Cotação atual, histórico e gráfico do papel: G1LW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/07/2026 | 4,77% | 37,49 | 823,68 | 820,56 | 803,40 | 836,16 | 613K | 38 |
| 20/07/2026 | -0,86% | -6,80 | 786,19 | 812,99 | 786,19 | 813,69 | 3M | 17 |
| 17/07/2026 | -1,44% | -11,56 | 792,99 | 812,60 | 762,40 | 812,60 | 280K | 18 |
| 16/07/2026 | -9,62% | -85,59 | 804,55 | 817,02 | 791,21 | 819,69 | 451K | 18 |
| 15/07/2026 | -6,89% | -65,84 | 890,14 | 914,86 | 860,71 | 914,86 | 183K | 18 |
| 14/07/2026 | 1,30% | 12,25 | 955,98 | 963,87 | 942,82 | 963,87 | 907K | 12 |
| 13/07/2026 | -3,32% | -32,41 | 943,73 | 949,62 | 913,36 | 964,40 | 413K | 11 |
| 10/07/2026 | -11,26% | -123,84 | 976,14 | 979,98 | 961,30 | 984,00 | 881K | 30 |
| 09/07/2026 | 17,58% | 164,44 | 1.099,98 | 1.012,03 | 996,00 | 1.099,98 | 786K | 14 |
| 08/07/2026 | -1,63% | -15,46 | 935,54 | 932,99 | 929,00 | 963,00 | 474K | 19 |
| 07/07/2026 | -5,20% | -52,17 | 951,00 | 947,00 | 922,01 | 962,00 | 73K | 14 |
| 06/07/2026 | -2,63% | -27,13 | 1.003,17 | 1.039,38 | 996,54 | 1.050,58 | 792K | 36 |
| 03/07/2026 | 0,30% | 3,11 | 1.030,30 | 1.078,54 | 981,44 | 1.078,54 | 189K | 83 |
| 02/07/2026 | -10,76% | -123,85 | 1.027,19 | 1.106,30 | 1.022,35 | 1.160,35 | 660K | 24 |
| 01/07/2026 | -12,67% | -166,99 | 1.151,04 | 1.190,00 | 1.137,84 | 1.195,92 | 943K | 53 |
| 30/06/2026 | -0,34% | -4,47 | 1.318,03 | 1.304,73 | 1.288,77 | 1.398,00 | 7M | 220 |
| 29/06/2026 | 17,60% | 197,96 | 1.322,50 | 1.177,60 | 1.133,90 | 1.329,40 | 511K | 34 |
| 26/06/2026 | -4,54% | -53,53 | 1.124,54 | 1.130,00 | 1.079,70 | 1.130,00 | 757K | 28 |
| 25/06/2026 | 10,62% | 113,07 | 1.178,07 | 1.143,00 | 1.142,00 | 1.178,07 | 1M | 35 |
| 24/06/2026 | 6,05% | 60,73 | 1.065,00 | 1.010,00 | 1.004,95 | 1.109,99 | 3M | 19 |
| 23/06/2026 | -6,67% | -71,73 | 1.004,27 | 982,80 | 975,00 | 1.004,27 | 984K | 14 |
| 22/06/2026 | 6,75% | 68,00 | 1.076,00 | 1.025,00 | 1.025,00 | 1.084,74 | 517K | 18 |
| 18/06/2026 | 12,80% | 114,38 | 1.008,00 | 948,74 | 948,74 | 1.012,49 | 469K | 14 |
| 17/06/2026 | -1,09% | -9,89 | 893,62 | 888,16 | 884,52 | 900,83 | 1M | 11 |
| 16/06/2026 | -4,89% | -46,48 | 903,51 | 962,90 | 903,51 | 962,90 | 1M | 7 |
| 15/06/2026 | 3,61% | 33,07 | 949,99 | 939,12 | 939,12 | 949,99 | 203K | 7 |
| 12/06/2026 | 1,63% | 14,73 | 916,92 | 906,39 | 906,39 | 916,92 | 158K | 3 |
| 11/06/2026 | 3,65% | 31,80 | 902,19 | 852,98 | 852,98 | 907,80 | 535K | 11 |
| 10/06/2026 | -1,75% | -15,53 | 870,39 | 894,76 | 862,20 | 900,01 | 2M | 36 |
| 09/06/2026 | -8,81% | -85,60 | 885,92 | 1.006,46 | 865,34 | 1.006,46 | 494K | 19 |
| 08/06/2026 | 6,53% | 59,52 | 971,52 | 912,05 | 912,05 | 997,00 | 1M | 29 |
| 05/06/2026 | -11,02% | -113,00 | 912,00 | 992,00 | 897,00 | 992,00 | 2M | 41 |
| 03/06/2026 | 1,92% | 19,30 | 1.025,00 | 990,81 | 989,80 | 1.025,16 | 3M | 22 |
| 02/06/2026 | 14,47% | 127,10 | 1.005,70 | 929,16 | 929,16 | 1.005,70 | 320K | 37 |
| 01/06/2026 | -4,21% | -38,64 | 878,60 | 872,16 | 872,16 | 893,33 | 1M | 281 |
| 29/05/2026 | -3,33% | -31,63 | 917,24 | 925,54 | 885,04 | 925,54 | 3M | 23 |
| 28/05/2026 | -2,00% | -19,35 | 948,87 | 967,27 | 928,75 | 967,27 | 741K | 9 |
| 27/05/2026 | -2,14% | -21,18 | 968,22 | 992,97 | 955,35 | 992,97 | 412K | 183 |
| 26/05/2026 | -1,35% | -13,53 | 989,40 | 984,65 | 984,65 | 1.019,47 | 1M | 82 |
| 25/05/2026 | 2,75% | 26,84 | 1.002,93 | 1.000,19 | 1.000,19 | 1.002,93 | 5K | 2 |
| 22/05/2026 | 1,48% | 14,22 | 976,09 | 985,92 | 955,00 | 985,92 | 1M | 18 |
| 21/05/2026 | 6,37% | 57,64 | 961,87 | 905,45 | 905,45 | 961,87 | 2M | 13 |
| 20/05/2026 | 1,70% | 15,12 | 904,23 | 914,92 | 898,90 | 914,92 | 708K | 4 |
| 19/05/2026 | -4,47% | -41,61 | 889,11 | 878,43 | 863,89 | 898,02 | 538K | 47 |
| 18/05/2026 | -5,32% | -52,28 | 930,72 | 929,85 | 875,00 | 930,72 | 2M | 14 |
| 15/05/2026 | -3,94% | -40,28 | 983,00 | 1.009,04 | 983,00 | 1.009,04 | 632K | 14 |
| 14/05/2026 | -1,87% | -19,47 | 1.023,28 | 1.005,00 | 1.003,60 | 1.045,20 | 3M | 38 |
| 13/05/2026 | 6,94% | 67,63 | 1.042,75 | 1.025,29 | 992,31 | 1.050,00 | 1M | 59 |
| 12/05/2026 | -3,99% | -40,56 | 975,12 | 991,44 | 940,44 | 995,00 | 463K | 70 |
| 11/05/2026 | 11,30% | 103,08 | 1.015,68 | 951,28 | 951,28 | 1.021,00 | 1M | 22 |
| 08/05/2026 | 2,32% | 20,70 | 912,60 | 953,10 | 912,60 | 953,10 | 2M | 11 |
| 07/05/2026 | -1,51% | -13,70 | 891,90 | 920,70 | 891,90 | 924,30 | 584K | 8 |
| 06/05/2026 | 13,77% | 109,60 | 905,60 | 950,00 | 868,80 | 950,00 | 1M | 1.059 |
| 05/05/2026 | -0,14% | -1,11 | 796,00 | 812,00 | 795,20 | 812,00 | 166K | 25 |
| 04/05/2026 | -2,16% | -17,61 | 797,11 | 790,00 | 790,00 | 797,11 | 11M | 6 |
| 30/04/2026 | 6,47% | 49,52 | 814,72 | 788,90 | 788,90 | 814,72 | 73K | 5 |
| 29/04/2026 | -0,01% | -0,04 | 765,20 | 756,51 | 747,84 | 765,20 | 909K | 6 |
| 28/04/2026 | -8,92% | -74,94 | 765,24 | 803,04 | 765,24 | 803,04 | 695K | 63 |
| 27/04/2026 | -5,23% | -46,37 | 840,18 | 837,00 | 837,00 | 847,00 | 144K | 5 |
| 24/04/2026 | 4,08% | 34,79 | 886,55 | 871,00 | 871,00 | 895,90 | 954K | 56 |
| 23/04/2026 | 1,14% | 9,62 | 851,76 | 850,08 | 845,09 | 852,60 | 528K | 30 |
| 22/04/2026 | 2,70% | 22,14 | 842,14 | 844,60 | 828,20 | 844,60 | 384K | 29 |
