Cotação atual, histórico e gráfico do papel: FTCA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/09/2026 | -1,02% | -0,07 | 6,78 | 6,92 | 6,78 | 6,94 | 49K | 268 |
| 11/09/2026 | 0,29% | 0,02 | 6,85 | 6,73 | 6,73 | 6,94 | 12K | 133 |
| 10/09/2026 | 0,00% | 0,00 | 6,83 | 6,98 | 6,72 | 6,98 | 23K | 156 |
| 09/09/2026 | -0,29% | -0,02 | 6,83 | 6,92 | 6,83 | 6,98 | 34K | 153 |
| 08/09/2026 | 2,24% | 0,15 | 6,85 | 7,00 | 6,63 | 7,02 | 41K | 188 |
| 04/09/2026 | -0,30% | -0,02 | 6,70 | 6,72 | 6,69 | 7,10 | 90K | 233 |
| 03/09/2026 | 1,97% | 0,13 | 6,72 | 6,66 | 6,58 | 6,72 | 32K | 598 |
| 02/09/2026 | 1,38% | 0,09 | 6,59 | 6,51 | 6,50 | 6,59 | 27K | 113 |
| 01/09/2026 | 1,40% | 0,09 | 6,50 | 6,41 | 6,40 | 6,63 | 31K | 115 |
| 31/08/2026 | 3,05% | 0,19 | 6,41 | 6,41 | 6,41 | 6,59 | 44K | 187 |
| 28/08/2026 | -2,96% | -0,19 | 6,22 | 6,48 | 6,22 | 6,64 | 57K | 210 |
| 27/08/2026 | 0,31% | 0,02 | 6,41 | 6,43 | 6,31 | 6,57 | 44K | 146 |
| 26/08/2026 | -1,08% | -0,07 | 6,39 | 6,53 | 6,30 | 6,66 | 91K | 237 |
| 25/08/2026 | -0,31% | -0,02 | 6,46 | 6,53 | 6,46 | 6,69 | 50K | 240 |
| 24/08/2026 | -3,71% | -0,25 | 6,48 | 6,73 | 6,48 | 6,73 | 54K | 264 |
| 21/08/2026 | 3,38% | 0,22 | 6,73 | 6,60 | 6,51 | 6,94 | 20K | 211 |
| 20/08/2026 | -2,25% | -0,15 | 6,51 | 7,10 | 6,41 | 7,10 | 54K | 177 |
| 19/08/2026 | -2,77% | -0,19 | 6,66 | 6,85 | 6,23 | 6,88 | 145K | 632 |
| 18/08/2026 | -3,52% | -0,25 | 6,85 | 6,99 | 6,83 | 6,99 | 90K | 293 |
| 17/08/2026 | -0,70% | -0,05 | 7,10 | 7,15 | 7,10 | 7,16 | 40K | 179 |
| 14/08/2026 | 0,85% | 0,06 | 7,15 | 7,15 | 7,10 | 7,16 | 39K | 176 |
| 13/08/2026 | -0,84% | -0,06 | 7,09 | 7,16 | 7,09 | 7,16 | 47K | 136 |
| 12/08/2026 | -0,42% | -0,03 | 7,15 | 7,18 | 7,14 | 7,19 | 26K | 108 |
| 11/08/2026 | -0,14% | -0,01 | 7,18 | 7,19 | 7,15 | 7,19 | 30K | 118 |
| 10/08/2026 | 0,14% | 0,01 | 7,19 | 7,18 | 7,16 | 7,26 | 38K | 148 |
| 07/08/2026 | -0,55% | -0,04 | 7,18 | 7,29 | 7,18 | 7,29 | 22K | 133 |
| 06/08/2026 | -0,41% | -0,03 | 7,22 | 7,29 | 7,15 | 7,29 | 44K | 139 |
| 05/08/2026 | 1,40% | 0,10 | 7,25 | 7,15 | 7,13 | 7,29 | 73K | 138 |
| 04/08/2026 | -0,14% | -0,01 | 7,15 | 7,16 | 7,12 | 7,29 | 41K | 138 |
| 03/08/2026 | 0,14% | 0,01 | 7,16 | 7,15 | 7,07 | 7,28 | 60K | 245 |
| 31/07/2026 | 0,14% | 0,01 | 7,15 | 7,14 | 7,11 | 7,28 | 63K | 145 |
| 30/07/2026 | -0,70% | -0,05 | 7,14 | 7,15 | 7,02 | 7,42 | 121K | 186 |
| 29/07/2026 | -2,57% | -0,19 | 7,19 | 7,30 | 7,10 | 7,45 | 89K | 190 |
| 28/07/2026 | 0,00% | 0,00 | 7,38 | 7,47 | 7,11 | 7,48 | 129K | 234 |
| 27/07/2026 | -4,16% | -0,32 | 7,38 | 7,70 | 7,32 | 7,78 | 159K | 248 |
| 24/07/2026 | 1,58% | 0,12 | 7,70 | 7,50 | 7,40 | 7,91 | 60K | 187 |
| 23/07/2026 | 0,93% | 0,07 | 7,58 | 7,51 | 7,25 | 8,20 | 97K | 220 |
| 22/07/2026 | -5,53% | -0,44 | 7,51 | 7,79 | 7,43 | 8,34 | 386K | 1.442 |
| 21/07/2026 | -2,09% | -0,17 | 7,95 | 8,10 | 7,30 | 8,17 | 136K | 407 |
| 20/07/2026 | -1,93% | -0,16 | 8,12 | 8,25 | 8,10 | 8,28 | 71K | 203 |
| 17/07/2026 | -3,38% | -0,29 | 8,28 | 8,38 | 8,11 | 8,38 | 132K | 286 |
| 16/07/2026 | 0,35% | 0,03 | 8,57 | 8,50 | 8,49 | 8,60 | 77K | 178 |
| 15/07/2026 | -0,35% | -0,03 | 8,54 | 8,60 | 8,47 | 8,60 | 37K | 190 |
| 14/07/2026 | 0,71% | 0,06 | 8,57 | 8,60 | 8,44 | 8,60 | 59K | 201 |
| 13/07/2026 | 0,12% | 0,01 | 8,51 | 8,35 | 8,34 | 8,57 | 34K | 611 |
| 10/07/2026 | 1,19% | 0,10 | 8,50 | 8,40 | 8,35 | 8,50 | 64K | 126 |
| 09/07/2026 | 0,00% | 0,00 | 8,40 | 8,40 | 8,35 | 8,40 | 39K | 141 |
| 08/07/2026 | -0,71% | -0,06 | 8,40 | 8,50 | 8,40 | 8,61 | 85K | 129 |
| 07/07/2026 | 0,00% | 0,00 | 8,46 | 8,49 | 8,44 | 8,69 | 21K | 99 |
| 06/07/2026 | -0,47% | -0,04 | 8,46 | 8,50 | 8,36 | 8,50 | 66K | 165 |
| 03/07/2026 | -0,47% | -0,04 | 8,50 | 8,69 | 8,47 | 8,69 | 45K | 104 |
| 02/07/2026 | -0,81% | -0,07 | 8,54 | 8,75 | 8,51 | 8,75 | 33K | 111 |
| 01/07/2026 | -0,69% | -0,06 | 8,61 | 8,60 | 8,60 | 8,74 | 12K | 113 |
| 30/06/2026 | -0,57% | -0,05 | 8,67 | 8,75 | 8,53 | 8,75 | 14K | 95 |
| 29/06/2026 | 3,93% | 0,33 | 8,72 | 8,45 | 8,36 | 8,75 | 60K | 135 |
| 26/06/2026 | -0,24% | -0,02 | 8,39 | 8,44 | 8,39 | 8,44 | 14K | 93 |
| 25/06/2026 | -0,83% | -0,07 | 8,41 | 8,57 | 8,41 | 8,73 | 31K | 102 |
| 24/06/2026 | 0,47% | 0,04 | 8,48 | 8,54 | 8,42 | 8,54 | 46K | 170 |
| 23/06/2026 | -2,09% | -0,18 | 8,44 | 8,64 | 8,38 | 8,64 | 49K | 186 |
| 22/06/2026 | 0,94% | 0,08 | 8,62 | 8,63 | 8,55 | 8,75 | 6K | 139 |
| 19/06/2026 | -0,35% | -0,03 | 8,54 | 8,66 | 8,50 | 8,76 | 30K | 115 |
| 18/06/2026 | -2,50% | -0,22 | 8,57 | 8,79 | 8,55 | 8,79 | 21K | 117 |
| 17/06/2026 | -0,45% | -0,04 | 8,79 | 8,88 | 8,69 | 8,88 | 73K | 138 |
| 16/06/2026 | 0,11% | 0,01 | 8,83 | 8,75 | 8,75 | 8,86 | 27K | 136 |
| 15/06/2026 | 2,56% | 0,22 | 8,82 | 8,69 | 8,60 | 8,82 | 34K | 185 |
| 12/06/2026 | 0,70% | 0,06 | 8,60 | 8,59 | 8,50 | 8,60 | 42K | 149 |
| 11/06/2026 | 0,95% | 0,08 | 8,54 | 8,55 | 8,50 | 8,59 | 24K | 90 |
| 10/06/2026 | -0,94% | -0,08 | 8,46 | 8,37 | 8,37 | 8,82 | 34K | 145 |
| 09/06/2026 | -0,12% | -0,01 | 8,54 | 8,45 | 8,45 | 8,95 | 34K | 164 |
