01,1027637
09-Jan-24,8.11,8.19,8.02,8.12,876697
08-Jan-24,8.10,8.20,7.91,8.20,967625
05-Jan-24,7.94,8.12,7.75,8.06,1232113
04-Jan-24,8.12,8.17,7.82,7.94,2617009
03-Jan-24,8.30,8.31,8.12,8.23,2205728
02-Jan-24,8.51,8.57,8.28,8.35,1798224
28-Dec-23,8.48,8.72,8.48,8.51,1940817
27-Dec-23,8.58,8.60,8.39,8.46,2393971
26-Dec-23,8.50,8.68,8.38,8.59,1853951
22-Dec-23,8.33,8.78,8.29,8.70,3036057
21-Dec-23,8.48,8.48,8.25,8.33,1222901
20-Dec-23,8.34,8.48,8.32,8.40,2639451
19-Dec-23,8.22,8.38,8.18,8.28,1789472
18-Dec-23,8.61,8.68,7.95,8.19,6292453
15-Dec-23,9.30,9.30,8.57,8.57,3793982
14-Dec-23,9.00,9.30,8.97,9.30,5091613
13-Dec-23,8.84,9.00,8.66,9.00,1838328
12-Dec-23,8.90,8.91,8.70,8.84,1072745
11-Dec-23,8.99,8.99,8.80,8.80,2138951
08-Dec-23,8.85,9.00,8.71,9.00,2872787
07-Dec-23,8.84,8.85,8.70,8.80,1018233
06-Dec-23,8.85,8.87,8.76,8.76,1000222
05-Dec-23,8.71,8.86,8.64,8.86,1551086
04-Dec-23,8.83,8.90,8.62,8.71,1229157
01-Dec-23,8.70,8.82,8.51,8.82,1523753
30-Nov-23,8.75,8.75,8.56,8.70,1287120
29-Nov-23,8.90,9.00,8.72,8.72,1571143
28-Nov-23,8.93,8.99,8.79,8.99,1329840
27-Nov-23,8.82,8.97,8.77,8.93,1025358
24-Nov-23,9.00,9.00,8.79,8.80,681446
23-Nov-23,9.04,9.04,8.85,9.01,585089
22-Nov-23,8.82,9.10,8.82,9.04,2580615
21-Nov-23,8.93,8.96,8.76,8.86,1405021
20-Nov-23,9.04,9.04,8.66,8.89,1975612
17-Nov-23,8.99,9.04,8.70,8.99,1645097
16-Nov-23,8.47,8.96,8.35,8.96,2976301
14-Nov-23,8.31,8.58,8.00,8.40,3113815
13-Nov-23,8.60,8.81,8.34,8.34,3697659
10-Nov-23,8.63,8.94,8.50,8.75,3421019
09-Nov-23,8.84,8.91,8.66,8.68,1349582
08-Nov-23,8.60,8.84,8.40,8.84,2529517
07-Nov-23,8.40,8.70,8.22,8.67,1668217
06-Nov-23,8.26,8.54,8.14,8.43,2850089
03-Nov-23,7.66,8.31,7.63,8.31,3546796
01-Nov-23,7.47,7.56,7.34,7.56,1639155
31-Oct-23,7.53,7.55,7.15,7.40,4430912
30-Oct-23,7.67,7.71,7.53,7.53,1663747
27-Oct-23,7.94,8.00,7.64,7.66,1490753
26-Oct-23,7.64,7.95,7.64,7.94,2019858
25-Oct-23,7.80,7.88,7.57,7.65,1745347
24-Oct-23,7.87,7.93,7.73,7.84,1390932
23-Oct-23,7.90,7.93,7.60,7.73,2446754
20-Oct-23,7.79,7.98,7.53,7.98,2199044
19-Oct-23,8.20,8.20,7.71,7.78,2765298
18-Oct-23,7.81,8.45,7.76,8.03,7502773
17-Oct-23,7.86,7.90,7.58,7.60,1762411
16-Oct-23,7.90,7.98,7.77,7.88,893590
13-Oct-23,8.15,8.16,7.76,7.83,1428671
11-Oct-23,8.25,8.30,7.96,8.11,2567522
10-Oct-23,7.65,8.30,7.65,8.30,2685479
09-Oct-23,7.75,7.79,7.57,7.78,1115482
06-Oct-23,7.67,7.85,7.61,7.80,1309687
05-Oct-23,7.82,7.87,7.61,7.77,1265495
04-Oct-23,7.97,7.97,7.66,7.70,1850022
03-Oct-23,7.70,7.80,7.54,7.73,2960149
02-Oct-23,8.08,8.13,7.60,7.62,3316450
29-Sep-23,7.98,8.20,7.95,8.07,4233012
28-Sep-23,8.07,8.12,7.91,7.98,2723972
27-Sep-23,8.37,8.45,7.95,8.06,3444959
26-Sep-23,8.57,8.57,8.22,8.37,2308752
25-Sep-23,8.62,8.72,8.52,8.56,1063959
22-Sep-23,8.83,8.83,8.62,8.62,1444153
21-Sep-23,8.69,8.86,8.62,8.74,1677733
20-Sep-23,8.90,8.97,8.72,8.91,1918935
19-Sep-23,8.75,8.85,8.71,8.75,1424093
18-Sep-23,8.97,8.97,8.75,8.75,2099378
15-Sep-23,9.08,9.14,8.90,8.90,1430204
14-Sep-23,9.35,9.36,9.05,9.05,1847685
13-Sep-23,9.46,9.60,9.10,9.36,3488486
12-Sep-23,9.12,9.52,9.12,9.46,2794672
11-Sep-23,8.90,9.21,8.90,9.17,2344648
08-Sep-23,8.79,8.98,8.70,8.90,2053387
06-Sep-23,8.76,9.04,8.73,8.83,3249991
05-Sep-23,8.86,8.86,8.73,8.73,1827263
04-Sep-23,8.90,9.10,8.86,8.86,1467205
01-Sep-23,8.90,9.02,8.88,8.88,2208436
31-Aug-23,9.13,9.16,8.85,8.85,2600731
30-Aug-23,9.44,9.45,9.09,9.09,1900344
29-Aug-23,9.06,9.38,8.96,9.38,2126954
28-Aug-23,9.07,9.07,8.90,8.99,1709967
25-Aug-23,9.21,9.21,9.00,9.00,1293507
24-Aug-23,9.15,9.21,9.01,9.21,2011729
23-Aug-23,9.38,9.38,9.06,9.10,2504645