| 20/04/2026 | 0,30% | 2,45 | 820,00 | 818,00 | 818,00 | 827,38 | 253K | 7 |
| 17/04/2026 | 0,07% | 0,55 | 817,55 | 830,00 | 817,55 | 830,00 | 338K | 35 |
| 16/04/2026 | -2,59% | -21,68 | 817,00 | 824,00 | 815,00 | 824,00 | 215K | 8 |
| 15/04/2026 | -2,75% | -23,72 | 838,68 | 834,33 | 834,33 | 838,68 | 3K | 2 |
| 14/04/2026 | -1,67% | -14,69 | 862,40 | 841,00 | 841,00 | 862,40 | 810K | 8 |
| 13/04/2026 | 2,02% | 17,40 | 877,09 | 872,00 | 872,00 | 877,09 | 1M | 12 |
| 10/04/2026 | -0,54% | -4,67 | 859,69 | 856,30 | 856,30 | 859,69 | 345K | 4 |
| 09/04/2026 | 3,27% | 27,37 | 864,36 | 843,00 | 843,00 | 870,24 | 1M | 16 |
| 08/04/2026 | 9,91% | 75,46 | 836,99 | 797,72 | 797,72 | 836,99 | 85K | 18 |
| 07/04/2026 | 1,83% | 13,69 | 761,53 | 758,00 | 758,00 | 761,53 | 140K | 2 |
| 06/04/2026 | -1,38% | -10,45 | 747,84 | 742,52 | 734,92 | 747,85 | 161K | 7 |
| 02/04/2026 | 3,46% | 25,33 | 758,29 | 750,00 | 750,00 | 763,68 | 427K | 3 |
| 01/04/2026 | 4,55% | 31,88 | 732,96 | 720,72 | 720,72 | 732,96 | 2K | 2 |
| 31/03/2026 | -6,52% | -48,92 | 701,08 | 700,00 | 695,00 | 703,11 | 462K | 97 |
| 30/03/2026 | 5,21% | 37,17 | 750,00 | 750,00 | 750,00 | 750,00 | 2K | 2 |
| 27/03/2026 | 0,63% | 4,43 | 712,83 | 719,23 | 710,00 | 719,23 | 3M | 6 |
| 26/03/2026 | -7,40% | -56,60 | 708,40 | 709,94 | 708,40 | 709,94 | 43K | 2 |
| 25/03/2026 | 1,72% | 12,90 | 765,00 | 771,00 | 764,24 | 781,50 | 3M | 37 |
| 24/03/2026 | 10,31% | 70,31 | 752,10 | 745,89 | 745,89 | 763,00 | 4M | 23 |
| 23/03/2026 | 1,77% | 11,89 | 681,79 | 696,80 | 681,79 | 696,80 | 59K | 3 |
| 20/03/2026 | -2,36% | -16,22 | 669,90 | 693,00 | 669,90 | 693,00 | 3M | 6 |
| 19/03/2026 | -0,42% | -2,88 | 686,12 | 686,12 | 686,12 | 686,12 | 686 | 1 |
| 18/03/2026 | 2,52% | 16,94 | 689,00 | 698,36 | 689,00 | 698,36 | 43K | 7 |
| 17/03/2026 | -3,18% | -22,07 | 672,06 | 672,06 | 672,06 | 679,84 | 145K | 78 |
| 16/03/2026 | 1,73% | 11,78 | 694,13 | 708,00 | 694,13 | 708,00 | 265K | 3 |
| 13/03/2026 | 0,51% | 3,48 | 682,35 | 685,44 | 682,35 | 685,44 | 414K | 2 |
| 12/03/2026 | -0,31% | -2,08 | 678,87 | 684,70 | 678,87 | 684,70 | 518K | 7 |
| 11/03/2026 | -2,84% | -19,87 | 680,95 | 702,10 | 680,95 | 702,10 | 2M | 3 |
| 10/03/2026 | 4,70% | 31,43 | 700,82 | 703,50 | 699,48 | 709,53 | 2M | 39 |
| 09/03/2026 | 3,73% | 24,06 | 669,39 | 655,59 | 651,95 | 669,39 | 3M | 5 |
| 06/03/2026 | -8,14% | -57,20 | 645,33 | 683,04 | 645,33 | 683,04 | 3M | 60 |
| 05/03/2026 | -7,63% | -58,02 | 702,53 | 729,55 | 698,00 | 748,60 | 701K | 39 |
| 04/03/2026 | -2,16% | -16,81 | 760,55 | 795,60 | 755,55 | 795,60 | 457K | 13 |
| 03/03/2026 | -4,85% | -39,61 | 777,36 | 770,42 | 770,42 | 784,00 | 736K | 6 |
| 02/03/2026 | 6,76% | 51,76 | 816,97 | 826,21 | 815,00 | 826,21 | 17K | 4 |
| 27/02/2026 | -0,51% | -3,95 | 765,21 | 769,23 | 756,67 | 769,23 | 1M | 3 |
| 26/02/2026 | -6,09% | -49,89 | 769,16 | 783,59 | 769,16 | 783,59 | 391K | 5 |
| 25/02/2026 | 3,42% | 27,05 | 819,05 | 819,05 | 819,05 | 819,05 | 739K | 1 |
| 24/02/2026 | 5,26% | 39,60 | 792,00 | 781,50 | 776,57 | 793,13 | 2M | 174 |
| 23/02/2026 | 4,62% | 33,20 | 752,40 | 740,16 | 740,16 | 752,40 | 441K | 104 |
| 20/02/2026 | 5,60% | 38,17 | 719,20 | 719,20 | 719,20 | 719,20 | 607K | 1 |
| 19/02/2026 | -0,94% | -6,46 | 681,03 | 685,86 | 677,58 | 690,90 | 606K | 804 |
| 18/02/2026 | -1,45% | -10,12 | 687,49 | 700,56 | 687,49 | 701,62 | 2M | 6 |
| 12/02/2026 | 1,76% | 12,09 | 697,61 | 697,61 | 697,61 | 697,61 | 119K | 5 |
| 11/02/2026 | 7,95% | 50,51 | 685,52 | 671,34 | 671,34 | 685,52 | 1K | 2 |
| 06/02/2026 | 6,92% | 41,08 | 635,01 | 635,01 | 635,01 | 635,01 | 2M | 1 |
| 05/02/2026 | 2,86% | 16,53 | 593,93 | 589,17 | 589,17 | 593,93 | 382K | 2 |
| 04/02/2026 | -1,57% | -9,21 | 577,40 | 598,26 | 577,40 | 598,26 | 58K | 3 |
| 03/02/2026 | 9,76% | 52,14 | 586,61 | 586,61 | 586,61 | 586,61 | 2M | 1 |
| 29/01/2026 | -6,31% | -36,02 | 534,47 | 536,58 | 534,47 | 536,58 | 144K | 3 |
| 27/01/2026 | 15,11% | 74,88 | 570,49 | 550,01 | 550,01 | 581,50 | 512K | 12 |
| 23/01/2026 | -0,88% | -4,39 | 495,61 | 495,61 | 495,61 | 495,61 | 290K | 1 |
| 22/01/2026 | -0,48% | -2,40 | 500,00 | 500,00 | 500,00 | 500,00 | 210K | 1 |
| 21/01/2026 | 0,73% | 3,62 | 502,40 | 502,40 | 502,40 | 502,40 | 462K | 1 |
| 20/01/2026 | -1,03% | -5,21 | 498,78 | 498,78 | 498,78 | 498,78 | 312K | 1 |
| 15/01/2026 | 4,76% | 22,88 | 503,99 | 490,49 | 490,49 | 503,99 | 177K | 3 |
| 14/01/2026 | -0,84% | -4,06 | 481,11 | 481,11 | 481,11 | 481,11 | 481 | 1 |
| 13/01/2026 | 2,86% | 13,47 | 485,17 | 467,18 | 467,18 | 485,46 | 5K | 3 |
| 12/01/2026 | 2,25% | 10,36 | 471,70 | 467,60 | 467,60 | 471,70 | 177K | 2 |
| 08/01/2026 | -3,53% | -16,88 | 461,34 | 475,64 | 461,34 | 475,64 | 37K | 2 |
| 05/01/2026 | -4,07% | -20,27 | 478,22 | 476,79 | 476,79 | 478,22 | 839K | 2 |
| 29/12/2025 | 0,53% | 2,62 | 498,49 | 499,20 | 498,49 | 499,20 | 77K | 2 |
| 23/12/2025 | -0,43% | -2,13 | 495,87 | 495,87 | 495,87 | 495,87 | 182K | 1 |
| 22/12/2025 | 3,19% | 15,40 | 498,00 | 498,00 | 498,00 | 498,00 | 5K | 2 |
| 18/12/2025 | 0,64% | 3,09 | 482,60 | 478,93 | 478,93 | 482,60 | 178K | 3 |