| 08/06/2026 | 0,12% | 0,01 | 8,55 | 8,58 | 8,54 | 8,60 | 40K | 146 |
| 05/06/2026 | -2,73% | -0,24 | 8,54 | 8,80 | 8,52 | 8,84 | 83K | 247 |
| 03/06/2026 | 0,92% | 0,08 | 8,78 | 8,62 | 8,62 | 8,80 | 40K | 103 |
| 02/06/2026 | 0,46% | 0,04 | 8,70 | 8,84 | 8,69 | 8,84 | 29K | 104 |
| 01/06/2026 | 0,00% | 0,00 | 8,66 | 8,65 | 8,63 | 8,75 | 169K | 215 |
| 29/05/2026 | -0,46% | -0,04 | 8,66 | 8,75 | 8,65 | 8,76 | 84K | 174 |
| 28/05/2026 | -1,58% | -0,14 | 8,70 | 8,75 | 8,70 | 8,88 | 64K | 167 |
| 27/05/2026 | -3,07% | -0,28 | 8,84 | 9,13 | 8,71 | 9,14 | 284K | 903 |
| 26/05/2026 | 0,88% | 0,08 | 9,12 | 9,04 | 9,02 | 9,17 | 29K | 220 |
| 25/05/2026 | -1,74% | -0,16 | 9,04 | 9,01 | 8,99 | 9,19 | 45K | 165 |
| 22/05/2026 | 2,79% | 0,25 | 9,20 | 8,95 | 8,95 | 9,20 | 129K | 272 |
| 21/05/2026 | -0,78% | -0,07 | 8,95 | 9,07 | 8,95 | 9,07 | 18K | 111 |
| 20/05/2026 | -1,64% | -0,15 | 9,02 | 8,99 | 8,96 | 9,08 | 58K | 149 |
| 19/05/2026 | 0,11% | 0,01 | 9,17 | 9,20 | 9,11 | 9,20 | 44K | 150 |
| 18/05/2026 | -0,33% | -0,03 | 9,16 | 9,22 | 9,10 | 9,25 | 64K | 217 |
| 15/05/2026 | 0,33% | 0,03 | 9,19 | 9,16 | 9,13 | 9,20 | 36K | 163 |
| 14/05/2026 | 1,44% | 0,13 | 9,16 | 9,13 | 9,04 | 9,18 | 38K | 101 |
| 13/05/2026 | -1,31% | -0,12 | 9,03 | 9,15 | 9,02 | 9,23 | 157K | 175 |
| 12/05/2026 | -0,11% | -0,01 | 9,15 | 9,18 | 9,11 | 9,18 | 28K | 99 |
| 11/05/2026 | 0,00% | 0,00 | 9,16 | 9,16 | 9,16 | 9,23 | 18K | 122 |
| 08/05/2026 | 0,11% | 0,01 | 9,16 | 9,25 | 9,10 | 9,25 | 52K | 144 |
| 07/05/2026 | 0,44% | 0,04 | 9,15 | 9,20 | 9,13 | 9,20 | 13K | 91 |
| 06/05/2026 | -0,76% | -0,07 | 9,11 | 9,20 | 9,10 | 9,20 | 123K | 164 |
| 05/05/2026 | -0,33% | -0,03 | 9,18 | 9,21 | 9,13 | 9,21 | 40K | 163 |
| 04/05/2026 | 0,22% | 0,02 | 9,21 | 9,19 | 9,19 | 9,26 | 72K | 174 |
| 30/04/2026 | 0,11% | 0,01 | 9,19 | 9,28 | 9,13 | 9,28 | 43K | 123 |
| 29/04/2026 | 0,00% | 0,00 | 9,18 | 9,15 | 9,13 | 9,20 | 30K | 92 |
| 28/04/2026 | -0,43% | -0,04 | 9,18 | 9,20 | 9,15 | 9,20 | 32K | 112 |
| 27/04/2026 | 0,44% | 0,04 | 9,22 | 9,18 | 9,17 | 9,25 | 33K | 220 |
| 24/04/2026 | -0,33% | -0,03 | 9,18 | 9,23 | 9,17 | 9,23 | 14K | 87 |
| 23/04/2026 | 0,66% | 0,06 | 9,21 | 9,15 | 9,15 | 9,21 | 113K | 219 |
| 22/04/2026 | -1,51% | -0,14 | 9,15 | 9,26 | 9,10 | 9,31 | 223K | 285 |
| 20/04/2026 | -1,06% | -0,10 | 9,29 | 9,11 | 9,11 | 9,35 | 92K | 211 |
| 17/04/2026 | -1,57% | -0,15 | 9,39 | 9,40 | 9,23 | 9,40 | 176K | 309 |
| 16/04/2026 | -0,31% | -0,03 | 9,54 | 9,57 | 9,50 | 9,58 | 78K | 180 |
| 15/04/2026 | 0,74% | 0,07 | 9,57 | 9,55 | 9,50 | 9,57 | 71K | 207 |
| 14/04/2026 | 1,17% | 0,11 | 9,50 | 9,55 | 9,47 | 9,55 | 31K | 121 |
| 13/04/2026 | -0,95% | -0,09 | 9,39 | 9,50 | 9,36 | 9,50 | 66K | 214 |
| 10/04/2026 | 0,85% | 0,08 | 9,48 | 9,46 | 9,40 | 9,49 | 25K | 138 |
| 09/04/2026 | 0,11% | 0,01 | 9,40 | 9,45 | 9,37 | 9,46 | 55K | 126 |
| 08/04/2026 | -0,11% | -0,01 | 9,39 | 9,45 | 9,33 | 9,45 | 43K | 157 |
| 07/04/2026 | -0,21% | -0,02 | 9,40 | 9,40 | 9,35 | 9,40 | 37K | 138 |
| 06/04/2026 | -0,11% | -0,01 | 9,42 | 9,43 | 9,31 | 9,43 | 44K | 148 |
| 02/04/2026 | 1,73% | 0,16 | 9,43 | 9,37 | 9,31 | 9,45 | 61K | 81 |
| 01/04/2026 | -0,75% | -0,07 | 9,27 | 9,34 | 9,27 | 9,34 | 46K | 124 |
| 31/03/2026 | 1,08% | 0,10 | 9,34 | 9,24 | 9,20 | 9,34 | 51K | 178 |
| 30/03/2026 | 0,33% | 0,03 | 9,24 | 9,20 | 9,17 | 9,24 | 49K | 160 |
| 27/03/2026 | -0,43% | -0,04 | 9,21 | 9,28 | 9,16 | 9,28 | 92K | 146 |
| 26/03/2026 | -0,64% | -0,06 | 9,25 | 9,41 | 9,16 | 9,43 | 233K | 277 |
| 25/03/2026 | -0,64% | -0,06 | 9,31 | 9,39 | 9,30 | 9,47 | 96K | 171 |
| 24/03/2026 | -0,74% | -0,07 | 9,37 | 9,50 | 9,30 | 9,51 | 69K | 195 |
| 23/03/2026 | 0,75% | 0,07 | 9,44 | 9,47 | 9,32 | 9,47 | 37K | 126 |
| 20/03/2026 | -1,26% | -0,12 | 9,37 | 9,50 | 9,30 | 9,50 | 216K | 305 |
| 19/03/2026 | -0,11% | -0,01 | 9,49 | 9,53 | 9,42 | 9,53 | 87K | 142 |
| 18/03/2026 | -2,66% | -0,26 | 9,50 | 9,64 | 9,50 | 9,65 | 91K | 111 |
| 17/03/2026 | 0,10% | 0,01 | 9,76 | 9,50 | 9,50 | 9,77 | 201K | 255 |
| 16/03/2026 | 1,35% | 0,13 | 9,75 | 9,71 | 9,64 | 9,75 | 196K | 239 |
| 13/03/2026 | 0,10% | 0,01 | 9,62 | 9,68 | 9,61 | 9,68 | 95K | 186 |
| 12/03/2026 | 0,10% | 0,01 | 9,61 | 9,68 | 9,60 | 9,68 | 75K | 192 |
| 11/03/2026 | -0,83% | -0,08 | 9,60 | 9,62 | 9,60 | 9,78 | 268K | 204 |
| 10/03/2026 | 1,15% | 0,11 | 9,68 | 9,65 | 9,58 | 9,68 | 87K | 128 |
| 09/03/2026 | 0,21% | 0,02 | 9,57 | 9,65 | 9,52 | 9,65 | 55K | 187 |
| 06/03/2026 | 0,21% | 0,02 | 9,55 | 9,63 | 9,52 | 9,66 | 59K | 138 |
| 05/03/2026 | -0,31% | -0,03 | 9,53 | 9,62 | 9,51 | 9,62 | 81K | 175 |
| 04/03/2026 | 0,63% | 0,06 | 9,56 | 9,50 | 9,50 | 9,56 | 43K | 116 |
| 03/03/2026 | -0,94% | -0,09 | 9,50 | 9,46 | 9,46 | 9,60 | 109K | 164 |
| 02/03/2026 | 0,21% | 0,02 | 9,59 | 9,57 | 9,52 | 9,62 | 79K | 183 |
| 27/02/2026 | 0,21% | 0,02 | 9,57 | 9,55 | 9,53 | 9,59 | 83K | 175 |
| 26/02/2026 | 0,53% | 0,05 | 9,55 | 9,56 | 9,40 | 9,56 | 105K | 348 |
| 25/02/2026 | 0,32% | 0,03 | 9,50 | 9,56 | 9,47 | 9,57 | 113K | 163 |
| 24/02/2026 | 0,21% | 0,02 | 9,47 | 9,50 | 9,43 | 9,50 | 63K | 276 |