22-Aug-23,9.20,9.38,9.09,9.27,2726362
21-Aug-23,9.07,9.15,9.00,9.15,1441639
18-Aug-23,8.99,9.10,8.96,9.02,1633656
17-Aug-23,9.05,9.14,8.91,9.14,3616046
16-Aug-23,9.26,9.29,8.94,8.98,2943562
15-Aug-23,9.40,9.52,9.13,9.22,1811619
14-Aug-23,9.29,9.44,9.13,9.40,3583843
11-Aug-23,9.27,9.58,9.17,9.17,2953949
10-Aug-23,9.32,9.53,9.10,9.33,4832128
09-Aug-23,9.59,9.64,9.01,9.24,11737390
08-Aug-23,10.10,10.32,9.92,10.25,2249444
07-Aug-23,10.55,10.55,10.06,10.10,2456841
04-Aug-23,10.33,10.51,10.28,10.51,1525222
03-Aug-23,10.59,10.75,10.16,10.33,3012356
02-Aug-23,10.75,10.75,10.39,10.42,2286100
01-Aug-23,10.75,10.83,10.53,10.65,1806867
31-Jul-23,10.77,10.94,10.58,10.72,2406361
28-Jul-23,10.83,10.85,10.63,10.65,1399015
27-Jul-23,10.90,11.00,10.76,10.77,1328743
26-Jul-23,10.86,10.90,10.71,10.90,1635088
25-Jul-23,10.77,10.99,10.75,10.79,2172033
24-Jul-23,10.82,10.86,10.62,10.65,1502256
21-Jul-23,10.59,10.80,10.59,10.64,1103159
20-Jul-23,10.80,10.80,10.55,10.60,1396432
19-Jul-23,10.96,10.96,10.51,10.65,1852543
18-Jul-23,10.82,11.00,10.81,10.90,1185658
17-Jul-23,10.82,10.92,10.62,10.81,1273675
14-Jul-23,11.07,11.16,10.68,10.75,1563842
13-Jul-23,10.80,11.18,10.60,11.04,4591633
12-Jul-23,11.05,11.71,10.76,10.76,7451572
11-Jul-23,11.03,11.03,10.61,10.85,1546772
10-Jul-23,11.02,11.25,10.92,11.02,1430506
07-Jul-23,10.93,11.24,10.89,11.04,2201542
06-Jul-23,11.20,11.25,10.83,10.93,2954752
05-Jul-23,11.25,11.48,11.11,11.25,2661163
04-Jul-23,10.90,11.28,10.90,11.20,2199141
03-Jul-23,11.09,11.18,10.88,10.88,1970121
30-Jun-23,11.04,11.26,10.93,11.08,2509421
29-Jun-23,10.86,11.02,10.82,10.98,1479327
28-Jun-23,10.79,11.08,10.74,10.82,2689354
27-Jun-23,11.20,11.28,10.60,10.80,2982182
26-Jun-23,11.35,11.39,10.87,11.09,3136632
23-Jun-23,11.36,11.65,11.32,11.38,2786767
22-Jun-23,11.84,11.93,11.27,11.53,3091426
21-Jun-23,12.05,12.08,11.75,12.00,3518750
20-Jun-23,12.30,12.30,11.94,12.15,2366950
19-Jun-23,12.50,12.50,12.13,12.22,2557908
16-Jun-23,12.14,12.38,12.02,12.38,1865151
15-Jun-23,12.05,12.50,12.04,12.27,3361966
14-Jun-23,12.10,12.11,11.70,12.11,4756161
13-Jun-23,12.20,12.47,11.67,12.00,7256767
12-Jun-23,11.34,12.14,11.24,12.05,6831374
09-Jun-23,11.30,11.35,11.13,11.35,2371168
07-Jun-23,11.30,11.48,11.07,11.20,2949327
06-Jun-23,11.50,11.58,11.02,11.18,3506967
05-Jun-23,11.36,11.45,11.17,11.39,1487073
02-Jun-23,11.34,11.59,11.25,11.35,3446809
01-Jun-23,10.84,11.21,10.78,11.20,2949517
31-May-23,10.86,10.99,10.74,10.90,1601317
30-May-23,11.24,11.34,10.84,10.92,2958329
29-May-23,11.52,11.52,11.01,11.27,2783308
26-May-23,11.05,11.34,10.98,11.34,4360602
25-May-23,10.81,11.04,10.80,11.00,4018255
24-May-23,10.51,10.80,10.38,10.60,3361605
23-May-23,10.49,10.83,10.44,10.50,1992501
22-May-23,10.95,10.95,10.55,10.55,2986929
19-May-23,10.89,11.17,10.66,10.83,4711263
18-May-23,10.08,10.79,10.05,10.79,4681154
17-May-23,9.97,10.28,9.85,10.20,4272902
16-May-23,9.94,10.08,9.71,9.75,2829511
15-May-23,9.94,10.10,9.68,9.94,2825165
12-May-23,10.19,10.30,9.90,9.95,3209576
11-May-23,9.80,10.30,9.68,10.29,4746561
10-May-23,9.71,9.99,9.67,9.90,5369892
09-May-23,9.41,9.80,9.40,9.62,3919617
08-May-23,9.48,9.68,9.44,9.48,2307465
05-May-23,9.27,9.51,9.20,9.50,2993625
04-May-23,9.34,9.58,9.26,9.26,2568768
03-May-23,9.40,9.56,9.25,9.45,1817685
02-May-23,9.35,9.44,9.10,9.34,1871163
28-Apr-23,9.17,9.39,9.12,9.36,1889746
27-Apr-23,9.02,9.18,8.94,9.18,1658486
26-Apr-23,8.83,9.09,8.74,9.02,2387726
25-Apr-23,9.27,9.30,8.36,8.83,5656071
24-Apr-23,9.46,9.46,9.20,9.21,2005773
20-Apr-23,9.68,9.68,9.39,9.39,1759424
19-Apr-23,9.57,9.60,9.27,9.56,2042071