| 15/12/2025 | -0,31% | -1,48 | 479,51 | 479,99 | 479,51 | 479,99 | 504K | 2 |
| 12/12/2025 | -7,53% | -39,16 | 480,99 | 480,99 | 480,99 | 480,99 | 299K | 1 |
| 11/12/2025 | 3,36% | 16,90 | 520,15 | 509,08 | 509,08 | 520,15 | 343K | 3 |
| 10/12/2025 | 5,14% | 24,60 | 503,25 | 503,25 | 503,25 | 503,25 | 8K | 2 |
| 08/12/2025 | 2,77% | 12,90 | 478,65 | 478,65 | 478,65 | 478,65 | 30K | 1 |
| 05/12/2025 | 1,44% | 6,61 | 465,75 | 465,31 | 465,31 | 465,75 | 351K | 2 |
| 04/12/2025 | 3,27% | 14,55 | 459,14 | 459,14 | 459,14 | 459,14 | 14K | 2 |
| 03/12/2025 | -0,81% | -3,61 | 444,59 | 444,59 | 444,59 | 444,59 | 73K | 1 |
| 02/12/2025 | 0,41% | 1,84 | 448,20 | 448,20 | 448,20 | 448,20 | 143K | 1 |
| 01/12/2025 | -0,26% | -1,17 | 446,36 | 446,14 | 446,14 | 446,36 | 213K | 2 |
| 28/11/2025 | -1,16% | -5,26 | 447,53 | 447,53 | 447,53 | 447,53 | 4K | 1 |
| 26/11/2025 | 1,53% | 6,83 | 452,79 | 452,00 | 452,00 | 452,79 | 188K | 2 |
| 25/11/2025 | 0,50% | 2,21 | 445,96 | 437,00 | 437,00 | 445,96 | 1M | 4 |
| 24/11/2025 | 5,65% | 23,75 | 443,75 | 443,75 | 443,75 | 443,75 | 265K | 1 |
| 21/11/2025 | -4,24% | -18,59 | 420,00 | 420,00 | 420,00 | 420,00 | 4K | 1 |
| 19/11/2025 | 0,59% | 2,59 | 438,59 | 436,60 | 436,60 | 438,59 | 227K | 2 |
| 17/11/2025 | -0,79% | -3,45 | 436,00 | 436,00 | 436,00 | 436,00 | 4K | 1 |
| 14/11/2025 | -7,52% | -35,72 | 439,45 | 433,00 | 433,00 | 439,45 | 1M | 8 |
| 12/11/2025 | 2,96% | 13,67 | 475,17 | 475,17 | 475,17 | 475,17 | 14K | 1 |
| 11/11/2025 | -0,65% | -3,00 | 461,50 | 461,50 | 461,50 | 461,50 | 9K | 1 |
| 10/11/2025 | 3,42% | 15,34 | 464,50 | 467,36 | 464,50 | 467,36 | 163K | 4 |
| 07/11/2025 | -4,96% | -23,42 | 449,16 | 449,16 | 449,16 | 449,16 | 22K | 1 |
| 06/11/2025 | 0,44% | 2,08 | 472,58 | 465,00 | 463,00 | 472,58 | 18M | 4 |
| 05/11/2025 | 2,22% | 10,20 | 470,50 | 470,50 | 470,50 | 470,50 | 19K | 1 |
| 04/11/2025 | -2,19% | -10,30 | 460,30 | 460,30 | 460,30 | 460,30 | 28K | 1 |
| 03/11/2025 | -1,09% | -5,19 | 470,60 | 470,60 | 470,60 | 470,60 | 9K | 1 |
| 31/10/2025 | -3,76% | -18,61 | 475,79 | 482,16 | 475,79 | 482,16 | 29K | 2 |
| 30/10/2025 | 1,10% | 5,40 | 494,40 | 487,20 | 485,28 | 494,40 | 151K | 4 |
| 29/10/2025 | 7,24% | 33,00 | 489,00 | 475,00 | 475,00 | 489,00 | 12K | 3 |
| 28/10/2025 | -4,90% | -23,50 | 456,00 | 456,00 | 456,00 | 456,00 | 27K | 3 |
| 27/10/2025 | 2,00% | 9,38 | 479,50 | 476,30 | 476,30 | 479,50 | 10K | 2 |
| 24/10/2025 | 2,42% | 11,12 | 470,12 | 470,12 | 470,12 | 470,12 | 5K | 1 |
| 22/10/2025 | -0,57% | -2,64 | 459,00 | 461,64 | 459,00 | 461,64 | 18K | 4 |
| 21/10/2025 | 0,79% | 3,64 | 461,64 | 461,64 | 461,64 | 461,64 | 18K | 2 |
| 20/10/2025 | -0,43% | -2,00 | 458,00 | 458,16 | 458,00 | 459,08 | 53K | 3 |
| 17/10/2025 | -2,95% | -14,00 | 460,00 | 460,00 | 460,00 | 460,00 | 9K | 1 |
| 16/10/2025 | 0,85% | 4,00 | 474,00 | 467,00 | 467,00 | 474,00 | 26K | 2 |
| 15/10/2025 | 0,60% | 2,82 | 470,00 | 470,00 | 470,00 | 470,00 | 28K | 1 |
| 14/10/2025 | -0,81% | -3,82 | 467,18 | 469,00 | 467,18 | 469,00 | 33K | 3 |
| 13/10/2025 | 1,51% | 7,00 | 471,00 | 471,00 | 471,00 | 471,00 | 28K | 1 |
| 10/10/2025 | 0,13% | 0,58 | 464,00 | 466,90 | 464,00 | 466,90 | 33K | 3 |
| 09/10/2025 | 0,24% | 1,12 | 463,42 | 465,77 | 463,42 | 465,80 | 22K | 3 |
| 08/10/2025 | 2,85% | 12,80 | 462,30 | 462,30 | 462,30 | 462,30 | 9K | 1 |
| 07/10/2025 | 4,29% | 18,50 | 449,50 | 449,50 | 449,50 | 449,50 | 4K | 2 |
| 30/09/2025 | 1,30% | 5,54 | 431,00 | 431,00 | 431,00 | 431,00 | 2K | 1 |
| 29/09/2025 | 2,96% | 12,23 | 425,46 | 425,46 | 425,46 | 425,46 | 850 | 1 |
| 25/09/2025 | -1,61% | -6,77 | 413,23 | 413,23 | 413,23 | 413,23 | 3K | 1 |
| 22/09/2025 | -0,54% | -2,30 | 420,00 | 420,00 | 420,00 | 420,00 | 2K | 1 |
| 18/09/2025 | 2,50% | 10,30 | 422,30 | 422,30 | 422,30 | 422,30 | 844 | 1 |
| 15/09/2025 | 0,39% | 1,59 | 412,00 | 412,00 | 412,00 | 412,00 | 91K | 1 |
| 12/09/2025 | -0,14% | -0,59 | 410,41 | 410,41 | 410,41 | 410,41 | 410 | 1 |
| 11/09/2025 | 2,02% | 8,13 | 411,00 | 411,00 | 411,00 | 411,00 | 46K | 1 |
| 10/09/2025 | 7,43% | 27,85 | 402,87 | 402,48 | 402,48 | 402,87 | 254K | 3 |
| 03/09/2025 | 0,57% | 2,14 | 375,02 | 374,92 | 374,92 | 375,02 | 24K | 2 |
| 02/09/2025 | 1,46% | 5,38 | 372,88 | 369,93 | 369,93 | 372,88 | 93K | 2 |
| 01/09/2025 | -1,34% | -5,00 | 367,50 | 367,50 | 367,50 | 367,50 | 2K | 1 |
| 28/08/2025 | 1,59% | 5,84 | 372,50 | 372,50 | 372,50 | 372,50 | 33K | 2 |
| 26/08/2025 | 1,57% | 5,67 | 366,66 | 366,66 | 366,66 | 366,66 | 28K | 1 |
| 25/08/2025 | 2,12% | 7,49 | 360,99 | 360,99 | 360,99 | 360,99 | 7K | 1 |
| 13/08/2025 | -0,10% | -0,35 | 353,50 | 357,00 | 353,50 | 357,00 | 114K | 3 |
| 12/08/2025 | -0,18% | -0,65 | 353,85 | 354,55 | 353,85 | 354,55 | 6K | 2 |
| 11/08/2025 | -0,11% | -0,38 | 354,50 | 357,00 | 353,77 | 357,77 | 202K | 8 |
| 08/08/2025 | 0,19% | 0,68 | 354,88 | 354,88 | 354,88 | 354,88 | 8K | 1 |
| 07/08/2025 | 1,24% | 4,34 | 354,20 | 366,45 | 354,20 | 366,45 | 15K | 2 |
| 04/08/2025 | 1,69% | 5,82 | 349,86 | 349,18 | 349,18 | 349,86 | 14K | 2 |
| 01/08/2025 | -3,25% | -11,56 | 344,04 | 342,65 | 342,65 | 345,88 | 54K | 4 |
| 31/07/2025 | 1,70% | 5,95 | 355,60 | 353,15 | 353,15 | 355,60 | 11K | 2 |