| 23/02/2026 | -0,94% | -0,09 | 9,45 | 9,56 | 9,37 | 9,56 | 318K | 326 |
| 20/02/2026 | -1,75% | -0,17 | 9,54 | 9,58 | 9,50 | 9,58 | 78K | 171 |
| 19/02/2026 | 0,21% | 0,02 | 9,71 | 9,74 | 9,53 | 9,74 | 262K | 341 |
| 18/02/2026 | 0,21% | 0,02 | 9,69 | 9,67 | 9,64 | 9,69 | 98K | 160 |
| 13/02/2026 | 0,73% | 0,07 | 9,67 | 9,65 | 9,65 | 9,70 | 66K | 194 |
| 12/02/2026 | 0,10% | 0,01 | 9,60 | 9,56 | 9,56 | 9,60 | 35K | 99 |
| 11/02/2026 | 0,21% | 0,02 | 9,59 | 9,56 | 9,55 | 9,60 | 66K | 123 |
| 10/02/2026 | 0,00% | 0,00 | 9,57 | 9,53 | 9,53 | 9,60 | 87K | 144 |
| 09/02/2026 | -0,73% | -0,07 | 9,57 | 9,56 | 9,55 | 9,65 | 109K | 223 |
| 06/02/2026 | -0,62% | -0,06 | 9,64 | 9,73 | 9,60 | 9,73 | 62K | 147 |
| 05/02/2026 | 0,21% | 0,02 | 9,70 | 9,73 | 9,60 | 9,73 | 37K | 98 |
| 04/02/2026 | 0,83% | 0,08 | 9,68 | 9,69 | 9,60 | 9,69 | 64K | 100 |
| 03/02/2026 | 1,05% | 0,10 | 9,60 | 9,50 | 9,45 | 9,69 | 73K | 109 |
| 02/02/2026 | 0,64% | 0,06 | 9,50 | 9,53 | 9,42 | 9,58 | 40K | 208 |
| 30/01/2026 | 0,11% | 0,01 | 9,44 | 9,53 | 9,40 | 9,56 | 59K | 157 |
| 29/01/2026 | -0,21% | -0,02 | 9,43 | 9,55 | 9,43 | 9,63 | 103K | 150 |
| 28/01/2026 | -2,07% | -0,20 | 9,45 | 9,40 | 9,40 | 9,65 | 188K | 212 |
| 27/01/2026 | 2,66% | 0,25 | 9,65 | 9,54 | 9,40 | 9,65 | 235K | 271 |
| 26/01/2026 | 1,08% | 0,10 | 9,40 | 9,35 | 9,35 | 9,45 | 68K | 256 |
| 23/01/2026 | 0,76% | 0,07 | 9,30 | 9,24 | 9,23 | 9,37 | 62K | 153 |
| 22/01/2026 | -2,64% | -0,25 | 9,23 | 9,46 | 9,22 | 9,48 | 427K | 461 |
| 21/01/2026 | 0,74% | 0,07 | 9,48 | 9,41 | 9,41 | 9,48 | 32K | 94 |
| 20/01/2026 | -3,98% | -0,39 | 9,41 | 9,58 | 9,30 | 9,67 | 175K | 303 |
| 19/01/2026 | 0,20% | 0,02 | 9,80 | 9,86 | 9,76 | 9,90 | 130K | 177 |
| 16/01/2026 | 1,87% | 0,18 | 9,78 | 9,60 | 9,57 | 9,78 | 191K | 196 |
| 15/01/2026 | 1,37% | 0,13 | 9,60 | 9,50 | 9,47 | 9,60 | 81K | 177 |
| 14/01/2026 | 0,32% | 0,03 | 9,47 | 9,44 | 9,40 | 9,50 | 197K | 238 |
| 13/01/2026 | 1,07% | 0,10 | 9,44 | 9,34 | 9,34 | 9,45 | 33K | 120 |
| 12/01/2026 | -0,43% | -0,04 | 9,34 | 9,38 | 9,32 | 9,38 | 87K | 171 |
| 09/01/2026 | 0,43% | 0,04 | 9,38 | 9,25 | 9,25 | 9,38 | 61K | 163 |
| 08/01/2026 | 0,86% | 0,08 | 9,34 | 9,28 | 9,28 | 9,35 | 63K | 151 |
| 07/01/2026 | 0,65% | 0,06 | 9,26 | 9,27 | 9,20 | 9,31 | 66K | 189 |
| 06/01/2026 | -0,54% | -0,05 | 9,20 | 9,26 | 9,16 | 9,28 | 157K | 174 |
| 05/01/2026 | 0,00% | 0,00 | 9,25 | 9,27 | 9,15 | 9,27 | 110K | 247 |
| 02/01/2026 | 0,65% | 0,06 | 9,25 | 9,19 | 9,19 | 9,26 | 133K | 221 |
| 30/12/2025 | 0,44% | 0,04 | 9,19 | 9,10 | 9,10 | 9,20 | 51K | 152 |
| 29/12/2025 | 0,44% | 0,04 | 9,15 | 9,20 | 9,12 | 9,20 | 69K | 164 |
| 26/12/2025 | 0,11% | 0,01 | 9,11 | 9,10 | 9,08 | 9,16 | 126K | 245 |
| 23/12/2025 | -0,55% | -0,05 | 9,10 | 9,15 | 9,02 | 9,18 | 162K | 328 |
| 22/12/2025 | 0,77% | 0,07 | 9,15 | 9,15 | 9,01 | 9,20 | 345K | 428 |
| 19/12/2025 | 0,33% | 0,03 | 9,08 | 9,05 | 9,01 | 9,09 | 46K | 236 |
| 18/12/2025 | 1,00% | 0,09 | 9,05 | 9,09 | 9,02 | 9,09 | 38K | 74 |
| 17/12/2025 | -3,14% | -0,29 | 8,96 | 8,93 | 8,93 | 9,08 | 152K | 250 |
| 16/12/2025 | 0,22% | 0,02 | 9,25 | 9,25 | 9,25 | 9,32 | 309K | 287 |
| 15/12/2025 | 1,43% | 0,13 | 9,23 | 9,15 | 9,13 | 9,24 | 53K | 187 |
| 12/12/2025 | 0,00% | 0,00 | 9,10 | 9,15 | 9,05 | 9,15 | 59K | 204 |
| 11/12/2025 | 0,55% | 0,05 | 9,10 | 9,11 | 9,07 | 9,15 | 37K | 99 |
| 10/12/2025 | -0,55% | -0,05 | 9,05 | 9,19 | 9,03 | 9,20 | 151K | 206 |
| 09/12/2025 | -0,55% | -0,05 | 9,10 | 9,15 | 9,06 | 9,15 | 19K | 84 |
| 08/12/2025 | 1,22% | 0,11 | 9,15 | 9,12 | 9,10 | 9,15 | 28K | 130 |
| 05/12/2025 | 0,00% | 0,00 | 9,04 | 9,04 | 9,00 | 9,04 | 60K | 134 |
| 04/12/2025 | 0,00% | 0,00 | 9,04 | 9,04 | 8,99 | 9,04 | 51K | 108 |
| 03/12/2025 | 0,44% | 0,04 | 9,04 | 9,00 | 8,99 | 9,04 | 55K | 125 |
| 02/12/2025 | -0,44% | -0,04 | 9,00 | 9,04 | 9,00 | 9,04 | 87K | 104 |
| 01/12/2025 | 1,57% | 0,14 | 9,04 | 8,99 | 8,99 | 9,14 | 73K | 151 |
| 28/11/2025 | 0,00% | 0,00 | 8,90 | 8,90 | 8,85 | 8,94 | 170K | 207 |
| 27/11/2025 | -0,22% | -0,02 | 8,90 | 8,93 | 8,86 | 8,93 | 113K | 189 |
| 26/11/2025 | -0,45% | -0,04 | 8,92 | 8,97 | 8,92 | 8,97 | 105K | 219 |
| 25/11/2025 | -0,88% | -0,08 | 8,96 | 9,04 | 8,96 | 9,04 | 105K | 147 |
| 24/11/2025 | -0,11% | -0,01 | 9,04 | 9,03 | 9,02 | 9,13 | 81K | 223 |
| 21/11/2025 | -0,22% | -0,02 | 9,05 | 9,14 | 9,05 | 9,18 | 32K | 168 |
| 19/11/2025 | -2,68% | -0,25 | 9,07 | 9,19 | 9,05 | 9,19 | 53K | 204 |
| 18/11/2025 | 0,11% | 0,01 | 9,32 | 9,32 | 9,28 | 9,38 | 127K | 168 |
| 17/11/2025 | 0,00% | 0,00 | 9,31 | 9,30 | 9,25 | 9,37 | 69K | 211 |
| 14/11/2025 | -0,11% | -0,01 | 9,31 | 9,32 | 9,23 | 9,32 | 194K | 183 |
| 13/11/2025 | 1,86% | 0,17 | 9,32 | 9,17 | 9,10 | 9,38 | 617K | 251 |
| 12/11/2025 | 0,55% | 0,05 | 9,15 | 9,12 | 9,05 | 9,17 | 77K | 169 |
| 11/11/2025 | -0,22% | -0,02 | 9,10 | 9,02 | 8,85 | 9,13 | 150K | 313 |
| 10/11/2025 | 0,22% | 0,02 | 9,12 | 9,05 | 9,02 | 9,15 | 79K | 128 |
| 07/11/2025 | 0,55% | 0,05 | 9,10 | 9,01 | 9,01 | 9,10 | 13K | 91 |
| 06/11/2025 | 0,33% | 0,03 | 9,05 | 9,03 | 8,97 | 9,06 | 18K | 83 |