18-Apr-23,9.74,9.75,9.50,9.59,1964789
17-Apr-23,9.58,9.81,9.58,9.71,2274811
14-Apr-23,9.73,9.82,9.51,9.66,2630850
13-Apr-23,9.71,9.77,9.48,9.65,2100596
12-Apr-23,9.57,9.84,9.51,9.69,4457074
11-Apr-23,9.10,9.50,9.10,9.46,4939415
10-Apr-23,9.15,9.23,9.02,9.07,3007523
06-Apr-23,8.96,9.07,8.85,9.04,3546200
05-Apr-23,9.21,9.21,8.85,9.07,3846821
04-Apr-23,9.33,9.38,9.00,9.08,4333458
03-Apr-23,9.40,9.42,9.10,9.28,2987469
31-Mar-23,9.50,9.55,9.22,9.36,3604918
30-Mar-23,9.35,9.54,9.14,9.50,7337258
29-Mar-23,9.95,10.06,8.96,9.21,10312565
28-Mar-23,9.72,9.94,9.62,9.93,5360404
27-Mar-23,9.41,9.73,9.31,9.72,4500323
24-Mar-23,9.01,9.38,8.92,9.25,5268974
23-Mar-23,9.19,9.27,8.73,8.92,6733904
22-Mar-23,8.94,9.31,8.90,9.11,4861559
21-Mar-23,9.23,9.28,8.93,8.94,3363948
20-Mar-23,9.21,9.41,9.08,9.11,3384868
17-Mar-23,9.44,9.55,9.13,9.31,4133030
16-Mar-23,9.20,9.49,9.07,9.43,5189894
15-Mar-23,9.00,9.13,8.86,9.13,3666402
14-Mar-23,9.21,9.40,9.05,9.12,4249711
13-Mar-23,9.28,9.32,9.02,9.11,4738421
10-Mar-23,9.62,9.69,9.31,9.32,5758889
09-Mar-23,10.26,10.29,9.62,9.62,6383101
08-Mar-23,9.57,10.33,9.48,10.33,9990777
07-Mar-23,9.80,9.80,9.34,9.55,5655106
06-Mar-23,9.88,9.88,9.46,9.75,5059823
03-Mar-23,9.59,9.92,9.37,9.76,7593904
02-Mar-23,9.38,9.57,9.28,9.45,3871283
01-Mar-23,9.62,9.62,9.31,9.44,6263317
28-Feb-23,9.60,9.63,9.33,9.50,4751197
27-Feb-23,10.11,10.26,9.60,9.60,8051397
24-Feb-23,9.94,10.13,9.60,10.08,12520841
23-Feb-23,10.71,10.71,10.10,10.10,7008062
22-Feb-23,10.50,10.80,10.41,10.63,4141697
17-Feb-23,10.75,10.91,10.45,10.60,7698489
16-Feb-23,10.97,11.42,10.70,10.70,17013525
15-Feb-23,12.73,12.74,10.52,10.91,33210899
14-Feb-23,13.28,13.52,13.10,13.49,4533924
13-Feb-23,13.75,13.91,13.10,13.43,6705789
10-Feb-23,13.23,13.74,12.89,13.65,5197501
09-Feb-23,14.01,14.08,13.28,13.34,6152959
08-Feb-23,14.00,14.18,13.78,14.07,4917370
07-Feb-23,14.37,14.37,13.70,13.90,4928416
06-Feb-23,14.10,14.36,13.62,14.36,4968745
03-Feb-23,14.39,14.99,13.85,14.11,9395467
02-Feb-23,14.71,14.71,14.33,14.47,5825155
01-Feb-23,13.98,14.80,13.78,14.70,12532683
31-Jan-23,13.59,14.30,13.59,14.13,8993219
30-Jan-23,13.68,13.80,13.50,13.70,3917022
27-Jan-23,13.30,13.70,13.26,13.60,7159276
26-Jan-23,13.67,13.75,13.27,13.39,6472218
25-Jan-23,13.30,13.68,13.03,13.62,6298771
24-Jan-23,13.01,13.44,12.80,13.20,8730415
23-Jan-23,13.05,13.55,12.99,13.02,8295561
20-Jan-23,12.46,13.00,12.39,13.00,6999820
19-Jan-23,12.38,12.61,12.20,12.50,4347022
18-Jan-23,12.39,12.83,12.37,12.50,8437834
17-Jan-23,11.45,12.35,11.45,12.35,9246297
16-Jan-23,11.65,11.65,11.25,11.33,4441765
13-Jan-23,11.74,11.96,11.56,11.73,4601541
12-Jan-23,11.85,11.96,11.60,11.73,6184226
11-Jan-23,11.69,12.06,11.52,11.93,8606783
10-Jan-23,11.20,11.68,11.16,11.68,4490686
09-Jan-23,11.25,11.46,11.07,11.41,4153308
06-Jan-23,10.99,11.43,10.97,11.25,6476409
05-Jan-23,10.74,11.11,10.45,11.11,8816966
04-Jan-23,10.60,10.80,10.30,10.66,4478799
03-Jan-23,10.89,10.89,10.28,10.50,5321500
02-Jan-23,10.67,10.78,10.32,10.58,3651818
29-Dec-22,10.70,10.98,10.52,10.69,4393377
28-Dec-22,10.22,10.70,10.21,10.70,5273863
27-Dec-22,10.45,10.46,10.04,10.13,4155637
26-Dec-22,10.69,10.69,10.38,10.40,2740250
23-Dec-22,10.14,10.60,10.14,10.60,8017486
22-Dec-22,10.20,10.39,10.01,10.13,8515113
21-Dec-22,10.70,10.89,10.05,10.20,9418011
20-Dec-22,10.09,10.69,9.93,10.69,7441775
19-Dec-22,9.43,10.25,9.43,10.24,9022213
16-Dec-22,9.80,9.93,9.42,9.42,8384989
15-Dec-22,10.30,10.55,9.80,9.80,10018794
14-Dec-22,9.13,10.45,8.83,10.45,21405620
13-Dec-22,9.35,9.73,9.10,9.10,8368741
12-Dec-22,9.21,9.34,8.67,9.25,9275258