| 30/07/2025 | 0,08% | 0,28 | 349,65 | 346,50 | 346,50 | 350,20 | 89K | 6 |
| 29/07/2025 | 12,74% | 39,47 | 349,37 | 326,50 | 326,50 | 349,99 | 73K | 8 |
| 23/07/2025 | 6,87% | 19,91 | 309,90 | 309,90 | 309,90 | 309,90 | 1K | 1 |
| 14/07/2025 | 0,00% | 0,00 | 289,99 | 289,99 | 289,99 | 289,99 | 38K | 1 |
| 10/07/2025 | 0,38% | 1,11 | 289,99 | 289,99 | 289,99 | 289,99 | 22K | 1 |
| 09/07/2025 | 0,39% | 1,11 | 288,88 | 288,88 | 288,88 | 288,88 | 22K | 1 |
| 03/07/2025 | 0,50% | 1,42 | 287,77 | 287,55 | 287,55 | 287,77 | 118K | 3 |
| 01/07/2025 | -0,42% | -1,21 | 286,35 | 286,23 | 286,23 | 286,35 | 2K | 2 |
| 27/06/2025 | 0,67% | 1,92 | 287,56 | 287,56 | 287,56 | 287,56 | 575 | 1 |
| 06/06/2025 | 5,01% | 13,64 | 285,64 | 285,64 | 285,64 | 285,64 | 25K | 1 |
| 23/05/2025 | 22,75% | 50,42 | 272,00 | 272,00 | 272,00 | 272,00 | 544 | 1 |
| 07/04/2025 | -7,24% | -17,30 | 221,58 | 221,58 | 221,58 | 221,58 | 221 | 1 |
| 03/04/2025 | -16,16% | -46,03 | 238,88 | 240,00 | 238,88 | 240,00 | 34K | 3 |
| 24/03/2025 | 2,45% | 6,81 | 284,91 | 284,91 | 284,91 | 284,91 | 284 | 1 |
| 19/03/2025 | 5,80% | 15,24 | 278,10 | 278,10 | 278,10 | 278,10 | 278 | 1 |
| 13/03/2025 | 0,54% | 1,40 | 262,86 | 262,86 | 262,86 | 262,86 | 262 | 1 |
| 11/03/2025 | -0,16% | -0,42 | 261,46 | 261,46 | 261,46 | 261,46 | 20K | 1 |
| 10/03/2025 | -0,27% | -0,72 | 261,88 | 261,88 | 261,88 | 261,88 | 38K | 2 |
| 07/03/2025 | -12,88% | -38,82 | 262,60 | 260,00 | 260,00 | 262,60 | 29K | 2 |
| 11/02/2025 | -2,06% | -6,35 | 301,42 | 304,44 | 299,28 | 304,44 | 48K | 69 |
| 10/02/2025 | 1,54% | 4,68 | 307,77 | 306,77 | 306,77 | 307,77 | 91K | 2 |
| 31/01/2025 | 3,70% | 10,81 | 303,09 | 303,42 | 301,42 | 305,30 | 121K | 396 |
| 29/01/2025 | -8,14% | -25,89 | 292,28 | 327,99 | 289,20 | 327,99 | 17K | 56 |
| 24/01/2025 | -0,79% | -2,52 | 318,17 | 318,37 | 317,60 | 318,90 | 27K | 82 |
| 22/01/2025 | 3,50% | 10,84 | 320,69 | 319,05 | 316,82 | 321,63 | 83K | 226 |
| 21/01/2025 | 2,50% | 7,57 | 309,85 | 311,66 | 309,85 | 312,36 | 27K | 88 |
| 17/01/2025 | 1,79% | 5,33 | 302,28 | 301,42 | 301,04 | 302,28 | 14K | 46 |
| 16/01/2025 | 3,76% | 10,75 | 296,95 | 296,67 | 296,46 | 297,53 | 20K | 61 |
| 14/01/2025 | 1,31% | 3,70 | 286,20 | 286,20 | 286,20 | 286,20 | 9K | 2 |
| 13/01/2025 | -2,60% | -7,53 | 282,50 | 282,50 | 282,50 | 282,50 | 2K | 1 |
| 08/01/2025 | -1,46% | -4,29 | 290,03 | 290,06 | 289,81 | 290,38 | 15K | 50 |
| 06/01/2025 | 0,62% | 1,82 | 294,32 | 292,44 | 292,44 | 296,09 | 10K | 25 |
| 30/12/2024 | -0,81% | -2,40 | 292,50 | 290,63 | 289,49 | 292,80 | 2K | 6 |
| 27/12/2024 | 0,56% | 1,64 | 294,90 | 296,40 | 293,70 | 296,40 | 6K | 19 |
| 26/12/2024 | 0,42% | 1,23 | 293,26 | 293,26 | 293,26 | 293,26 | 879 | 1 |
| 23/12/2024 | 1,21% | 3,48 | 292,03 | 292,03 | 292,03 | 292,03 | 292 | 1 |
| 19/12/2024 | -2,67% | -7,91 | 288,55 | 289,13 | 287,10 | 290,87 | 51K | 177 |
| 18/12/2024 | 2,11% | 6,12 | 296,46 | 295,22 | 295,22 | 296,46 | 45K | 2 |
| 17/12/2024 | -1,47% | -4,32 | 290,34 | 290,40 | 289,89 | 291,00 | 80K | 275 |
| 16/12/2024 | 1,61% | 4,66 | 294,66 | 294,66 | 294,66 | 294,66 | 294 | 1 |
| 13/12/2024 | -0,41% | -1,20 | 290,00 | 290,93 | 287,68 | 290,94 | 282K | 976 |
| 12/12/2024 | 2,25% | 6,42 | 291,20 | 291,76 | 290,18 | 295,00 | 7K | 22 |
| 11/12/2024 | -4,10% | -12,18 | 284,78 | 294,93 | 284,49 | 295,22 | 50K | 173 |
| 10/12/2024 | -1,80% | -5,44 | 296,96 | 296,96 | 296,96 | 296,96 | 593 | 1 |
| 06/12/2024 | 1,27% | 3,80 | 302,40 | 302,00 | 301,32 | 303,90 | 34K | 95 |
| 05/12/2024 | 0,95% | 2,80 | 298,60 | 293,40 | 292,71 | 298,86 | 14K | 47 |
| 04/12/2024 | -0,70% | -2,10 | 295,80 | 296,00 | 295,28 | 296,10 | 42K | 98 |
| 03/12/2024 | -1,13% | -3,41 | 297,90 | 299,10 | 297,60 | 299,10 | 3K | 11 |
| 02/12/2024 | 2,47% | 7,25 | 301,31 | 297,50 | 297,50 | 301,31 | 598 | 2 |
| 29/11/2024 | 2,46% | 7,06 | 294,06 | 296,38 | 293,48 | 296,38 | 11K | 36 |
| 27/11/2024 | 3,43% | 9,52 | 287,00 | 283,36 | 283,36 | 287,00 | 853 | 2 |
| 26/11/2024 | -1,98% | -5,60 | 277,48 | 277,48 | 277,48 | 277,48 | 2K | 1 |
| 25/11/2024 | 0,10% | 0,28 | 283,08 | 285,32 | 281,96 | 285,32 | 37K | 51 |
| 22/11/2024 | 1,00% | 2,81 | 282,80 | 283,08 | 282,24 | 283,36 | 23K | 78 |
| 21/11/2024 | 2,17% | 5,94 | 279,99 | 278,10 | 278,10 | 280,26 | 32K | 113 |
| 19/11/2024 | -0,06% | -0,16 | 274,05 | 268,00 | 268,00 | 274,05 | 3K | 3 |
| 14/11/2024 | -3,10% | -8,78 | 274,21 | 275,38 | 274,21 | 275,38 | 13K | 3 |
| 13/11/2024 | 0,47% | 1,31 | 282,99 | 288,00 | 282,99 | 288,00 | 17K | 59 |
| 12/11/2024 | -0,52% | -1,46 | 281,68 | 282,80 | 280,28 | 282,80 | 8K | 29 |
| 11/11/2024 | 0,54% | 1,53 | 283,14 | 288,00 | 283,14 | 288,00 | 45K | 2 |
| 08/11/2024 | 2,13% | 5,86 | 281,61 | 282,96 | 281,61 | 282,96 | 100K | 190 |
| 07/11/2024 | 0,23% | 0,62 | 275,75 | 275,75 | 275,75 | 275,75 | 19K | 1 |
| 06/11/2024 | 2,28% | 6,13 | 275,13 | 282,00 | 275,13 | 282,00 | 11K | 39 |
| 05/11/2024 | -4,41% | -12,40 | 269,00 | 273,24 | 269,00 | 273,24 | 4K | 3 |
| 01/11/2024 | 1,72% | 4,76 | 281,40 | 278,88 | 278,88 | 281,40 | 560 | 2 |
| 31/10/2024 | -1,00% | -2,80 | 276,64 | 278,88 | 276,36 | 278,88 | 14K | 51 |