| 05/11/2025 | -0,22% | -0,02 | 9,02 | 8,95 | 8,95 | 9,10 | 42K | 107 |
| 04/11/2025 | 0,00% | 0,00 | 9,04 | 9,04 | 8,95 | 9,10 | 35K | 104 |
| 03/11/2025 | 1,01% | 0,09 | 9,04 | 8,95 | 8,93 | 9,04 | 44K | 124 |
| 31/10/2025 | 0,34% | 0,03 | 8,95 | 8,98 | 8,92 | 8,98 | 20K | 76 |
| 30/10/2025 | -0,89% | -0,08 | 8,92 | 9,00 | 8,83 | 9,02 | 60K | 153 |
| 29/10/2025 | 0,67% | 0,06 | 9,00 | 9,05 | 8,94 | 9,05 | 12K | 111 |
| 28/10/2025 | 0,00% | 0,00 | 8,94 | 9,00 | 8,90 | 9,00 | 14K | 119 |
| 27/10/2025 | 0,34% | 0,03 | 8,94 | 9,00 | 8,90 | 9,05 | 24K | 109 |
| 24/10/2025 | -0,45% | -0,04 | 8,91 | 9,00 | 8,90 | 9,00 | 50K | 151 |
| 23/10/2025 | 0,56% | 0,05 | 8,95 | 8,93 | 8,86 | 9,00 | 62K | 168 |
| 22/10/2025 | -0,22% | -0,02 | 8,90 | 8,92 | 8,70 | 9,00 | 310K | 2.105 |
| 21/10/2025 | -0,67% | -0,06 | 8,92 | 9,00 | 8,88 | 9,00 | 56K | 324 |
| 20/10/2025 | -0,77% | -0,07 | 8,98 | 8,91 | 8,86 | 9,10 | 52K | 142 |
| 17/10/2025 | -1,31% | -0,12 | 9,05 | 8,98 | 8,86 | 9,13 | 83K | 224 |
| 16/10/2025 | 0,77% | 0,07 | 9,17 | 9,16 | 9,02 | 9,20 | 308K | 373 |
| 15/10/2025 | 0,55% | 0,05 | 9,10 | 9,12 | 9,06 | 9,12 | 53K | 139 |
| 14/10/2025 | 0,00% | 0,00 | 9,05 | 9,10 | 9,00 | 9,13 | 72K | 174 |
| 13/10/2025 | 1,00% | 0,09 | 9,05 | 8,95 | 8,90 | 9,10 | 40K | 139 |
| 10/10/2025 | -0,11% | -0,01 | 8,96 | 8,97 | 8,71 | 9,25 | 125K | 237 |
| 09/10/2025 | 0,22% | 0,02 | 8,97 | 9,05 | 8,94 | 9,05 | 22K | 95 |
| 08/10/2025 | 0,45% | 0,04 | 8,95 | 9,00 | 8,92 | 9,00 | 21K | 107 |
| 07/10/2025 | -0,67% | -0,06 | 8,91 | 9,04 | 8,80 | 9,04 | 70K | 162 |
| 06/10/2025 | 0,00% | 0,00 | 8,97 | 9,00 | 8,94 | 9,03 | 105K | 156 |
| 03/10/2025 | 0,22% | 0,02 | 8,97 | 9,00 | 8,95 | 9,00 | 110K | 115 |
| 02/10/2025 | 0,00% | 0,00 | 8,95 | 9,00 | 8,95 | 9,00 | 47K | 92 |
| 01/10/2025 | 1,24% | 0,11 | 8,95 | 8,93 | 8,85 | 8,95 | 61K | 122 |
| 30/09/2025 | -0,11% | -0,01 | 8,84 | 8,85 | 8,79 | 8,85 | 42K | 120 |
| 29/09/2025 | 1,61% | 0,14 | 8,85 | 8,71 | 8,69 | 8,97 | 117K | 218 |
| 26/09/2025 | 0,93% | 0,08 | 8,71 | 8,74 | 8,63 | 8,74 | 17K | 65 |
| 25/09/2025 | -1,15% | -0,10 | 8,63 | 8,75 | 8,63 | 8,79 | 161K | 174 |
| 24/09/2025 | 0,69% | 0,06 | 8,73 | 8,63 | 8,63 | 8,75 | 20K | 121 |
| 23/09/2025 | 0,46% | 0,04 | 8,67 | 8,65 | 8,61 | 8,68 | 130K | 200 |
| 22/09/2025 | -1,26% | -0,11 | 8,63 | 8,74 | 8,59 | 8,74 | 141K | 209 |
| 19/09/2025 | 0,00% | 0,00 | 8,74 | 8,74 | 8,70 | 8,74 | 27K | 202 |
| 18/09/2025 | -1,35% | -0,12 | 8,74 | 8,70 | 8,62 | 8,84 | 203K | 306 |
| 17/09/2025 | -4,01% | -0,37 | 8,86 | 9,02 | 8,70 | 9,08 | 116K | 316 |
| 16/09/2025 | 1,43% | 0,13 | 9,23 | 9,05 | 9,05 | 9,25 | 176K | 204 |
| 15/09/2025 | 3,06% | 0,27 | 9,10 | 8,94 | 8,85 | 9,10 | 156K | 185 |
| 12/09/2025 | 1,85% | 0,16 | 8,83 | 8,70 | 8,67 | 8,83 | 74K | 177 |
| 11/09/2025 | 0,00% | 0,00 | 8,67 | 8,70 | 8,65 | 8,70 | 33K | 115 |
| 10/09/2025 | 0,70% | 0,06 | 8,67 | 8,65 | 8,60 | 8,67 | 26K | 99 |
| 09/09/2025 | 0,23% | 0,02 | 8,61 | 8,59 | 8,58 | 8,61 | 28K | 82 |
| 08/09/2025 | 1,66% | 0,14 | 8,59 | 8,45 | 8,45 | 8,65 | 120K | 157 |
| 05/09/2025 | -1,40% | -0,12 | 8,45 | 8,57 | 8,45 | 8,57 | 70K | 172 |
| 04/09/2025 | 0,82% | 0,07 | 8,57 | 8,52 | 8,47 | 8,62 | 30K | 97 |
| 03/09/2025 | 0,59% | 0,05 | 8,50 | 8,46 | 8,44 | 8,51 | 49K | 91 |
| 02/09/2025 | -0,12% | -0,01 | 8,45 | 8,33 | 8,33 | 8,46 | 34K | 129 |
| 01/09/2025 | 1,56% | 0,13 | 8,46 | 8,42 | 8,33 | 8,49 | 42K | 158 |
| 29/08/2025 | -1,65% | -0,14 | 8,33 | 8,47 | 8,31 | 8,50 | 84K | 211 |
| 28/08/2025 | 0,71% | 0,06 | 8,47 | 8,42 | 8,35 | 8,50 | 51K | 195 |
| 27/08/2025 | 1,33% | 0,11 | 8,41 | 8,42 | 8,30 | 8,47 | 43K | 130 |
| 26/08/2025 | -1,31% | -0,11 | 8,30 | 8,45 | 8,30 | 8,45 | 45K | 152 |
| 25/08/2025 | 1,33% | 0,11 | 8,41 | 8,46 | 8,38 | 8,46 | 35K | 166 |
| 22/08/2025 | 0,00% | 0,00 | 8,30 | 8,39 | 8,30 | 8,40 | 39K | 108 |
| 21/08/2025 | -0,95% | -0,08 | 8,30 | 8,39 | 8,28 | 8,39 | 23K | 199 |
| 20/08/2025 | -0,12% | -0,01 | 8,38 | 8,40 | 8,33 | 8,40 | 20K | 80 |
| 19/08/2025 | -2,44% | -0,21 | 8,39 | 8,29 | 8,29 | 8,40 | 58K | 143 |
| 18/08/2025 | 1,18% | 0,10 | 8,60 | 8,55 | 8,48 | 8,60 | 98K | 209 |
| 15/08/2025 | 1,19% | 0,10 | 8,50 | 8,40 | 8,31 | 8,58 | 63K | 157 |
| 14/08/2025 | 0,96% | 0,08 | 8,40 | 8,35 | 8,28 | 8,40 | 71K | 164 |
| 13/08/2025 | -0,48% | -0,04 | 8,32 | 8,36 | 8,29 | 8,37 | 28K | 103 |
| 12/08/2025 | 2,08% | 0,17 | 8,36 | 8,26 | 8,26 | 8,38 | 24K | 91 |
| 11/08/2025 | -0,85% | -0,07 | 8,19 | 8,26 | 8,19 | 8,37 | 51K | 233 |
| 08/08/2025 | 0,49% | 0,04 | 8,26 | 8,28 | 8,22 | 8,35 | 22K | 97 |
| 07/08/2025 | 0,74% | 0,06 | 8,22 | 8,27 | 8,16 | 8,28 | 27K | 115 |
| 06/08/2025 | -0,97% | -0,08 | 8,16 | 8,25 | 8,16 | 8,35 | 68K | 171 |
| 05/08/2025 | -1,20% | -0,10 | 8,24 | 8,29 | 8,23 | 8,35 | 38K | 93 |
| 04/08/2025 | 0,97% | 0,08 | 8,34 | 8,22 | 8,22 | 8,40 | 39K | 150 |
| 01/08/2025 | 0,85% | 0,07 | 8,26 | 8,18 | 8,18 | 8,33 | 24K | 81 |
| 31/07/2025 | 1,24% | 0,10 | 8,19 | 8,10 | 8,10 | 8,35 | 34K | 135 |
| 30/07/2025 | -1,94% | -0,16 | 8,09 | 8,38 | 8,09 | 8,38 | 90K | 179 |