09-Dec-22,9.80,9.83,9.20,9.21,9732465
08-Dec-22,10.18,10.25,9.66,9.70,8711277
07-Dec-22,10.34,10.44,9.96,10.25,10030329
06-Dec-22,10.09,10.69,10.02,10.47,13229718
05-Dec-22,10.20,10.29,9.90,10.09,6262361
02-Dec-22,9.82,10.39,9.73,10.20,11240251
01-Dec-22,9.80,10.12,9.72,9.81,5620329
30-Nov-22,10.12,10.21,9.68,9.97,9220075
29-Nov-22,10.10,10.25,9.94,10.03,6643725
28-Nov-22,10.20,10.34,9.85,9.93,11877489
25-Nov-22,10.88,10.92,10.26,10.29,6873221
24-Nov-22,10.36,11.00,10.34,11.00,6045917
23-Nov-22,9.97,10.33,9.70,10.29,10086610
22-Nov-22,9.90,10.09,9.66,9.97,7988686
21-Nov-22,10.09,10.15,9.65,9.83,11917114
18-Nov-22,10.27,10.70,9.91,9.91,13977332
17-Nov-22,10.33,10.36,9.89,10.19,9530879
16-Nov-22,10.55,10.72,10.00,10.31,11406011
14-Nov-22,11.19,11.33,10.40,10.50,10678371
11-Nov-22,11.23,11.57,10.95,11.09,11425287
10-Nov-22,11.92,11.92,11.03,11.17,13116073
09-Nov-22,12.23,12.43,11.82,12.06,13323803
08-Nov-22,11.26,12.25,11.01,12.11,14167037
07-Nov-22,11.90,11.91,11.15,11.26,6939466
04-Nov-22,11.75,12.01,11.51,11.83,8073692
03-Nov-22,11.33,11.74,10.91,11.66,14437261
01-Nov-22,11.21,11.59,11.08,11.33,12042167
31-Oct-22,11.00,11.37,10.83,11.23,12120152
28-Oct-22,11.15,11.47,11.08,11.19,8529146
27-Oct-22,11.19,11.57,11.09,11.40,10362316
26-Oct-22,11.08,11.39,11.04,11.04,9541571
25-Oct-22,11.58,11.58,11.08,11.20,16337665
24-Oct-22,12.44,12.44,11.59,11.60,13319792
21-Oct-22,12.11,12.54,12.03,12.36,7092753
20-Oct-22,12.48,12.48,12.12,12.19,6127569
19-Oct-22,12.62,12.75,12.27,12.39,6236336
18-Oct-22,12.55,12.75,12.33,12.70,8623457
17-Oct-22,12.06,12.80,12.01,12.48,10497048
14-Oct-22,12.50,12.54,11.96,12.06,8491386
13-Oct-22,12.15,12.59,12.09,12.55,8511659
11-Oct-22,12.57,12.71,12.18,12.29,6032117
10-Oct-22,12.43,12.56,12.26,12.56,6494478
07-Oct-22,12.75,12.84,12.32,12.40,7410414
06-Oct-22,12.99,12.99,12.64,12.80,8141996
05-Oct-22,13.01,13.14,12.57,12.79,9027883
04-Oct-22,13.24,13.70,12.98,13.02,12128271
03-Oct-22,13.05,13.32,12.81,13.24,10679851
30-Sep-22,12.32,13.02,12.18,12.80,10295225
29-Sep-22,12.30,12.50,11.95,12.33,9411974
28-Sep-22,12.31,12.78,12.09,12.35,12780522
27-Sep-22,13.82,13.89,12.14,12.14,17333655
26-Sep-22,14.25,14.39,13.52,13.55,10532087
23-Sep-22,14.08,14.47,13.99,14.44,10660507
22-Sep-22,14.45,14.48,13.70,14.37,16390757
21-Sep-22,13.06,14.21,13.06,14.14,22429616
20-Sep-22,13.15,13.29,12.85,13.06,8156642
19-Sep-22,13.00,13.18,12.77,13.14,8401870
16-Sep-22,12.30,13.17,12.11,13.17,10676333
15-Sep-22,12.11,12.56,12.10,12.49,9199727
14-Sep-22,12.17,12.48,12.05,12.20,8910226
13-Sep-22,12.37,12.38,12.07,12.13,6961755
12-Sep-22,12.37,12.78,12.34,12.37,6379431
09-Sep-22,12.30,12.55,12.19,12.35,6394301
08-Sep-22,12.32,12.43,12.00,12.20,7129895
06-Sep-22,12.98,12.98,12.24,12.30,6858577
05-Sep-22,13.24,13.36,12.95,12.95,4619663
02-Sep-22,12.82,13.30,12.70,13.24,9689716
01-Sep-22,12.59,12.89,12.23,12.81,11376554
31-Aug-22,13.11,13.35,12.68,12.85,13326356
30-Aug-22,13.40,13.68,13.15,13.21,8751652
29-Aug-22,13.30,13.45,12.92,13.41,9399709
26-Aug-22,13.34,13.70,13.08,13.23,12417950
25-Aug-22,12.92,13.36,12.77,13.36,9530777
24-Aug-22,12.00,13.12,12.00,12.92,15783981
23-Aug-22,11.96,12.31,11.90,11.96,10506099
22-Aug-22,12.40,12.40,11.86,11.86,7682223
19-Aug-22,12.35,12.44,12.10,12.41,6825528
18-Aug-22,12.47,12.76,12.33,12.46,9348084
17-Aug-22,13.07,13.10,12.48,12.59,17200485
16-Aug-22,13.37,13.37,12.93,13.10,9378113
15-Aug-22,12.64,13.44,12.63,13.31,14875876
12-Aug-22,12.52,13.13,12.47,12.85,12111512
11-Aug-22,12.98,12.98,12.45,12.50,11539686
10-Aug-22,12.83,13.07,12.18,12.62,22998056