| 30/10/2024 | -2,73% | -7,84 | 279,44 | 284,20 | 277,48 | 284,48 | 363K | 979 |
| 29/10/2024 | 6,24% | 16,88 | 287,28 | 287,28 | 287,28 | 291,00 | 6K | 4 |
| 28/10/2024 | 1,98% | 5,26 | 270,40 | 268,32 | 267,80 | 270,40 | 66K | 244 |
| 25/10/2024 | -1,60% | -4,32 | 265,14 | 266,76 | 264,06 | 267,30 | 100K | 372 |
| 24/10/2024 | 0,91% | 2,43 | 269,46 | 269,46 | 269,46 | 269,46 | 1K | 1 |
| 23/10/2024 | -0,50% | -1,35 | 267,03 | 270,54 | 266,76 | 273,51 | 15K | 55 |
| 22/10/2024 | -1,00% | -2,70 | 268,38 | 268,38 | 268,38 | 268,38 | 3K | 1 |
| 21/10/2024 | 2,82% | 7,44 | 271,08 | 271,08 | 271,08 | 271,08 | 542 | 1 |
| 17/10/2024 | 0,24% | 0,64 | 263,64 | 263,64 | 263,64 | 263,64 | 527 | 1 |
| 16/10/2024 | -1,02% | -2,72 | 263,00 | 260,00 | 260,00 | 263,00 | 4K | 2 |
| 15/10/2024 | 1,09% | 2,86 | 265,72 | 265,72 | 265,72 | 265,72 | 531 | 1 |
| 14/10/2024 | -0,81% | -2,14 | 262,86 | 261,56 | 260,00 | 263,38 | 37K | 143 |
| 11/10/2024 | 1,92% | 5,00 | 265,00 | 265,00 | 265,00 | 265,00 | 265 | 1 |
| 10/10/2024 | 6,42% | 15,68 | 260,00 | 260,00 | 260,00 | 260,00 | 10K | 1 |
| 20/09/2024 | 5,17% | 12,02 | 244,32 | 244,32 | 244,32 | 244,32 | 3K | 1 |
| 10/09/2024 | 0,00% | 0,00 | 232,30 | 232,30 | 232,30 | 232,30 | 3K | 1 |
| 26/08/2024 | 6,66% | 14,50 | 232,30 | 233,22 | 232,30 | 233,22 | 2K | 2 |
| 19/08/2024 | -3,76% | -8,52 | 217,80 | 217,80 | 217,80 | 217,80 | 435 | 2 |
| 01/08/2024 | -0,22% | -0,50 | 226,32 | 229,54 | 226,32 | 229,54 | 90K | 3 |
| 31/07/2024 | -6,15% | -14,86 | 226,82 | 226,82 | 226,82 | 226,82 | 226 | 1 |
| 29/07/2024 | 0,10% | 0,24 | 241,68 | 241,68 | 241,68 | 241,68 | 483 | 1 |
| 26/07/2024 | -1,15% | -2,81 | 241,44 | 241,44 | 241,44 | 241,44 | 482 | 1 |
| 25/07/2024 | -1,52% | -3,76 | 244,25 | 244,25 | 244,25 | 244,25 | 244 | 1 |
| 24/07/2024 | 0,41% | 1,01 | 248,01 | 248,01 | 248,01 | 248,01 | 992 | 1 |
| 23/07/2024 | 0,26% | 0,63 | 247,00 | 246,37 | 246,37 | 247,00 | 5K | 2 |
| 22/07/2024 | -0,53% | -1,31 | 246,37 | 246,37 | 246,37 | 246,37 | 492 | 1 |
| 19/07/2024 | -1,21% | -3,03 | 247,68 | 247,68 | 247,68 | 247,68 | 247 | 1 |
| 18/07/2024 | -0,41% | -1,04 | 250,71 | 250,71 | 250,71 | 250,71 | 39K | 1 |
| 16/07/2024 | 0,65% | 1,63 | 251,75 | 251,75 | 251,75 | 251,75 | 503 | 1 |
| 15/07/2024 | -0,08% | -0,20 | 250,12 | 250,12 | 250,12 | 250,12 | 250 | 1 |
| 12/07/2024 | 55,67% | 89,52 | 250,32 | 250,81 | 250,32 | 250,81 | 127K | 3 |
| 16/02/2024 | -2,55% | -4,20 | 160,80 | 160,80 | 160,80 | 160,80 | 160 | 1 |
| 30/01/2024 | 10,89% | 16,20 | 165,00 | 165,00 | 165,00 | 165,00 | 165 | 1 |
| 22/12/2023 | 4,98% | 7,06 | 148,80 | 148,80 | 148,80 | 148,80 | 148 | 1 |
| 07/12/2023 | 3,69% | 5,04 | 141,74 | 140,66 | 139,90 | 141,77 | 3K | 6 |
| 22/11/2023 | -0,98% | -1,35 | 136,70 | 137,00 | 136,70 | 137,00 | 1K | 4 |
| 21/11/2023 | -0,90% | -1,25 | 138,05 | 138,21 | 138,05 | 138,21 | 2K | 3 |
| 14/11/2023 | 3,65% | 4,91 | 139,30 | 139,30 | 139,30 | 139,30 | 278 | 2 |
| 09/11/2023 | -12,38% | -18,98 | 134,39 | 130,00 | 130,00 | 134,39 | 2K | 4 |
| 21/09/2023 | -1,48% | -2,31 | 153,37 | 133,12 | 133,12 | 153,37 | 1K | 5 |
| 24/08/2023 | -2,91% | -4,66 | 155,68 | 155,68 | 155,68 | 155,68 | 47K | 2 |
| 20/07/2023 | -0,29% | -0,46 | 160,34 | 160,34 | 160,34 | 160,34 | 160 | 1 |
| 19/07/2023 | 1,51% | 2,39 | 160,80 | 160,49 | 160,49 | 160,80 | 10K | 2 |
| 30/05/2023 | 0,90% | 1,41 | 158,41 | 158,41 | 158,41 | 158,41 | 475 | 1 |
| 26/05/2023 | -11,77% | -20,94 | 157,00 | 158,59 | 156,82 | 158,59 | 3K | 4 |
| 01/02/2023 | 3,45% | 5,94 | 177,94 | 177,94 | 177,94 | 177,94 | 5K | 1 |
| 27/10/2022 | -0,41% | -0,71 | 172,00 | 172,00 | 172,00 | 172,00 | 6K | 2 |
| 26/10/2022 | 2,53% | 4,26 | 172,71 | 172,71 | 172,71 | 172,71 | 690 | 1 |
| 24/10/2022 | 1,23% | 2,05 | 168,45 | 167,62 | 167,62 | 168,45 | 1K | 2 |
| 20/10/2022 | 11,27% | 16,85 | 166,40 | 164,66 | 164,66 | 166,40 | 994 | 3 |
| 19/10/2022 | -14,00% | -24,35 | 149,55 | 149,55 | 149,55 | 149,55 | 598 | 1 |
| 08/09/2022 | -3,77% | -6,81 | 173,90 | 173,90 | 173,90 | 173,90 | 2K | 1 |
| 23/08/2022 | -1,28% | -2,35 | 180,71 | 180,52 | 180,52 | 180,71 | 3K | 3 |
| 08/08/2022 | -4,05% | -7,72 | 183,06 | 183,06 | 183,06 | 183,06 | 549 | 1 |
| 27/07/2022 | 3,66% | 6,74 | 190,78 | 190,73 | 190,73 | 190,78 | 153K | 2 |
| 26/07/2022 | -0,79% | -1,46 | 184,04 | 184,12 | 183,72 | 184,12 | 90K | 5 |
| 25/07/2022 | 6,65% | 11,56 | 185,50 | 185,50 | 185,50 | 185,50 | 6K | 2 |
| 27/06/2022 | 3,77% | 6,32 | 173,94 | 173,94 | 173,94 | 173,94 | 521 | 1 |
| 27/05/2022 | 4,45% | 7,14 | 167,62 | 167,50 | 167,50 | 167,80 | 14K | 6 |
| 23/05/2022 | -1,84% | -3,01 | 160,48 | 160,48 | 160,48 | 160,48 | 2K | 1 |
| 22/04/2022 | 3,16% | 5,01 | 163,49 | 163,49 | 163,49 | 163,49 | 163K | 1 |
| 18/04/2022 | -5,10% | -8,52 | 158,48 | 158,48 | 158,48 | 158,48 | 475 | 1 |
| 05/04/2022 | -1,12% | -1,89 | 167,00 | 168,00 | 167,00 | 168,00 | 23K | 2 |
| 04/04/2022 | -0,56% | -0,95 | 168,89 | 168,89 | 168,89 | 168,89 | 6K | 2 |
| 01/04/2022 | -3,78% | -6,68 | 169,84 | 169,84 | 169,84 | 169,84 | 2K | 3 |
| 31/03/2022 | -1,28% | -2,28 | 176,52 | 176,52 | 176,52 | 176,52 | 2K | 1 |
| 30/03/2022 | -20,39% | -45,80 | 178,80 | 181,44 | 178,80 | 181,51 | 33K | 13 |
