Cotação atual, histórico e gráfico do papel: GFSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/03/2026 | 4,71% | 0,09 | 2,00 | 1,91 | 1,88 | 2,14 | 2M | 691 |
| 06/03/2026 | -2,05% | -0,04 | 1,91 | 2,00 | 1,87 | 2,06 | 2M | 1.496 |
| 05/03/2026 | 4,84% | 0,09 | 1,95 | 1,88 | 1,83 | 1,98 | 4M | 1.662 |
| 04/03/2026 | -4,62% | -0,09 | 1,86 | 1,96 | 1,85 | 2,01 | 3M | 1.220 |
| 03/03/2026 | -10,96% | -0,24 | 1,95 | 2,19 | 1,93 | 2,27 | 5M | 1.617 |
| 02/03/2026 | -7,59% | -0,18 | 2,19 | 2,27 | 2,19 | 2,36 | 4M | 1.083 |
| 27/02/2026 | -5,20% | -0,13 | 2,37 | 2,47 | 2,31 | 2,89 | 14M | 3.138 |
|
| 26/02/2026 | 14,16% | 0,31 | 2,50 | 2,20 | 2,19 | 2,54 | 9M | 2.865 |
| 25/02/2026 | -9,13% | -0,22 | 2,19 | 2,44 | 2,19 | 2,45 | 4M | 1.434 |
| 24/02/2026 | -3,60% | -0,09 | 2,41 | 2,55 | 2,40 | 2,55 | 3M | 1.225 |
| 23/02/2026 | -7,41% | -0,20 | 2,50 | 2,69 | 2,43 | 2,71 | 4M | 1.270 |
| 20/02/2026 | -5,26% | -0,15 | 2,70 | 2,82 | 2,67 | 2,83 | 3M | 948 |
| 19/02/2026 | -3,39% | -0,10 | 2,85 | 2,97 | 2,82 | 2,99 | 2M | 711 |
| 18/02/2026 | -0,67% | -0,02 | 2,95 | 3,05 | 2,91 | 3,15 | 2M | 559 |
| 13/02/2026 | -8,62% | -0,28 | 2,97 | 3,30 | 2,97 | 3,30 | 3M | 1.084 |
| 12/02/2026 | 0,62% | 0,02 | 3,25 | 3,25 | 3,25 | 3,49 | 4M | 983 |
| 11/02/2026 | -3,87% | -0,13 | 3,23 | 3,39 | 3,22 | 3,42 | 4M | 1.093 |
| 10/02/2026 | -5,08% | -0,18 | 3,36 | 3,54 | 3,34 | 3,60 | 2M | 578 |
| 09/02/2026 | -3,28% | -0,12 | 3,54 | 3,70 | 3,53 | 3,70 | 2M | 682 |
| 06/02/2026 | 0,83% | 0,03 | 3,66 | 3,63 | 3,63 | 3,86 | 2M | 656 |
| 05/02/2026 | -7,16% | -0,28 | 3,63 | 3,93 | 3,55 | 3,97 | 4M | 1.185 |
| 04/02/2026 | -2,25% | -0,09 | 3,91 | 3,97 | 3,91 | 4,02 | 1M | 405 |
| 03/02/2026 | -1,23% | -0,05 | 4,00 | 4,08 | 3,97 | 4,12 | 3M | 936 |
| 02/02/2026 | -6,90% | -0,30 | 4,05 | 4,35 | 4,03 | 4,35 | 4M | 888 |
| 30/01/2026 | -0,46% | -0,02 | 4,35 | 4,38 | 4,31 | 4,51 | 3M | 704 |
| 29/01/2026 | -5,82% | -0,27 | 4,37 | 4,63 | 4,28 | 4,75 | 3M | 917 |
| 28/01/2026 | -1,90% | -0,09 | 4,64 | 4,80 | 4,58 | 4,86 | 3M | 884 |
| 27/01/2026 | 6,05% | 0,27 | 4,73 | 4,55 | 4,46 | 5,03 | 7M | 2.003 |
| 26/01/2026 | 7,47% | 0,31 | 4,46 | 4,37 | 4,31 | 4,71 | 5M | 1.779 |
| 23/01/2026 | 2,98% | 0,12 | 4,15 | 4,02 | 4,00 | 4,30 | 3M | 1.167 |
| 22/01/2026 | -0,49% | -0,02 | 4,03 | 4,01 | 3,97 | 4,20 | 2M | 729 |
| 21/01/2026 | 3,58% | 0,14 | 4,05 | 3,90 | 3,90 | 4,08 | 2M | 521 |
| 20/01/2026 | -4,17% | -0,17 | 3,91 | 4,02 | 3,91 | 4,04 | 1M | 447 |
| 19/01/2026 | 1,24% | 0,05 | 4,08 | 4,01 | 3,89 | 4,14 | 2M | 571 |
| 16/01/2026 | -3,12% | -0,13 | 4,03 | 4,20 | 3,98 | 4,27 | 2M | 532 |
| 15/01/2026 | -7,35% | -0,33 | 4,16 | 4,40 | 4,16 | 4,48 | 2M | 569 |
| 14/01/2026 | -0,88% | -0,04 | 4,49 | 4,55 | 4,44 | 4,63 | 1M | 464 |
| 13/01/2026 | -4,43% | -0,21 | 4,53 | 4,73 | 4,53 | 4,75 | 1M | 425 |