09-Aug-22,13.23,13.24,12.65,12.95,12420887
08-Aug-22,12.25,13.00,12.25,12.99,12601139
05-Aug-22,11.88,12.30,11.53,12.12,9403342
04-Aug-22,11.76,12.04,11.61,11.96,12304216
03-Aug-22,11.39,11.77,11.20,11.72,10882015
02-Aug-22,11.10,11.39,10.98,11.28,7029983
01-Aug-22,11.46,11.48,11.00,11.19,7270352
29-Jul-22,11.50,11.56,11.20,11.31,8415492
28-Jul-22,10.72,11.47,10.58,11.45,11662591
27-Jul-22,10.62,10.88,10.42,10.85,8250654
26-Jul-22,11.23,11.35,10.49,10.55,9069498
25-Jul-22,11.57,11.58,10.79,11.06,13789614
22-Jul-22,10.67,11.40,10.61,11.34,17471557
21-Jul-22,10.60,10.69,10.36,10.67,5786017
20-Jul-22,10.00,10.65,10.00,10.64,11025864
19-Jul-22,10.00,10.09,9.76,9.97,7775395
18-Jul-22,10.32,10.55,9.86,9.86,10935099
15-Jul-22,10.26,10.46,10.16,10.22,5691554
14-Jul-22,10.51,10.68,10.32,10.46,9123208
13-Jul-22,10.27,10.79,10.27,10.76,10438842
12-Jul-22,10.21,10.59,10.17,10.41,8765046
11-Jul-22,10.08,10.54,10.02,10.40,7680643
08-Jul-22,10.20,10.48,10.13,10.27,5557445
07-Jul-22,10.42,10.73,10.17,10.30,13525776
06-Jul-22,10.05,10.42,9.81,10.19,10307089
05-Jul-22,9.71,10.09,9.34,10.09,19845733
04-Jul-22,10.24,10.35,9.79,9.80,11866365
01-Jul-22,9.39,10.57,9.29,10.46,25891297
30-Jun-22,9.58,9.62,9.16,9.31,11207129
29-Jun-22,10.06,10.24,9.67,9.68,12904953
28-Jun-22,10.58,10.66,9.94,10.15,14016843
27-Jun-22,10.30,10.68,10.30,10.52,7494934
24-Jun-22,10.20,10.65,10.10,10.33,10418806
23-Jun-22,10.08,10.38,10.06,10.12,14437039
22-Jun-22,10.01,10.34,9.92,10.00,18370750
21-Jun-22,10.90,10.90,10.03,10.16,13573952
20-Jun-22,10.29,10.77,10.04,10.60,8052399
17-Jun-22,9.94,10.44,9.94,10.28,17830508
15-Jun-22,10.40,10.60,9.90,10.25,21877515
14-Jun-22,10.41,10.62,10.03,10.13,10806072
13-Jun-22,10.85,10.85,10.00,10.39,19919054
10-Jun-22,11.30,11.30,10.91,11.02,13392305
09-Jun-22,11.32,11.61,11.12,11.31,12342283
08-Jun-22,11.85,11.96,11.31,11.31,11739751
07-Jun-22,12.02,12.09,11.78,11.91,6756865
06-Jun-22,12.64,12.65,12.06,12.12,9101187
03-Jun-22,12.78,12.81,12.45,12.48,7701663
02-Jun-22,12.73,12.80,12.44,12.77,14728597
01-Jun-22,12.85,12.87,12.60,12.63,9547233
31-May-22,13.05,13.21,12.72,12.85,13451760
30-May-22,13.48,13.66,12.87,13.05,12267304
27-May-22,13.51,13.74,13.32,13.48,12914717
26-May-22,13.63,13.80,13.27,13.55,19552719
25-May-22,13.12,13.62,13.00,13.57,8384797
24-May-22,13.02,13.26,12.60,13.26,12776788
23-May-22,13.25,13.44,13.01,13.16,9128780
20-May-22,13.26,13.71,12.92,13.10,13157254
19-May-22,12.57,13.48,12.45,13.03,17930480
18-May-22,13.25,13.41,12.59,12.61,14044747
17-May-22,13.39,13.75,13.16,13.45,13594869
16-May-22,12.44,13.40,12.20,13.38,20602611
13-May-22,12.22,12.75,12.10,12.32,19573909
12-May-22,11.81,12.55,11.64,12.15,16146650
11-May-22,12.23,12.97,12.23,12.38,11613949
10-May-22,12.25,12.50,12.01,12.49,10303837
09-May-22,12.26,12.42,11.90,11.98,8285307
06-May-22,12.60,12.89,12.08,12.68,14859439
05-May-22,12.94,12.98,12.42,12.46,9521872
04-May-22,13.65,13.65,12.42,13.16,26180448
03-May-22,13.72,13.89,13.33,13.35,7603586
02-May-22,13.61,13.79,13.05,13.79,13108276
29-Apr-22,14.21,14.44,13.71,13.75,12250892
28-Apr-22,14.00,14.20,13.75,14.17,10744550
27-Apr-22,13.75,14.08,13.46,13.90,11319237
26-Apr-22,14.45,14.54,13.45,13.45,15470995
25-Apr-22,13.77,14.45,13.57,14.45,11183943
22-Apr-22,14.25,14.28,13.88,13.94,11541477
20-Apr-22,14.83,15.16,14.30,14.49,14149767
19-Apr-22,14.62,14.96,14.40,14.86,14506277
18-Apr-22,14.65,14.79,14.27,14.63,12051244
14-Apr-22,14.87,14.90,14.40,14.51,7809409
13-Apr-22,14.78,14.83,14.20,14.83,12395139
12-Apr-22,14.99,15.33,14.50,14.50,10161739