| 10/02/2022 | 0,08% | 0,19 | 224,60 | 223,08 | 223,08 | 224,60 | 7K | 3 |
| 08/02/2022 | 0,07% | 0,15 | 224,41 | 224,41 | 224,41 | 224,41 | 11K | 1 |
| 04/02/2022 | 0,23% | 0,51 | 224,26 | 224,26 | 224,26 | 224,26 | 16K | 1 |
| 28/01/2022 | 2,09% | 4,58 | 223,75 | 220,32 | 220,32 | 223,75 | 32K | 2 |
| 05/01/2022 | 4,43% | 9,30 | 219,17 | 220,00 | 219,17 | 220,00 | 12K | 2 |
| 27/12/2021 | 0,21% | 0,43 | 209,87 | 209,87 | 209,87 | 209,87 | 1K | 2 |
| 23/12/2021 | - | - | 209,44 | 209,66 | 209,44 | 209,66 | 314K | 2 |
Date,Open,High,Low,Close,Volume
21-Jul-26,820.56,836.16,803.40,823.68,613456
20-Jul-26,812.99,813.69,786.19,786.19,2678380
17-Jul-26,812.60,812.60,762.40,792.99,280368
16-Jul-26,817.02,819.69,791.21,804.55,451206
15-Jul-26,914.86,914.86,860.71,890.14,182882
14-Jul-26,963.87,963.87,942.82,955.98,907316
13-Jul-26,949.62,964.40,913.36,943.73,412664
10-Jul-26,979.98,984.00,961.30,976.14,881068
09-Jul-26,1012.03,1099.98,996.00,1099.98,786144
08-Jul-26,932.99,963.00,929.00,935.54,473803
07-Jul-26,947.00,962.00,922.01,951.00,72704
06-Jul-26,1039.38,1050.58,996.54,1003.17,791976
03-Jul-26,1078.54,1078.54,981.44,1030.30,189495
02-Jul-26,1106.30,1160.35,1022.35,1027.19,660284
01-Jul-26,1190.00,1195.92,1137.84,1151.04,942559
30-Jun-26,1304.73,1398.00,1288.77,1318.03,7189603
29-Jun-26,1177.60,1329.40,1133.90,1322.50,511150
26-Jun-26,1130.00,1130.00,1079.70,1124.54,756553
25-Jun-26,1143.00,1178.07,1142.00,1178.07,1165683
24-Jun-26,1010.00,1109.99,1004.95,1065.00,2525194
23-Jun-26,982.80,1004.27,975.00,1004.27,984467
22-Jun-26,1025.00,1084.74,1025.00,1076.00,517072
18-Jun-26,948.74,1012.49,948.74,1008.00,468912
17-Jun-26,888.16,900.83,884.52,893.62,1316463
16-Jun-26,962.90,962.90,903.51,903.51,1360535
15-Jun-26,939.12,949.99,939.12,949.99,203231
12-Jun-26,906.39,916.92,906.39,916.92,157628
11-Jun-26,852.98,907.80,852.98,902.19,535426
10-Jun-26,894.76,900.01,862.20,870.39,2362304
09-Jun-26,1006.46,1006.46,865.34,885.92,494304
08-Jun-26,912.05,997.00,912.05,971.52,1249006
05-Jun-26,992.00,992.00,897.00,912.00,1749415
03-Jun-26,990.81,1025.16,989.80,1025.00,2762426
02-Jun-26,929.16,1005.70,929.16,1005.70,319998
01-Jun-26,872.16,893.33,872.16,878.60,1178753
29-May-26,925.54,925.54,885.04,917.24,2788481
28-May-26,967.27,967.27,928.75,948.87,740786
27-May-26,992.97,992.97,955.35,968.22,411737
26-May-26,984.65,1019.47,984.65,989.40,1108316
25-May-26,1000.19,1002.93,1000.19,1002.93,5011
22-May-26,985.92,985.92,955.00,976.09,1291681
21-May-26,905.45,961.87,905.45,961.87,2157302
20-May-26,914.92,914.92,898.90,904.23,708064
19-May-26,878.43,898.02,863.89,889.11,537592
18-May-26,929.85,930.72,875.00,930.72,1924111
15-May-26,1009.04,1009.04,983.00,983.00,631607
14-May-26,1005.00,1045.20,1003.60,1023.28,3248676
13-May-26,1025.29,1050.00,992.31,1042.75,1176244
12-May-26,991.44,995.00,940.44,975.12,462880
11-May-26,951.28,1021.00,951.28,1015.68,1334190
08-May-26,953.10,953.10,912.60,912.60,2177017
07-May-26,920.70,924.30,891.90,891.90,583779
06-May-26,950.00,950.00,868.80,905.60,1371871
05-May-26,812.00,812.00,795.20,796.00,166312
04-May-26,790.00,797.11,790.00,797.11,11367017
30-Apr-26,788.90,814.72,788.90,814.72,73216
29-Apr-26,756.51,765.20,747.84,765.20,909094
28-Apr-26,803.04,803.04,765.24,765.24,694884
27-Apr-26,837.00,847.00,837.00,840.18,144069
24-Apr-26,871.00,895.90,871.00,886.55,953842
23-Apr-26,850.08,852.60,845.09,851.76,528356
22-Apr-26,844.60,844.60,828.20,842.14,383760
20-Apr-26,818.00,827.38,818.00,820.00,252576
17-Apr-26,830.00,830.00,817.55,817.55,337648
16-Apr-26,824.00,824.00,815.00,817.00,215379
15-Apr-26,834.33,838.68,834.33,838.68,2507
14-Apr-26,841.00,862.40,841.00,862.40,809982
13-Apr-26,872.00,877.09,872.00,877.09,1124274
10-Apr-26,856.30,859.69,856.30,859.69,344670
09-Apr-26,843.00,870.24,843.00,864.36,1346621
08-Apr-26,797.72,836.99,797.72,836.99,84822
07-Apr-26,758.00,761.53,758.00,761.53,140086
06-Apr-26,742.52,747.85,734.92,747.84,160625
02-Apr-26,750.00,763.68,750.00,758.29,426982
01-Apr-26,720.72,732.96,720.72,732.96,2186
31-Mar-26,700.00,703.11,695.00,701.08,461585
30-Mar-26,750.00,750.00,750.00,750.00,1500
27-Mar-26,719.23,719.23,710.00,712.83,3392617
26-Mar-26,709.94,709.94,708.40,708.40,42565
25-Mar-26,771.00,781.50,764.24,765.00,3487606
24-Mar-26,745.89,763.00,745.89,752.10,3616858
23-Mar-26,696.80,696.80,681.79,681.79,58749
20-Mar-26,693.00,693.00,669.90,669.90,2862881
19-Mar-26,686.12,686.12,686.12,686.12,686
18-Mar-26,698.36,698.36,689.00,689.00,42526
17-Mar-26,672.06,679.84,672.06,672.06,145364
16-Mar-26,708.00,708.00,694.13,694.13,264750
13-Mar-26,685.44,685.44,682.35,682.35,413507
12-Mar-26,684.70,684.70,678.87,678.87,517983
11-Mar-26,702.10,702.10,680.95,680.95,1704446
10-Mar-26,703.50,709.53,699.48,700.82,2258467
09-Mar-26,655.59,669.39,651.95,669.39,3209805
06-Mar-26,683.04,683.04,645.33,645.33,2943364
05-Mar-26,729.55,748.60,698.00,702.53,700582
04-Mar-26,795.60,795.60,755.55,760.55,457199
03-Mar-26,770.42,784.00,770.42,777.36,735724
02-Mar-26,826.21,826.21,815.00,816.97,17145
27-Feb-26,769.23,769.23,756.67,765.21,1499078
26-Feb-26,783.59,783.59,769.16,769.16,390606
25-Feb-26,819.05,819.05,819.05,819.05,738783