| 29/07/2025 | -0,12% | -0,01 | 8,25 | 8,26 | 8,25 | 8,37 | 132K | 116 |
| 28/07/2025 | -1,08% | -0,09 | 8,26 | 8,22 | 8,16 | 8,38 | 55K | 149 |
| 25/07/2025 | 0,24% | 0,02 | 8,35 | 8,18 | 8,18 | 8,35 | 40K | 100 |
| 24/07/2025 | 0,60% | 0,05 | 8,33 | 8,29 | 8,21 | 8,35 | 118K | 123 |
| 23/07/2025 | 1,35% | 0,11 | 8,28 | 8,29 | 8,16 | 8,32 | 86K | 253 |
| 22/07/2025 | -0,37% | -0,03 | 8,17 | 8,15 | 8,15 | 8,28 | 71K | 109 |
| 21/07/2025 | -1,56% | -0,13 | 8,20 | 8,30 | 8,20 | 8,40 | 58K | 185 |
| 18/07/2025 | -0,36% | -0,03 | 8,33 | 8,40 | 8,30 | 8,40 | 30K | 100 |
| 17/07/2025 | -3,24% | -0,28 | 8,36 | 8,50 | 8,00 | 8,52 | 74K | 192 |
| 16/07/2025 | 1,05% | 0,09 | 8,64 | 8,60 | 8,55 | 8,64 | 187K | 263 |
| 15/07/2025 | 0,47% | 0,04 | 8,55 | 8,53 | 8,50 | 8,60 | 47K | 144 |
| 14/07/2025 | 0,00% | 0,00 | 8,51 | 8,50 | 8,48 | 8,53 | 67K | 174 |
| 11/07/2025 | 0,47% | 0,04 | 8,51 | 8,50 | 8,47 | 8,51 | 120K | 106 |
| 10/07/2025 | -0,35% | -0,03 | 8,47 | 8,41 | 8,41 | 8,50 | 38K | 94 |
| 09/07/2025 | 0,59% | 0,05 | 8,50 | 8,40 | 8,40 | 8,50 | 63K | 101 |
| 08/07/2025 | 0,36% | 0,03 | 8,45 | 8,49 | 8,40 | 8,49 | 35K | 95 |
| 07/07/2025 | 0,84% | 0,07 | 8,42 | 8,33 | 8,33 | 8,46 | 46K | 135 |
| 04/07/2025 | -0,36% | -0,03 | 8,35 | 8,40 | 8,33 | 8,40 | 23K | 91 |
| 03/07/2025 | -0,83% | -0,07 | 8,38 | 8,32 | 8,32 | 8,44 | 47K | 107 |
| 02/07/2025 | 3,43% | 0,28 | 8,45 | 8,07 | 8,07 | 8,45 | 38K | 149 |
| 01/07/2025 | 2,00% | 0,16 | 8,17 | 8,17 | 8,03 | 8,18 | 67K | 179 |
| 27/06/2025 | -0,99% | -0,08 | 8,01 | 8,12 | 8,01 | 8,20 | 138K | 201 |
| 26/06/2025 | -0,25% | -0,02 | 8,09 | 8,05 | 8,05 | 8,12 | 39K | 772 |
| 25/06/2025 | 0,12% | 0,01 | 8,11 | 8,03 | 8,03 | 8,12 | 88K | 234 |
| 24/06/2025 | 1,12% | 0,09 | 8,10 | 8,12 | 8,02 | 8,12 | 40K | 122 |
| 23/06/2025 | -1,72% | -0,14 | 8,01 | 8,15 | 8,01 | 8,17 | 120K | 683 |
| 20/06/2025 | 0,00% | 0,00 | 8,15 | 8,18 | 8,06 | 8,18 | 28K | 119 |
| 18/06/2025 | -2,04% | -0,17 | 8,15 | 8,06 | 8,06 | 8,26 | 57K | 159 |
| 17/06/2025 | 1,22% | 0,10 | 8,32 | 8,11 | 8,11 | 8,64 | 132K | 287 |
| 16/06/2025 | 1,11% | 0,09 | 8,22 | 7,96 | 7,96 | 8,22 | 85K | 197 |
| 13/06/2025 | 0,62% | 0,05 | 8,13 | 7,95 | 7,95 | 8,15 | 47K | 175 |
| 12/06/2025 | 0,12% | 0,01 | 8,08 | 8,08 | 7,99 | 8,08 | 57K | 160 |
| 11/06/2025 | 0,25% | 0,02 | 8,07 | 8,05 | 8,01 | 8,08 | 64K | 120 |
| 10/06/2025 | 0,25% | 0,02 | 8,05 | 7,93 | 7,90 | 8,05 | 42K | 177 |
| 09/06/2025 | 0,00% | 0,00 | 8,03 | 8,06 | 7,95 | 8,06 | 66K | 183 |
| 06/06/2025 | 0,12% | 0,01 | 8,03 | 8,02 | 7,99 | 8,03 | 70K | 151 |
| 05/06/2025 | -0,37% | -0,03 | 8,02 | 8,05 | 7,95 | 8,05 | 318K | 177 |
| 04/06/2025 | -0,25% | -0,02 | 8,05 | 8,07 | 8,02 | 8,14 | 47K | 174 |
| 03/06/2025 | -0,25% | -0,02 | 8,07 | 8,01 | 8,01 | 8,11 | 46K | 124 |
| 02/06/2025 | -0,25% | -0,02 | 8,09 | 8,01 | 8,00 | 8,14 | 77K | 167 |
| 30/05/2025 | 0,75% | 0,06 | 8,11 | 8,05 | 8,05 | 8,14 | 29K | 105 |
| 29/05/2025 | 0,00% | 0,00 | 8,05 | 8,07 | 8,00 | 8,13 | 61K | 161 |
| 28/05/2025 | 0,25% | 0,02 | 8,05 | 7,93 | 7,93 | 8,11 | 20K | 87 |
| 27/05/2025 | 1,39% | 0,11 | 8,03 | 7,86 | 7,86 | 8,03 | 56K | 169 |
| 26/05/2025 | -1,86% | -0,15 | 7,92 | 8,00 | 7,82 | 8,13 | 175K | 1.170 |
| 23/05/2025 | 0,50% | 0,04 | 8,07 | 8,12 | 7,91 | 8,12 | 56K | 300 |
| 22/05/2025 | -1,11% | -0,09 | 8,03 | 8,10 | 7,99 | 8,14 | 71K | 171 |
| 21/05/2025 | 0,74% | 0,06 | 8,12 | 8,15 | 7,97 | 8,15 | 50K | 146 |
| 20/05/2025 | -3,82% | -0,32 | 8,06 | 8,21 | 8,06 | 8,21 | 89K | 249 |
| 19/05/2025 | 1,33% | 0,11 | 8,38 | 8,36 | 8,11 | 8,53 | 175K | 273 |
| 16/05/2025 | -0,24% | -0,02 | 8,27 | 8,29 | 8,27 | 8,39 | 58K | 188 |
| 15/05/2025 | 2,98% | 0,24 | 8,29 | 8,18 | 8,05 | 8,44 | 67K | 163 |
| 14/05/2025 | -0,25% | -0,02 | 8,05 | 7,88 | 7,88 | 8,15 | 37K | 120 |
| 13/05/2025 | 2,93% | 0,23 | 8,07 | 7,91 | 7,91 | 8,18 | 79K | 166 |
| 12/05/2025 | -0,25% | -0,02 | 7,84 | 7,91 | 7,73 | 7,91 | 56K | 122 |
| 09/05/2025 | 0,64% | 0,05 | 7,86 | 7,76 | 7,73 | 7,87 | 66K | 125 |
| 08/05/2025 | -0,76% | -0,06 | 7,81 | 7,76 | 7,75 | 7,87 | 105K | 111 |
| 07/05/2025 | 0,90% | 0,07 | 7,87 | 7,71 | 7,71 | 7,87 | 37K | 114 |
| 06/05/2025 | 0,00% | 0,00 | 7,80 | 7,64 | 7,64 | 7,83 | 40K | 1.374 |
| 05/05/2025 | 0,78% | 0,06 | 7,80 | 7,70 | 7,70 | 7,85 | 22K | 131 |
| 02/05/2025 | 1,71% | 0,13 | 7,74 | 7,69 | 7,55 | 7,80 | 76K | 173 |
| 30/04/2025 | -0,26% | -0,02 | 7,61 | 7,69 | 7,59 | 7,72 | 104K | 176 |
| 29/04/2025 | -0,78% | -0,06 | 7,63 | 7,77 | 7,56 | 7,77 | 104K | 202 |
| 28/04/2025 | -0,90% | -0,07 | 7,69 | 7,75 | 7,63 | 7,77 | 44K | 177 |
| 25/04/2025 | 1,17% | 0,09 | 7,76 | 7,70 | 7,65 | 7,80 | 21K | 154 |
| 24/04/2025 | -0,13% | -0,01 | 7,67 | 7,62 | 7,62 | 7,70 | 28K | 79 |
| 23/04/2025 | 0,00% | 0,00 | 7,68 | 7,61 | 7,61 | 7,69 | 14K | 103 |
| 22/04/2025 | 0,52% | 0,04 | 7,68 | 7,58 | 7,58 | 7,68 | 33K | 127 |
| 17/04/2025 | -2,05% | -0,16 | 7,64 | 7,64 | 7,56 | 7,67 | 94K | 136 |
| 16/04/2025 | 1,43% | 0,11 | 7,80 | 7,70 | 7,67 | 7,80 | 63K | 164 |
| 15/04/2025 | 0,52% | 0,04 | 7,69 | 7,65 | 7,60 | 7,70 | 56K | 194 |