11-Apr-22,15.12,15.18,14.82,14.89,8443451
08-Apr-22,15.53,15.57,15.10,15.20,8231333
07-Apr-22,15.71,15.83,15.25,15.44,18360990
06-Apr-22,16.05,16.11,15.46,16.03,17518695
05-Apr-22,16.76,16.94,16.02,16.22,14820861
04-Apr-22,16.24,16.86,16.08,16.80,20711533
01-Apr-22,16.41,16.50,15.85,16.16,24815566
31-Mar-22,17.11,17.25,16.00,16.25,31504383
30-Mar-22,18.12,18.24,17.14,17.37,27217056
29-Mar-22,16.86,18.15,16.76,18.09,52090797
28-Mar-22,16.87,17.09,16.55,16.70,14872655
25-Mar-22,17.40,17.58,16.65,16.87,21381126
24-Mar-22,16.98,17.76,16.54,17.40,43639952
23-Mar-22,16.95,17.39,16.21,16.82,27204238
22-Mar-22,16.94,17.24,16.62,16.94,22263163
21-Mar-22,16.96,17.72,16.62,16.78,31203757
18-Mar-22,16.47,17.20,16.04,17.00,46774182
17-Mar-22,15.10,16.49,15.03,16.49,57643149
16-Mar-22,14.36,15.34,14.36,15.16,38671906
15-Mar-22,14.00,14.51,13.86,14.22,10691152
14-Mar-22,14.68,14.68,13.98,14.19,20211348
11-Mar-22,15.29,15.48,14.13,14.40,26870750
10-Mar-22,15.13,15.64,14.84,15.14,26900963
09-Mar-22,14.80,15.29,14.63,15.13,32595197
08-Mar-22,14.00,15.01,13.96,14.80,35824686
07-Mar-22,14.85,15.36,13.65,13.69,31128886
04-Mar-22,14.50,14.98,14.27,14.80,26730090
03-Mar-22,14.98,15.39,14.43,14.46,30288035
02-Mar-22,15.08,15.29,14.44,14.83,24083351
25-Feb-22,14.01,15.00,13.90,15.00,40503729
24-Feb-22,13.60,14.24,13.22,14.00,57882437
23-Feb-22,17.39,17.44,14.62,14.75,116687322
22-Feb-22,17.10,17.85,16.90,17.82,52790771
21-Feb-22,17.25,17.64,16.68,17.07,25138027
18-Feb-22,17.72,17.98,17.04,17.22,28270952
17-Feb-22,17.59,18.15,17.18,17.55,31137311
16-Feb-22,18.06,18.38,17.51,17.59,29532874
15-Feb-22,16.88,18.20,16.66,18.05,44559448
14-Feb-22,16.97,17.32,16.40,16.57,23977260
11-Feb-22,18.20,18.45,16.97,17.13,33942487
10-Feb-22,17.78,18.25,17.20,18.08,27510897
09-Feb-22,18.12,18.51,17.47,17.64,37312538
08-Feb-22,17.88,18.23,17.36,18.12,28726979
07-Feb-22,17.02,17.93,16.82,17.89,33429106
04-Feb-22,17.35,17.64,16.80,17.09,20830504
03-Feb-22,18.16,18.75,17.18,17.21,33246626
02-Feb-22,18.62,18.98,17.75,18.33,41109311
01-Feb-22,17.71,18.63,17.48,18.60,43208169
31-Jan-22,16.88,18.00,16.65,17.67,52046527
28-Jan-22,16.63,17.40,16.40,16.95,38432969
27-Jan-22,16.43,17.00,16.33,16.60,18622699
26-Jan-22,16.36,17.30,16.29,16.44,48507494
25-Jan-22,15.51,16.27,15.50,16.16,34418039
24-Jan-22,16.43,16.60,15.10,15.74,40332268
21-Jan-22,16.47,17.02,16.36,16.47,29775142
20-Jan-22,16.45,16.90,16.29,16.56,34309828
19-Jan-22,16.39,17.14,16.35,16.46,29917745
18-Jan-22,16.43,16.83,15.99,16.19,26968003
17-Jan-22,15.77,16.84,15.66,16.68,39653911
14-Jan-22,15.71,15.95,15.37,15.69,24570022
13-Jan-22,17.07,17.07,15.56,15.72,46045929
12-Jan-22,17.35,17.70,16.81,17.15,29837784
11-Jan-22,16.58,17.60,16.28,17.20,42661099
10-Jan-22,15.90,16.88,15.66,16.35,37034389
07-Jan-22,15.04,16.77,14.30,16.35,81604689
06-Jan-22,17.24,17.85,14.93,15.05,88999699
05-Jan-22,20.52,20.80,17.11,17.24,92528749
04-Jan-22,20.31,21.15,19.39,20.85,46794647
03-Jan-22,21.19,21.19,19.85,20.17,34932997
30-Dec-21,21.05,21.60,20.35,20.96,51659466
29-Dec-21,21.35,21.75,20.76,20.90,45465424
28-Dec-21,20.67,21.73,20.32,21.33,59162720
27-Dec-21,18.69,20.82,18.58,20.65,66668645
23-Dec-21,18.40,18.96,18.09,18.69,20756616
22-Dec-21,17.82,18.53,17.37,18.38,21193476
21-Dec-21,19.03,19.17,17.90,18.06,22895782
20-Dec-21,19.35,19.38,18.68,18.68,25588831
17-Dec-21,19.25,19.69,18.60,19.69,36398465
16-Dec-21,18.81,19.90,18.64,19.50,51613072
15-Dec-21,18.16,18.66,17.18,18.46,30133717
14-Dec-21,18.63,19.32,17.76,17.97,22325413
13-Dec-21,18.85,19.40,18.41,18.69,21856198