24-Feb-26,781.50,793.13,776.57,792.00,2217652
23-Feb-26,740.16,752.40,740.16,752.40,441281
20-Feb-26,719.20,719.20,719.20,719.20,607004
19-Feb-26,685.86,690.90,677.58,681.03,605661
18-Feb-26,700.56,701.62,687.49,687.49,1637508
12-Feb-26,697.61,697.61,697.61,697.61,118593
11-Feb-26,671.34,685.52,671.34,685.52,1356
06-Feb-26,635.01,635.01,635.01,635.01,2388907
05-Feb-26,589.17,593.93,589.17,593.93,381849
04-Feb-26,598.26,598.26,577.40,577.40,58338
03-Feb-26,586.61,586.61,586.61,586.61,1953411
29-Jan-26,536.58,536.58,534.47,534.47,143797
27-Jan-26,550.01,581.50,550.01,570.49,512305
23-Jan-26,495.61,495.61,495.61,495.61,290427
22-Jan-26,500.00,500.00,500.00,500.00,209500
21-Jan-26,502.40,502.40,502.40,502.40,462208
20-Jan-26,498.78,498.78,498.78,498.78,312236
15-Jan-26,490.49,503.99,490.49,503.99,177386
14-Jan-26,481.11,481.11,481.11,481.11,481
13-Jan-26,467.18,485.46,467.18,485.17,5320
12-Jan-26,467.60,471.70,467.60,471.70,177355
08-Jan-26,475.64,475.64,461.34,461.34,36921
05-Jan-26,476.79,478.22,476.79,478.22,839227
29-Dec-25,499.20,499.20,498.49,498.49,77266
23-Dec-25,495.87,495.87,495.87,495.87,181984
22-Dec-25,498.00,498.00,498.00,498.00,4980
18-Dec-25,478.93,482.60,478.93,482.60,177989
15-Dec-25,479.99,479.99,479.51,479.51,503787
12-Dec-25,480.99,480.99,480.99,480.99,299175
11-Dec-25,509.08,520.15,509.08,520.15,342633
10-Dec-25,503.25,503.25,503.25,503.25,7548
08-Dec-25,478.65,478.65,478.65,478.65,30154
05-Dec-25,465.31,465.75,465.31,465.75,351312
04-Dec-25,459.14,459.14,459.14,459.14,13774
03-Dec-25,444.59,444.59,444.59,444.59,72912
02-Dec-25,448.20,448.20,448.20,448.20,142975
01-Dec-25,446.14,446.36,446.14,446.36,212845
28-Nov-25,447.53,447.53,447.53,447.53,4475
26-Nov-25,452.00,452.79,452.00,452.79,188352
25-Nov-25,437.00,445.96,437.00,445.96,1360005
24-Nov-25,443.75,443.75,443.75,443.75,265362
21-Nov-25,420.00,420.00,420.00,420.00,4200
19-Nov-25,436.60,438.59,436.60,438.59,227169
17-Nov-25,436.00,436.00,436.00,436.00,4360
14-Nov-25,433.00,439.45,433.00,439.45,1421723
12-Nov-25,475.17,475.17,475.17,475.17,14255
11-Nov-25,461.50,461.50,461.50,461.50,9230
10-Nov-25,467.36,467.36,464.50,464.50,163249
07-Nov-25,449.16,449.16,449.16,449.16,22458
06-Nov-25,465.00,472.58,463.00,472.58,17562615
05-Nov-25,470.50,470.50,470.50,470.50,18820
04-Nov-25,460.30,460.30,460.30,460.30,27618
03-Nov-25,470.60,470.60,470.60,470.60,9412
31-Oct-25,482.16,482.16,475.79,475.79,28865
30-Oct-25,487.20,494.40,485.28,494.40,150912
29-Oct-25,475.00,489.00,475.00,489.00,12155
28-Oct-25,456.00,456.00,456.00,456.00,27360
27-Oct-25,476.30,479.50,476.30,479.50,9558
24-Oct-25,470.12,470.12,470.12,470.12,4701
22-Oct-25,461.64,461.64,459.00,459.00,18378
21-Oct-25,461.64,461.64,461.64,461.64,18465
20-Oct-25,458.16,459.08,458.00,458.00,52696
17-Oct-25,460.00,460.00,460.00,460.00,9200
16-Oct-25,467.00,474.00,467.00,474.00,26035
15-Oct-25,470.00,470.00,470.00,470.00,28200
14-Oct-25,469.00,469.00,467.18,467.18,33297
13-Oct-25,471.00,471.00,471.00,471.00,28260
10-Oct-25,466.90,466.90,464.00,464.00,33413
09-Oct-25,465.77,465.80,463.42,463.42,22348
08-Oct-25,462.30,462.30,462.30,462.30,9246
07-Oct-25,449.50,449.50,449.50,449.50,4495
30-Sep-25,431.00,431.00,431.00,431.00,2155
29-Sep-25,425.46,425.46,425.46,425.46,850
25-Sep-25,413.23,413.23,413.23,413.23,2892
22-Sep-25,420.00,420.00,420.00,420.00,2100
18-Sep-25,422.30,422.30,422.30,422.30,844
15-Sep-25,412.00,412.00,412.00,412.00,90640
12-Sep-25,410.41,410.41,410.41,410.41,410
11-Sep-25,411.00,411.00,411.00,411.00,46032
10-Sep-25,402.48,402.87,402.48,402.87,254484
03-Sep-25,374.92,375.02,374.92,375.02,24375
02-Sep-25,369.93,372.88,369.93,372.88,92794
01-Sep-25,367.50,367.50,367.50,367.50,1837
28-Aug-25,372.50,372.50,372.50,372.50,32780
26-Aug-25,366.66,366.66,366.66,366.66,28232
25-Aug-25,360.99,360.99,360.99,360.99,7219
13-Aug-25,357.00,357.00,353.50,353.50,113512
12-Aug-25,354.55,354.55,353.85,353.85,5668
11-Aug-25,357.00,357.77,353.77,354.50,202019
08-Aug-25,354.88,354.88,354.88,354.88,7807
07-Aug-25,366.45,366.45,354.20,354.20,14998
04-Aug-25,349.18,349.86,349.18,349.86,14317
01-Aug-25,342.65,345.88,342.65,344.04,53768
31-Jul-25,353.15,355.60,353.15,355.60,11021
30-Jul-25,346.50,350.20,346.50,349.65,89390
29-Jul-25,326.50,349.99,326.50,349.37,72583
23-Jul-25,309.90,309.90,309.90,309.90,1239
14-Jul-25,289.99,289.99,289.99,289.99,37698
10-Jul-25,289.99,289.99,289.99,289.99,22329
09-Jul-25,288.88,288.88,288.88,288.88,22243
03-Jul-25,287.55,287.77,287.55,287.77,117912
01-Jul-25,286.23,286.35,286.23,286.35,2290
27-Jun-25,287.56,287.56,287.56,287.56,575
06-Jun-25,285.64,285.64,285.64,285.64,25136
23-May-25,272.00,272.00,272.00,272.00,544
07-Apr-25,221.58,221.58,221.58,221.58,221
03-Apr-25,240.00,240.00,238.88,238.88,34411
24-Mar-25,284.91,284.91,284.91,284.91,284
19-Mar-25,278.10,278.10,278.10,278.10,278
13-Mar-25,262.86,262.86,262.86,262.86,262
11-Mar-25,261.46,261.46,261.46,261.46,20393
10-Mar-25,261.88,261.88,261.88,261.88,37710
07-Mar-25,260.00,262.60,260.00,262.60,29146
11-Feb-25,304.44,304.44,299.28,301.42,47805
10-Feb-25,306.77,307.77,306.77,307.77,91330
31-Jan-25,303.42,305.30,301.42,303.09,120578