| 14/04/2025 | -0,13% | -0,01 | 7,65 | 7,53 | 7,53 | 7,68 | 41K | 195 |
| 11/04/2025 | -0,26% | -0,02 | 7,66 | 7,68 | 7,59 | 7,68 | 11K | 112 |
| 10/04/2025 | 1,86% | 0,14 | 7,68 | 7,62 | 7,48 | 7,68 | 9K | 77 |
| 09/04/2025 | -0,66% | -0,05 | 7,54 | 7,59 | 7,44 | 7,59 | 43K | 119 |
| 08/04/2025 | 0,40% | 0,03 | 7,59 | 7,57 | 7,56 | 7,70 | 29K | 74 |
| 07/04/2025 | -0,79% | -0,06 | 7,56 | 7,67 | 7,53 | 7,70 | 26K | 157 |
| 04/04/2025 | -1,17% | -0,09 | 7,62 | 7,61 | 7,58 | 7,70 | 43K | 136 |
| 03/04/2025 | 0,78% | 0,06 | 7,71 | 7,60 | 7,60 | 7,74 | 48K | 132 |
| 02/04/2025 | 0,53% | 0,04 | 7,65 | 7,67 | 7,59 | 7,70 | 68K | 110 |
| 01/04/2025 | -0,52% | -0,04 | 7,61 | 7,70 | 7,56 | 7,70 | 51K | 204 |
| 31/03/2025 | -0,91% | -0,07 | 7,65 | 7,56 | 7,50 | 7,72 | 82K | 228 |
| 28/03/2025 | 0,39% | 0,03 | 7,72 | 7,78 | 7,35 | 7,78 | 96K | 210 |
| 27/03/2025 | -0,26% | -0,02 | 7,69 | 7,71 | 7,68 | 7,81 | 51K | 290 |
| 26/03/2025 | 0,13% | 0,01 | 7,71 | 7,70 | 7,70 | 7,85 | 15K | 98 |
| 25/03/2025 | 0,00% | 0,00 | 7,70 | 7,71 | 7,67 | 7,95 | 32K | 147 |
| 24/03/2025 | 0,65% | 0,05 | 7,70 | 7,99 | 7,65 | 8,00 | 89K | 139 |
| 21/03/2025 | -2,17% | -0,17 | 7,65 | 8,29 | 7,63 | 8,35 | 83K | 152 |
| 20/03/2025 | -0,76% | -0,06 | 7,82 | 7,74 | 7,74 | 8,69 | 162K | 173 |
| 19/03/2025 | 0,51% | 0,04 | 7,88 | 7,68 | 7,65 | 7,98 | 40K | 121 |
| 18/03/2025 | -1,38% | -0,11 | 7,84 | 7,85 | 7,61 | 7,85 | 49K | 172 |
| 17/03/2025 | - | - | 7,95 | 7,71 | 7,50 | 7,99 | 22K | 81 |
Date,Open,High,Low,Close,Volume
14-Sep-26,6.92,6.94,6.78,6.78,49318
11-Sep-26,6.73,6.94,6.73,6.85,12092
10-Sep-26,6.98,6.98,6.72,6.83,22552
09-Sep-26,6.92,6.98,6.83,6.83,34026
08-Sep-26,7.00,7.02,6.63,6.85,40866
04-Sep-26,6.72,7.10,6.69,6.70,89640
03-Sep-26,6.66,6.72,6.58,6.72,31958
02-Sep-26,6.51,6.59,6.50,6.59,26835
01-Sep-26,6.41,6.63,6.40,6.50,30644
31-Aug-26,6.41,6.59,6.41,6.41,43626
28-Aug-26,6.48,6.64,6.22,6.22,57040
27-Aug-26,6.43,6.57,6.31,6.41,44079
26-Aug-26,6.53,6.66,6.30,6.39,91030
25-Aug-26,6.53,6.69,6.46,6.46,50352
24-Aug-26,6.73,6.73,6.48,6.48,53816
21-Aug-26,6.60,6.94,6.51,6.73,19822
20-Aug-26,7.10,7.10,6.41,6.51,54194
19-Aug-26,6.85,6.88,6.23,6.66,145023
18-Aug-26,6.99,6.99,6.83,6.85,90057
17-Aug-26,7.15,7.16,7.10,7.10,39982
14-Aug-26,7.15,7.16,7.10,7.15,38936
13-Aug-26,7.16,7.16,7.09,7.09,47406
12-Aug-26,7.18,7.19,7.14,7.15,25768
11-Aug-26,7.19,7.19,7.15,7.18,29948
10-Aug-26,7.18,7.26,7.16,7.19,37707
07-Aug-26,7.29,7.29,7.18,7.18,21993
06-Aug-26,7.29,7.29,7.15,7.22,44421
05-Aug-26,7.15,7.29,7.13,7.25,72604
04-Aug-26,7.16,7.29,7.12,7.15,41030
03-Aug-26,7.15,7.28,7.07,7.16,60210
31-Jul-26,7.14,7.28,7.11,7.15,62605
30-Jul-26,7.15,7.42,7.02,7.14,120563
29-Jul-26,7.30,7.45,7.10,7.19,89413
28-Jul-26,7.47,7.48,7.11,7.38,129499
27-Jul-26,7.70,7.78,7.32,7.38,158908
24-Jul-26,7.50,7.91,7.40,7.70,60069
23-Jul-26,7.51,8.20,7.25,7.58,97323
22-Jul-26,7.79,8.34,7.43,7.51,385988
21-Jul-26,8.10,8.17,7.30,7.95,136491
20-Jul-26,8.25,8.28,8.10,8.12,70592
17-Jul-26,8.38,8.38,8.11,8.28,132112
16-Jul-26,8.50,8.60,8.49,8.57,76887
15-Jul-26,8.60,8.60,8.47,8.54,37478
14-Jul-26,8.60,8.60,8.44,8.57,58795
13-Jul-26,8.35,8.57,8.34,8.51,33907
10-Jul-26,8.40,8.50,8.35,8.50,64143
09-Jul-26,8.40,8.40,8.35,8.40,38799
08-Jul-26,8.50,8.61,8.40,8.40,84562
07-Jul-26,8.49,8.69,8.44,8.46,20622
06-Jul-26,8.50,8.50,8.36,8.46,66358
03-Jul-26,8.69,8.69,8.47,8.50,44700
02-Jul-26,8.75,8.75,8.51,8.54,32620
01-Jul-26,8.60,8.74,8.60,8.61,12196
30-Jun-26,8.75,8.75,8.53,8.67,13707
29-Jun-26,8.45,8.75,8.36,8.72,59697
26-Jun-26,8.44,8.44,8.39,8.39,13995
25-Jun-26,8.57,8.73,8.41,8.41,31480
24-Jun-26,8.54,8.54,8.42,8.48,45732
23-Jun-26,8.64,8.64,8.38,8.44,49418
22-Jun-26,8.63,8.75,8.55,8.62,6248
19-Jun-26,8.66,8.76,8.50,8.54,29595
18-Jun-26,8.79,8.79,8.55,8.57,20815
17-Jun-26,8.88,8.88,8.69,8.79,73485
16-Jun-26,8.75,8.86,8.75,8.83,26621
15-Jun-26,8.69,8.82,8.60,8.82,34112
12-Jun-26,8.59,8.60,8.50,8.60,42312
11-Jun-26,8.55,8.59,8.50,8.54,24200
10-Jun-26,8.37,8.82,8.37,8.46,34088
09-Jun-26,8.45,8.95,8.45,8.54,34330
08-Jun-26,8.58,8.60,8.54,8.55,40334
05-Jun-26,8.80,8.84,8.52,8.54,83093
03-Jun-26,8.62,8.80,8.62,8.78,39989
02-Jun-26,8.84,8.84,8.69,8.70,28674
01-Jun-26,8.65,8.75,8.63,8.66,169260
29-May-26,8.75,8.76,8.65,8.66,83550
28-May-26,8.75,8.88,8.70,8.70,64168
27-May-26,9.13,9.14,8.71,8.84,284397
26-May-26,9.04,9.17,9.02,9.12,29477
25-May-26,9.01,9.19,8.99,9.04,45443
22-May-26,8.95,9.20,8.95,9.20,129001
21-May-26,9.07,9.07,8.95,8.95,17845
20-May-26,8.99,9.08,8.96,9.02,57646
19-May-26,9.20,9.20,9.11,9.17,44384
18-May-26,9.22,9.25,9.10,9.16,64153
15-May-26,9.16,9.20,9.13,9.19,36319
14-May-26,9.13,9.18,9.04,9.16,38086
13-May-26,9.15,9.23,9.02,9.03,157380
12-May-26,9.18,9.18,9.11,9.15,27539
11-May-26,9.16,9.23,9.16,9.16,18438
08-May-26,9.25,9.25,9.10,9.16,52187
07-May-26,9.20,9.20,9.13,9.15,13275
06-May-26,9.20,9.20,9.10,9.11,122978
05-May-26,9.21,9.21,9.13,9.18,40377
04-May-26,9.19,9.26,9.19,9.21,72148
30-Apr-26,9.28,9.28,9.13,9.19,43274
29-Apr-26,9.15,9.20,9.13,9.18,29649
28-Apr-26,9.20,9.20,9.15,9.18,31926
27-Apr-26,9.18,9.25,9.17,9.22,33382