10-Dec-21,18.97,19.47,18.47,18.71,27207093
09-Dec-21,18.15,19.04,17.68,18.60,36955006
08-Dec-21,17.70,18.66,17.33,18.50,54152213
07-Dec-21,18.30,18.80,17.25,17.34,48164827
06-Dec-21,16.95,18.10,16.38,17.98,31150805
03-Dec-21,15.69,16.94,15.60,16.75,42638505
02-Dec-21,15.37,15.86,14.62,15.65,36541979
01-Dec-21,15.13,16.12,14.87,15.20,39421891
30-Nov-21,14.91,15.05,14.26,14.75,22386177
29-Nov-21,14.51,15.45,14.43,15.33,24093168
26-Nov-21,14.58,14.82,13.78,14.15,25268143
25-Nov-21,14.05,15.41,14.05,15.41,21177841
24-Nov-21,13.60,14.20,13.18,14.05,14914246
23-Nov-21,14.32,14.40,13.45,13.80,15314167
22-Nov-21,14.03,14.59,13.72,14.01,17538050
19-Nov-21,13.75,14.50,13.71,13.80,16524119
18-Nov-21,14.82,14.86,13.77,13.77,17516244
17-Nov-21,15.61,16.15,14.35,14.66,30211987
16-Nov-21,16.77,16.77,14.90,15.34,26783192
12-Nov-21,15.82,17.30,15.82,16.58,32420747
11-Nov-21,16.14,16.48,15.68,16.26,21925901
10-Nov-21,15.89,16.69,15.51,15.99,50834083
09-Nov-21,14.58,15.37,14.49,15.02,19736513
08-Nov-21,14.55,14.79,14.30,14.41,8558091
05-Nov-21,14.64,14.94,14.34,14.55,10202875
04-Nov-21,14.49,14.95,14.28,14.70,15074318
03-Nov-21,14.11,14.86,14.02,14.51,12508820
01-Nov-21,13.45,14.58,13.37,14.54,22947550
29-Oct-21,14.38,14.58,13.35,13.35,13400398
28-Oct-21,14.37,14.66,14.28,14.31,15711380
27-Oct-21,14.82,15.11,14.45,14.51,17398999
26-Oct-21,15.82,16.57,14.68,14.71,20460333
25-Oct-21,15.62,16.15,15.52,15.91,12827022
22-Oct-21,15.51,15.74,14.19,15.59,20162254
21-Oct-21,16.30,16.49,15.42,15.57,18243114
20-Oct-21,17.10,17.21,16.43,16.75,20339174
19-Oct-21,16.60,17.30,16.35,16.77,25616262
18-Oct-21,16.50,16.93,16.10,16.80,24393000
15-Oct-21,16.61,16.93,16.30,16.90,22005378
14-Oct-21,16.26,16.56,15.86,16.25,11253112
13-Oct-21,16.02,16.60,15.98,16.29,16480722
11-Oct-21,15.51,16.49,15.51,16.11,19404762
08-Oct-21,15.19,15.88,15.19,15.61,17624723
07-Oct-21,15.43,15.55,15.00,15.00,11153629
06-Oct-21,15.17,15.26,14.60,15.25,15861201
05-Oct-21,16.01,16.21,15.32,15.45,27961601
04-Oct-21,16.56,16.83,15.69,15.89,25531486
01-Oct-21,15.22,16.83,15.15,16.77,52173366
30-Sep-21,16.18,16.46,15.15,15.15,22486735
29-Sep-21,16.50,16.78,15.70,15.75,25814366
28-Sep-21,17.20,17.32,16.20,16.34,21579087
27-Sep-21,18.00,18.10,17.07,17.18,18175665
24-Sep-21,18.14,18.33,17.84,17.91,23689613
23-Sep-21,17.78,18.77,17.50,18.47,37193374
22-Sep-21,17.02,17.92,16.89,17.57,28953000
21-Sep-21,17.14,17.18,15.96,16.53,26221557
20-Sep-21,16.59,16.90,16.04,16.50,22163965
17-Sep-21,17.40,17.60,16.65,17.07,19357543
16-Sep-21,18.00,18.28,17.23,17.51,28136510
15-Sep-21,18.63,18.87,17.88,18.21,27232473
14-Sep-21,18.33,19.15,18.33,18.73,29727390
13-Sep-21,18.28,18.59,18.09,18.26,28103135
10-Sep-21,18.35,18.54,18.03,18.25,27784654
09-Sep-21,17.70,17.99,17.11,17.78,32920627
08-Sep-21,18.78,19.07,17.23,17.50,50099469
06-Sep-21,18.05,19.35,18.05,19.20,34678209
03-Sep-21,18.87,19.03,17.87,18.01,25774351
02-Sep-21,18.90,19.39,18.57,18.76,28222640
01-Sep-21,19.73,19.74,18.88,18.88,26348450
31-Aug-21,19.44,19.70,19.04,19.70,29830452
30-Aug-21,19.21,19.90,19.06,19.21,27342547
27-Aug-21,18.74,19.47,18.70,19.36,42480057
26-Aug-21,20.22,20.90,18.50,18.51,70355062
25-Aug-21,19.23,20.82,19.23,20.37,35473047
24-Aug-21,19.41,19.80,19.22,19.35,20909172
23-Aug-21,18.82,19.54,18.62,19.11,31323328
20-Aug-21,17.66,19.09,17.66,18.84,42880193
19-Aug-21,17.67,18.25,17.41,18.08,32669702
18-Aug-21,17.24,18.85,16.75,18.17,86438188
17-Aug-21,18.63,18.63,17.45,17.69,65718559
16-Aug-21,20.64,20.71,18.98,19.02,65375014
13-Aug-21,21.97,22.12,20.83,20.83,54337154
12-Aug-21,22.63,23.30,21.76,21.76,43802757