29-Jan-25,327.99,327.99,289.20,292.28,16676
24-Jan-25,318.37,318.90,317.60,318.17,27059
22-Jan-25,319.05,321.63,316.82,320.69,82625
21-Jan-25,311.66,312.36,309.85,309.85,27395
17-Jan-25,301.42,302.28,301.04,302.28,13860
16-Jan-25,296.67,297.53,296.46,296.95,19900
14-Jan-25,286.20,286.20,286.20,286.20,8586
13-Jan-25,282.50,282.50,282.50,282.50,1695
08-Jan-25,290.06,290.38,289.81,290.03,14506
06-Jan-25,292.44,296.09,292.44,294.32,9758
30-Dec-24,290.63,292.80,289.49,292.50,1750
27-Dec-24,296.40,296.40,293.70,294.90,5899
26-Dec-24,293.26,293.26,293.26,293.26,879
23-Dec-24,292.03,292.03,292.03,292.03,292
19-Dec-24,289.13,290.87,287.10,288.55,51068
18-Dec-24,295.22,296.46,295.22,296.46,44764
17-Dec-24,290.40,291.00,289.89,290.34,80409
16-Dec-24,294.66,294.66,294.66,294.66,294
13-Dec-24,290.93,290.94,287.68,290.00,282499
12-Dec-24,291.76,295.00,290.18,291.20,6737
11-Dec-24,294.93,295.22,284.49,284.78,49859
10-Dec-24,296.96,296.96,296.96,296.96,593
06-Dec-24,302.00,303.90,301.32,302.40,34457
05-Dec-24,293.40,298.86,292.71,298.60,13973
04-Dec-24,296.00,296.10,295.28,295.80,42261
03-Dec-24,299.10,299.10,297.60,297.90,3283
02-Dec-24,297.50,301.31,297.50,301.31,598
29-Nov-24,296.38,296.38,293.48,294.06,10887
27-Nov-24,283.36,287.00,283.36,287.00,853
26-Nov-24,277.48,277.48,277.48,277.48,2497
25-Nov-24,285.32,285.32,281.96,283.08,36797
22-Nov-24,283.08,283.36,282.24,282.80,22904
21-Nov-24,278.10,280.26,278.10,279.99,31615
19-Nov-24,268.00,274.05,268.00,274.05,3234
14-Nov-24,275.38,275.38,274.21,274.21,12615
13-Nov-24,288.00,288.00,282.99,282.99,16810
12-Nov-24,282.80,282.80,280.28,281.68,8168
11-Nov-24,288.00,288.00,283.14,283.14,45312
08-Nov-24,282.96,282.96,281.61,281.61,100288
07-Nov-24,275.75,275.75,275.75,275.75,19302
06-Nov-24,282.00,282.00,275.13,275.13,10769
05-Nov-24,273.24,273.24,269.00,269.00,3501
01-Nov-24,278.88,281.40,278.88,281.40,560
31-Oct-24,278.88,278.88,276.36,276.64,14427
30-Oct-24,284.20,284.48,277.48,279.44,363039
29-Oct-24,287.28,291.00,287.28,287.28,6080
28-Oct-24,268.32,270.40,267.80,270.40,65653
25-Oct-24,266.76,267.30,264.06,265.14,99774
24-Oct-24,269.46,269.46,269.46,269.46,1347
23-Oct-24,270.54,273.51,266.76,267.03,14804
22-Oct-24,268.38,268.38,268.38,268.38,2683
21-Oct-24,271.08,271.08,271.08,271.08,542
17-Oct-24,263.64,263.64,263.64,263.64,527
16-Oct-24,260.00,263.00,260.00,263.00,3646
15-Oct-24,265.72,265.72,265.72,265.72,531
14-Oct-24,261.56,263.38,260.00,262.86,37442
11-Oct-24,265.00,265.00,265.00,265.00,265
10-Oct-24,260.00,260.00,260.00,260.00,10400
20-Sep-24,244.32,244.32,244.32,244.32,2931
10-Sep-24,232.30,232.30,232.30,232.30,2787
26-Aug-24,233.22,233.22,232.30,232.30,1631
19-Aug-24,217.80,217.80,217.80,217.80,435
01-Aug-24,229.54,229.54,226.32,226.32,90109
31-Jul-24,226.82,226.82,226.82,226.82,226
29-Jul-24,241.68,241.68,241.68,241.68,483
26-Jul-24,241.44,241.44,241.44,241.44,482
25-Jul-24,244.25,244.25,244.25,244.25,244
24-Jul-24,248.01,248.01,248.01,248.01,992
23-Jul-24,246.37,247.00,246.37,247.00,5433
22-Jul-24,246.37,246.37,246.37,246.37,492
19-Jul-24,247.68,247.68,247.68,247.68,247
18-Jul-24,250.71,250.71,250.71,250.71,39361
16-Jul-24,251.75,251.75,251.75,251.75,503
15-Jul-24,250.12,250.12,250.12,250.12,250
12-Jul-24,250.81,250.81,250.32,250.32,127288
16-Feb-24,160.80,160.80,160.80,160.80,160
30-Jan-24,165.00,165.00,165.00,165.00,165
22-Dec-23,148.80,148.80,148.80,148.80,148
07-Dec-23,140.66,141.77,139.90,141.74,3097
22-Nov-23,137.00,137.00,136.70,136.70,1230
21-Nov-23,138.21,138.21,138.05,138.05,1520
14-Nov-23,139.30,139.30,139.30,139.30,278
09-Nov-23,130.00,134.39,130.00,134.39,1850
21-Sep-23,133.12,153.37,133.12,153.37,1145
24-Aug-23,155.68,155.68,155.68,155.68,46704
20-Jul-23,160.34,160.34,160.34,160.34,160
19-Jul-23,160.49,160.80,160.49,160.80,9638
30-May-23,158.41,158.41,158.41,158.41,475
26-May-23,158.59,158.59,156.82,157.00,3470
01-Feb-23,177.94,177.94,177.94,177.94,5338
27-Oct-22,172.00,172.00,172.00,172.00,6192
26-Oct-22,172.71,172.71,172.71,172.71,690
24-Oct-22,167.62,168.45,167.62,168.45,1175
20-Oct-22,164.66,166.40,164.66,166.40,994
19-Oct-22,149.55,149.55,149.55,149.55,598
08-Sep-22,173.90,173.90,173.90,173.90,1739
23-Aug-22,180.52,180.71,180.52,180.71,3431
08-Aug-22,183.06,183.06,183.06,183.06,549
27-Jul-22,190.73,190.78,190.73,190.78,152604
26-Jul-22,184.12,184.12,183.72,184.04,89999
25-Jul-22,185.50,185.50,185.50,185.50,5750
27-Jun-22,173.94,173.94,173.94,173.94,521
27-May-22,167.50,167.80,167.50,167.62,13914
23-May-22,160.48,160.48,160.48,160.48,1604
22-Apr-22,163.49,163.49,163.49,163.49,163490
18-Apr-22,158.48,158.48,158.48,158.48,475
05-Apr-22,168.00,168.00,167.00,167.00,22670
04-Apr-22,168.89,168.89,168.89,168.89,5911
01-Apr-22,169.84,169.84,169.84,169.84,2038
31-Mar-22,176.52,176.52,176.52,176.52,1765
30-Mar-22,181.44,181.51,178.80,178.80,32654
10-Feb-22,223.08,224.60,223.08,224.60,7184
08-Feb-22,224.41,224.41,224.41,224.41,11220
04-Feb-22,224.26,224.26,224.26,224.26,15698
28-Jan-22,220.32,223.75,220.32,223.75,31528
05-Jan-22,220.00,220.00,219.17,219.17,11838
27-Dec-21,209.87,209.87,209.87,209.87,1049
23-Dec-21,209.66,209.66,209.44,209.44,314380
*exoneração de responsabilidade e termos de uso