24-Apr-26,9.23,9.23,9.17,9.18,13680
23-Apr-26,9.15,9.21,9.15,9.21,113008
22-Apr-26,9.26,9.31,9.10,9.15,222620
20-Apr-26,9.11,9.35,9.11,9.29,92354
17-Apr-26,9.40,9.40,9.23,9.39,175545
16-Apr-26,9.57,9.58,9.50,9.54,77739
15-Apr-26,9.55,9.57,9.50,9.57,71474
14-Apr-26,9.55,9.55,9.47,9.50,31337
13-Apr-26,9.50,9.50,9.36,9.39,66050
10-Apr-26,9.46,9.49,9.40,9.48,25429
09-Apr-26,9.45,9.46,9.37,9.40,54610
08-Apr-26,9.45,9.45,9.33,9.39,43379
07-Apr-26,9.40,9.40,9.35,9.40,37453
06-Apr-26,9.43,9.43,9.31,9.42,44216
02-Apr-26,9.37,9.45,9.31,9.43,61406
01-Apr-26,9.34,9.34,9.27,9.27,45674
31-Mar-26,9.24,9.34,9.20,9.34,51236
30-Mar-26,9.20,9.24,9.17,9.24,48940
27-Mar-26,9.28,9.28,9.16,9.21,91929
26-Mar-26,9.41,9.43,9.16,9.25,233175
25-Mar-26,9.39,9.47,9.30,9.31,96254
24-Mar-26,9.50,9.51,9.30,9.37,69322
23-Mar-26,9.47,9.47,9.32,9.44,36836
20-Mar-26,9.50,9.50,9.30,9.37,215787
19-Mar-26,9.53,9.53,9.42,9.49,87386
18-Mar-26,9.64,9.65,9.50,9.50,91308
17-Mar-26,9.50,9.77,9.50,9.76,200931
16-Mar-26,9.71,9.75,9.64,9.75,196068
13-Mar-26,9.68,9.68,9.61,9.62,94685
12-Mar-26,9.68,9.68,9.60,9.61,75066
11-Mar-26,9.62,9.78,9.60,9.60,268349
10-Mar-26,9.65,9.68,9.58,9.68,87268
09-Mar-26,9.65,9.65,9.52,9.57,54951
06-Mar-26,9.63,9.66,9.52,9.55,58607
05-Mar-26,9.62,9.62,9.51,9.53,80611
04-Mar-26,9.50,9.56,9.50,9.56,42643
03-Mar-26,9.46,9.60,9.46,9.50,109454
02-Mar-26,9.57,9.62,9.52,9.59,79256
27-Feb-26,9.55,9.59,9.53,9.57,83453
26-Feb-26,9.56,9.56,9.40,9.55,104795
25-Feb-26,9.56,9.57,9.47,9.50,112608
24-Feb-26,9.50,9.50,9.43,9.47,63411
23-Feb-26,9.56,9.56,9.37,9.45,318292
20-Feb-26,9.58,9.58,9.50,9.54,78076
19-Feb-26,9.74,9.74,9.53,9.71,262077
18-Feb-26,9.67,9.69,9.64,9.69,97539
13-Feb-26,9.65,9.70,9.65,9.67,66129
12-Feb-26,9.56,9.60,9.56,9.60,35257
11-Feb-26,9.56,9.60,9.55,9.59,65960
10-Feb-26,9.53,9.60,9.53,9.57,87048
09-Feb-26,9.56,9.65,9.55,9.57,108548
06-Feb-26,9.73,9.73,9.60,9.64,61670
05-Feb-26,9.73,9.73,9.60,9.70,36947
04-Feb-26,9.69,9.69,9.60,9.68,64109
03-Feb-26,9.50,9.69,9.45,9.60,72769
02-Feb-26,9.53,9.58,9.42,9.50,39858
30-Jan-26,9.53,9.56,9.40,9.44,59225
29-Jan-26,9.55,9.63,9.43,9.43,103103
28-Jan-26,9.40,9.65,9.40,9.45,188114
27-Jan-26,9.54,9.65,9.40,9.65,235068
26-Jan-26,9.35,9.45,9.35,9.40,68496
23-Jan-26,9.24,9.37,9.23,9.30,61861
22-Jan-26,9.46,9.48,9.22,9.23,427435
21-Jan-26,9.41,9.48,9.41,9.48,31522
20-Jan-26,9.58,9.67,9.30,9.41,174687
19-Jan-26,9.86,9.90,9.76,9.80,129566
16-Jan-26,9.60,9.78,9.57,9.78,190752
15-Jan-26,9.50,9.60,9.47,9.60,81487
14-Jan-26,9.44,9.50,9.40,9.47,197140
13-Jan-26,9.34,9.45,9.34,9.44,32945
12-Jan-26,9.38,9.38,9.32,9.34,86658
09-Jan-26,9.25,9.38,9.25,9.38,61387
08-Jan-26,9.28,9.35,9.28,9.34,62964
07-Jan-26,9.27,9.31,9.20,9.26,65695
06-Jan-26,9.26,9.28,9.16,9.20,157250
05-Jan-26,9.27,9.27,9.15,9.25,110215
02-Jan-26,9.19,9.26,9.19,9.25,132517
30-Dec-25,9.10,9.20,9.10,9.19,50737
29-Dec-25,9.20,9.20,9.12,9.15,69016
26-Dec-25,9.10,9.16,9.08,9.11,125999
23-Dec-25,9.15,9.18,9.02,9.10,161741
22-Dec-25,9.15,9.20,9.01,9.15,344585
19-Dec-25,9.05,9.09,9.01,9.08,46267
18-Dec-25,9.09,9.09,9.02,9.05,37716
17-Dec-25,8.93,9.08,8.93,8.96,151995
16-Dec-25,9.25,9.32,9.25,9.25,308913
15-Dec-25,9.15,9.24,9.13,9.23,52800
12-Dec-25,9.15,9.15,9.05,9.10,58506
11-Dec-25,9.11,9.15,9.07,9.10,36675
10-Dec-25,9.19,9.20,9.03,9.05,150792
09-Dec-25,9.15,9.15,9.06,9.10,19148
08-Dec-25,9.12,9.15,9.10,9.15,27509
05-Dec-25,9.04,9.04,9.00,9.04,59625
04-Dec-25,9.04,9.04,8.99,9.04,50966
03-Dec-25,9.00,9.04,8.99,9.04,54737
02-Dec-25,9.04,9.04,9.00,9.00,87487
01-Dec-25,8.99,9.14,8.99,9.04,72660
28-Nov-25,8.90,8.94,8.85,8.90,170046
27-Nov-25,8.93,8.93,8.86,8.90,112984
26-Nov-25,8.97,8.97,8.92,8.92,104599
25-Nov-25,9.04,9.04,8.96,8.96,104733
24-Nov-25,9.03,9.13,9.02,9.04,81010
21-Nov-25,9.14,9.18,9.05,9.05,31681
19-Nov-25,9.19,9.19,9.05,9.07,52514
18-Nov-25,9.32,9.38,9.28,9.32,127305
17-Nov-25,9.30,9.37,9.25,9.31,68689
14-Nov-25,9.32,9.32,9.23,9.31,193924
13-Nov-25,9.17,9.38,9.10,9.32,617392
12-Nov-25,9.12,9.17,9.05,9.15,76913
11-Nov-25,9.02,9.13,8.85,9.10,149890
10-Nov-25,9.05,9.15,9.02,9.12,78755
07-Nov-25,9.01,9.10,9.01,9.10,13200
06-Nov-25,9.03,9.06,8.97,9.05,18254
05-Nov-25,8.95,9.10,8.95,9.02,41646
04-Nov-25,9.04,9.10,8.95,9.04,35331
03-Nov-25,8.95,9.04,8.93,9.04,43801
31-Oct-25,8.98,8.98,8.92,8.95,20302
30-Oct-25,9.00,9.02,8.83,8.92,60489
29-Oct-25,9.05,9.05,8.94,9.00,12077
28-Oct-25,9.00,9.00,8.90,8.94,14265
27-Oct-25,9.00,9.05,8.90,8.94,23879
24-Oct-25,9.00,9.00,8.90,8.91,50259
23-Oct-25,8.93,9.00,8.86,8.95,61584
22-Oct-25,8.92,9.00,8.70,8.90,309555
21-Oct-25,9.00,9.00,8.88,8.92,55830
20-Oct-25,8.91,9.10,8.86,8.98,51988
17-Oct-25,8.98,9.13,8.86,9.05,83477
16-Oct-25,9.16,9.20,9.02,9.17,307963
15-Oct-25,9.12,9.12,9.06,9.10,52866
14-Oct-25,9.10,9.13,9.00,9.05,72116
13-Oct-25,8.95,9.10,8.90,9.05,40053
10-Oct-25,8.97,9.25,8.71,8.96,125203
09-Oct-25,9.05,9.05,8.94,8.97,22383
08-Oct-25,9.00,9.00,8.92,8.95,20511
07-Oct-25,9.04,9.04,8.80,8.91,70304
06-Oct-25,9.00,9.03,8.94,8.97,104752
03-Oct-25,9.00,9.00,8.95,8.97,110295
02-Oct-25,9.00,9.00,8.95,8.95,47480