11-Aug-21,24.11,24.41,22.67,22.70,88356577
10-Aug-21,23.88,25.00,23.66,24.50,79407771
09-Aug-21,21.95,24.03,21.93,23.97,80045908
06-Aug-21,22.13,22.44,21.84,22.24,18922534
05-Aug-21,22.86,22.86,21.93,21.93,47686076
04-Aug-21,22.03,23.15,21.87,22.88,68624792
03-Aug-21,22.44,22.54,21.23,21.97,53505543
02-Aug-21,24.50,24.63,22.20,22.47,86475076
30-Jul-21,23.97,24.79,23.53,23.96,65987104
29-Jul-21,22.67,24.46,22.56,24.26,105881562
28-Jul-21,22.62,23.00,21.37,22.21,52172508
27-Jul-21,22.26,22.79,21.91,22.39,20065493
26-Jul-21,22.28,22.87,22.26,22.56,19432978
23-Jul-21,23.03,23.08,22.18,22.38,25338875
22-Jul-21,22.11,23.33,22.11,22.95,44560012
21-Jul-21,22.33,22.64,22.06,22.21,28190184
20-Jul-21,22.16,22.79,21.96,22.37,26435877
19-Jul-21,21.48,22.89,20.80,22.34,54192204
16-Jul-21,22.79,22.90,21.80,21.99,48075491
15-Jul-21,23.59,23.76,22.54,22.64,48657823
14-Jul-21,24.34,24.34,23.52,23.59,45416145
13-Jul-21,23.91,24.39,23.66,24.35,43085135
12-Jul-21,24.31,24.45,23.56,23.74,39383530
08-Jul-21,23.49,24.65,22.86,24.08,69181610
07-Jul-21,24.15,24.48,23.60,24.07,45468339
06-Jul-21,24.60,25.15,23.57,23.70,69584283
05-Jul-21,23.86,24.48,23.23,24.48,48561438
02-Jul-21,23.96,24.70,23.60,23.78,55243773
01-Jul-21,24.81,25.08,23.46,23.80,87310768
30-Jun-21,22.40,25.30,22.36,24.71,130834848
29-Jun-21,22.64,23.54,22.24,22.29,49425855
28-Jun-21,23.51,23.70,22.60,22.69,32907875
25-Jun-21,24.47,24.76,23.12,23.38,41259419
24-Jun-21,25.40,25.54,24.30,24.30,36070540
23-Jun-21,24.86,25.61,24.64,25.10,41618358
22-Jun-21,24.81,25.95,24.01,24.81,55447979
21-Jun-21,25.72,25.76,24.81,25.34,47647683
18-Jun-21,24.52,26.65,24.52,25.75,92839435
17-Jun-21,26.03,26.15,24.51,24.51,63761790
16-Jun-21,26.14,26.42,25.67,26.15,64258278
15-Jun-21,28.03,28.22,26.32,26.32,87914887
14-Jun-21,28.97,29.13,27.86,28.00,61062751
11-Jun-21,28.94,29.70,28.11,28.74,81329044
10-Jun-21,28.48,29.20,27.54,28.41,60805882
09-Jun-21,28.87,30.26,27.72,28.21,122142453
08-Jun-21,31.30,31.48,28.30,28.82,134856495
07-Jun-21,33.07,33.15,31.11,31.14,90997363
04-Jun-21,31.09,33.52,29.52,32.71,211796517
02-Jun-21,31.00,32.50,30.55,30.83,107618061
01-Jun-21,32.47,33.12,31.61,32.00,89986995
31-May-21,32.50,33.50,31.30,31.90,88421465
28-May-21,34.06,34.10,31.80,32.27,113386383
27-May-21,33.90,34.72,33.11,33.56,99060808
26-May-21,31.14,34.25,30.46,33.83,190836405
25-May-21,32.25,32.50,30.12,31.03,98723164
24-May-21,31.90,33.15,31.50,31.93,61420756
21-May-21,32.57,33.50,31.69,31.90,109971228
20-May-21,32.66,33.14,31.32,31.88,72126740
19-May-21,30.02,33.14,29.96,32.67,160599501
18-May-21,28.06,32.32,27.94,31.65,212381450
17-May-21,29.21,29.50,27.30,27.67,87732196
14-May-21,27.39,29.65,27.00,29.21,106912484
13-May-21,27.00,27.48,25.90,27.22,92253685
12-May-21,25.20,27.08,24.60,27.00,211432409
11-May-21,23.11,23.98,22.47,23.71,51196530
10-May-21,23.50,24.07,22.86,23.40,63759373
07-May-21,23.89,24.20,22.61,23.14,75492362
06-May-21,21.61,24.20,21.51,23.75,120259775
05-May-21,22.73,23.18,21.58,21.68,53015049
04-May-21,23.39,23.84,22.23,22.44,56726557
03-May-21,24.80,25.24,22.51,22.95,81248916
30-Apr-21,25.23,25.50,24.14,24.80,68714896
29-Apr-21,23.07,25.71,22.09,25.14,114291207
28-Apr-21,24.23,24.41,22.36,22.89,64245789
27-Apr-21,24.20,25.07,23.49,23.93,86834845
26-Apr-21,23.25,24.25,23.09,24.01,83672363
23-Apr-21,22.40,23.22,21.90,23.00,108974669
22-Apr-21,20.99,23.50,20.80,22.01,201303730
20-Apr-21,18.14,20.90,17.97,20.58,136733525
19-Apr-21,17.90,18.60,17.53,18.13,35937664

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: ETER3