01-Oct-25,8.93,8.95,8.85,8.95,60521
30-Sep-25,8.85,8.85,8.79,8.84,41828
29-Sep-25,8.71,8.97,8.69,8.85,117070
26-Sep-25,8.74,8.74,8.63,8.71,17432
25-Sep-25,8.75,8.79,8.63,8.63,161427
24-Sep-25,8.63,8.75,8.63,8.73,20341
23-Sep-25,8.65,8.68,8.61,8.67,130157
22-Sep-25,8.74,8.74,8.59,8.63,141126
19-Sep-25,8.74,8.74,8.70,8.74,27465
18-Sep-25,8.70,8.84,8.62,8.74,202845
17-Sep-25,9.02,9.08,8.70,8.86,116049
16-Sep-25,9.05,9.25,9.05,9.23,176295
15-Sep-25,8.94,9.10,8.85,9.10,155748
12-Sep-25,8.70,8.83,8.67,8.83,73897
11-Sep-25,8.70,8.70,8.65,8.67,32872
10-Sep-25,8.65,8.67,8.60,8.67,25613
09-Sep-25,8.59,8.61,8.58,8.61,27633
08-Sep-25,8.45,8.65,8.45,8.59,120200
05-Sep-25,8.57,8.57,8.45,8.45,70045
04-Sep-25,8.52,8.62,8.47,8.57,30363
03-Sep-25,8.46,8.51,8.44,8.50,49036
02-Sep-25,8.33,8.46,8.33,8.45,33952
01-Sep-25,8.42,8.49,8.33,8.46,41753
29-Aug-25,8.47,8.50,8.31,8.33,83780
28-Aug-25,8.42,8.50,8.35,8.47,51385
27-Aug-25,8.42,8.47,8.30,8.41,43310
26-Aug-25,8.45,8.45,8.30,8.30,44511
25-Aug-25,8.46,8.46,8.38,8.41,34513
22-Aug-25,8.39,8.40,8.30,8.30,38905
21-Aug-25,8.39,8.39,8.28,8.30,23490
20-Aug-25,8.40,8.40,8.33,8.38,20287
19-Aug-25,8.29,8.40,8.29,8.39,57691
18-Aug-25,8.55,8.60,8.48,8.60,98168
15-Aug-25,8.40,8.58,8.31,8.50,62663
14-Aug-25,8.35,8.40,8.28,8.40,70717
13-Aug-25,8.36,8.37,8.29,8.32,27520
12-Aug-25,8.26,8.38,8.26,8.36,23921
11-Aug-25,8.26,8.37,8.19,8.19,51226
08-Aug-25,8.28,8.35,8.22,8.26,21732
07-Aug-25,8.27,8.28,8.16,8.22,27029
06-Aug-25,8.25,8.35,8.16,8.16,68465
05-Aug-25,8.29,8.35,8.23,8.24,37929
04-Aug-25,8.22,8.40,8.22,8.34,38509
01-Aug-25,8.18,8.33,8.18,8.26,24440
31-Jul-25,8.10,8.35,8.10,8.19,33818
30-Jul-25,8.38,8.38,8.09,8.09,90319
29-Jul-25,8.26,8.37,8.25,8.25,132435
28-Jul-25,8.22,8.38,8.16,8.26,54931
25-Jul-25,8.18,8.35,8.18,8.35,40302
24-Jul-25,8.29,8.35,8.21,8.33,118392
23-Jul-25,8.29,8.32,8.16,8.28,85761
22-Jul-25,8.15,8.28,8.15,8.17,70945
21-Jul-25,8.30,8.40,8.20,8.20,58500
18-Jul-25,8.40,8.40,8.30,8.33,30456
17-Jul-25,8.50,8.52,8.00,8.36,74109
16-Jul-25,8.60,8.64,8.55,8.64,186688
15-Jul-25,8.53,8.60,8.50,8.55,47278
14-Jul-25,8.50,8.53,8.48,8.51,67267
11-Jul-25,8.50,8.51,8.47,8.51,119790
10-Jul-25,8.41,8.50,8.41,8.47,38346
09-Jul-25,8.40,8.50,8.40,8.50,62951
08-Jul-25,8.49,8.49,8.40,8.45,35339
07-Jul-25,8.33,8.46,8.33,8.42,46114
04-Jul-25,8.40,8.40,8.33,8.35,22623
03-Jul-25,8.32,8.44,8.32,8.38,47088
02-Jul-25,8.07,8.45,8.07,8.45,38129
01-Jul-25,8.17,8.18,8.03,8.17,67291
27-Jun-25,8.12,8.20,8.01,8.01,137705
26-Jun-25,8.05,8.12,8.05,8.09,38563
25-Jun-25,8.03,8.12,8.03,8.11,87645
24-Jun-25,8.12,8.12,8.02,8.10,39943
23-Jun-25,8.15,8.17,8.01,8.01,120349
20-Jun-25,8.18,8.18,8.06,8.15,28077
18-Jun-25,8.06,8.26,8.06,8.15,56608
17-Jun-25,8.11,8.64,8.11,8.32,131586
16-Jun-25,7.96,8.22,7.96,8.22,85265
13-Jun-25,7.95,8.15,7.95,8.13,47222
12-Jun-25,8.08,8.08,7.99,8.08,57448
11-Jun-25,8.05,8.08,8.01,8.07,63586
10-Jun-25,7.93,8.05,7.90,8.05,41976
09-Jun-25,8.06,8.06,7.95,8.03,66046
06-Jun-25,8.02,8.03,7.99,8.03,69913
05-Jun-25,8.05,8.05,7.95,8.02,317997
04-Jun-25,8.07,8.14,8.02,8.05,46556
03-Jun-25,8.01,8.11,8.01,8.07,45729
02-Jun-25,8.01,8.14,8.00,8.09,77093
30-May-25,8.05,8.14,8.05,8.11,29040
29-May-25,8.07,8.13,8.00,8.05,61499
28-May-25,7.93,8.11,7.93,8.05,20337
27-May-25,7.86,8.03,7.86,8.03,56240
26-May-25,8.00,8.13,7.82,7.92,174940
23-May-25,8.12,8.12,7.91,8.07,56070
22-May-25,8.10,8.14,7.99,8.03,70916
21-May-25,8.15,8.15,7.97,8.12,49603
20-May-25,8.21,8.21,8.06,8.06,88821
19-May-25,8.36,8.53,8.11,8.38,175130
16-May-25,8.29,8.39,8.27,8.27,58299
15-May-25,8.18,8.44,8.05,8.29,67319
14-May-25,7.88,8.15,7.88,8.05,37416
13-May-25,7.91,8.18,7.91,8.07,79414
12-May-25,7.91,7.91,7.73,7.84,55824
09-May-25,7.76,7.87,7.73,7.86,65915
08-May-25,7.76,7.87,7.75,7.81,104952
07-May-25,7.71,7.87,7.71,7.87,37493
06-May-25,7.64,7.83,7.64,7.80,40471
05-May-25,7.70,7.85,7.70,7.80,21901
02-May-25,7.69,7.80,7.55,7.74,75832
30-Apr-25,7.69,7.72,7.59,7.61,104472
29-Apr-25,7.77,7.77,7.56,7.63,103680
28-Apr-25,7.75,7.77,7.63,7.69,43889
25-Apr-25,7.70,7.80,7.65,7.76,21279
24-Apr-25,7.62,7.70,7.62,7.67,27526
23-Apr-25,7.61,7.69,7.61,7.68,13936
22-Apr-25,7.58,7.68,7.58,7.68,33232
17-Apr-25,7.64,7.67,7.56,7.64,93591
16-Apr-25,7.70,7.80,7.67,7.80,63080
15-Apr-25,7.65,7.70,7.60,7.69,55636
14-Apr-25,7.53,7.68,7.53,7.65,40694
11-Apr-25,7.68,7.68,7.59,7.66,10842
10-Apr-25,7.62,7.68,7.48,7.68,9309
09-Apr-25,7.59,7.59,7.44,7.54,43048
08-Apr-25,7.57,7.70,7.56,7.59,28712
07-Apr-25,7.67,7.70,7.53,7.56,25579
04-Apr-25,7.61,7.70,7.58,7.62,42916
03-Apr-25,7.60,7.74,7.60,7.71,47567
02-Apr-25,7.67,7.70,7.59,7.65,67857
01-Apr-25,7.70,7.70,7.56,7.61,51303
31-Mar-25,7.56,7.72,7.50,7.65,81831
28-Mar-25,7.78,7.78,7.35,7.72,95644
27-Mar-25,7.71,7.81,7.68,7.69,51490
26-Mar-25,7.70,7.85,7.70,7.71,14728
25-Mar-25,7.71,7.95,7.67,7.70,31770
24-Mar-25,7.99,8.00,7.65,7.70,89111
21-Mar-25,8.29,8.35,7.63,7.65,82722
20-Mar-25,7.74,8.69,7.74,7.82,162087
19-Mar-25,7.68,7.98,7.65,7.88,40493
18-Mar-25,7.85,7.85,7.61,7.84,49444
17-Mar-25,7.71,7.99,7.50,7.95,22051
*exoneração de responsabilidade e termos de uso