| 12/01/2026 | -1,46% | -0,07 | 4,74 | 4,81 | 4,74 | 4,86 | 770K | 280 |
| 09/01/2026 | -1,43% | -0,07 | 4,81 | 4,89 | 4,81 | 5,04 | 2M | 505 |
| 08/01/2026 | -0,41% | -0,02 | 4,88 | 4,90 | 4,88 | 4,93 | 527K | 178 |
| 07/01/2026 | -2,00% | -0,10 | 4,90 | 4,99 | 4,88 | 5,01 | 2M | 382 |
| 06/01/2026 | -1,19% | -0,06 | 5,00 | 5,00 | 4,99 | 5,10 | 1M | 467 |
| 05/01/2026 | 1,20% | 0,06 | 5,06 | 5,00 | 4,96 | 5,06 | 1M | 474 |
| 02/01/2026 | -6,54% | -0,35 | 5,00 | 5,42 | 4,99 | 5,42 | 4M | 866 |
| 30/12/2025 | 2,88% | 0,15 | 5,35 | 5,23 | 5,21 | 5,47 | 2M | 460 |
| 29/12/2025 | 1,96% | 0,10 | 5,20 | 5,03 | 5,03 | 5,20 | 1M | 232 |
| 26/12/2025 | 0,00% | 0,00 | 5,10 | 5,03 | 5,01 | 5,15 | 854K | 470 |
| 23/12/2025 | 4,08% | 0,20 | 5,10 | 4,87 | 4,85 | 5,15 | 3M | 589 |
| 22/12/2025 | -2,78% | -0,14 | 4,90 | 4,99 | 4,90 | 5,03 | 916K | 328 |
| 19/12/2025 | 0,40% | 0,02 | 5,04 | 5,00 | 4,97 | 5,08 | 1M | 421 |
| 18/12/2025 | 0,00% | 0,00 | 5,02 | 4,98 | 4,96 | 5,13 | 2M | 561 |
| 17/12/2025 | 1,41% | 0,07 | 5,02 | 4,95 | 4,83 | 5,04 | 2M | 677 |
| 16/12/2025 | -2,37% | -0,12 | 4,95 | 5,09 | 4,91 | 5,13 | 3M | 848 |
| 15/12/2025 | -5,76% | -0,31 | 5,07 | 5,35 | 5,03 | 5,50 | 6M | 1.682 |
| 12/12/2025 | 2,87% | 0,15 | 5,38 | 5,23 | 5,23 | 5,48 | 5M | 1.145 |
| 11/12/2025 | 1,55% | 0,08 | 5,23 | 5,05 | 5,02 | 5,35 | 3M | 838 |
| 10/12/2025 | 1,18% | 0,06 | 5,15 | 5,05 | 4,98 | 5,15 | 2M | 696 |
| 09/12/2025 | 2,62% | 0,13 | 5,09 | 4,94 | 4,85 | 5,17 | 3M | 931 |
| 08/12/2025 | 0,40% | 0,02 | 4,96 | 5,00 | 4,92 | 5,06 | 3M | 906 |
| 05/12/2025 | -5,18% | -0,27 | 4,94 | 5,13 | 4,92 | 5,30 | 5M | 1.410 |
| 04/12/2025 | 3,99% | 0,20 | 5,21 | 5,06 | 5,05 | 5,24 | 3M | 905 |
| 03/12/2025 | -4,02% | -0,21 | 5,01 | 5,23 | 5,00 | 5,32 | 3M | 1.312 |
| 02/12/2025 | 5,67% | 0,28 | 5,22 | 4,91 | 4,91 | 5,22 | 3M | 1.019 |
| 01/12/2025 | -1,20% | -0,06 | 4,94 | 4,98 | 4,80 | 5,24 | 4M | 1.101 |
| 28/11/2025 | 6,61% | 0,31 | 5,00 | 4,72 | 4,51 | 5,02 | 5M | 1.751 |
| 27/11/2025 | -2,29% | -0,11 | 4,69 | 4,84 | 4,68 | 4,94 | 3M | 908 |
| 26/11/2025 | -3,61% | -0,18 | 4,80 | 5,09 | 4,80 | 5,29 | 4M | 1.521 |
| 25/11/2025 | -4,05% | -0,21 | 4,98 | 5,08 | 4,96 | 5,18 | 3M | 1.363 |
| 24/11/2025 | -1,70% | -0,09 | 5,19 | 5,25 | 5,16 | 5,46 | 4M | 1.309 |
| 21/11/2025 | 12,10% | 0,57 | 5,28 | 4,80 | 4,70 | 5,57 | 12M | 3.130 |
| 19/11/2025 | -7,83% | -0,40 | 4,71 | 5,01 | 4,66 | 5,13 | 6M | 1.812 |
| 18/11/2025 | -2,85% | -0,15 | 5,11 | 5,30 | 5,11 | 5,32 | 3M | 1.220 |
| 17/11/2025 | -4,36% | -0,24 | 5,26 | 5,46 | 5,25 | 5,48 | 4M | 1.384 |
| 14/11/2025 | -3,00% | -0,17 | 5,50 | 5,46 | 5,24 | 5,51 | 5M | 1.358 |
| 13/11/2025 | -3,74% | -0,22 | 5,67 | 5,94 | 5,65 | 5,96 | 4M | 1.033 |
| 12/11/2025 | -2,97% | -0,18 | 5,89 | 6,11 | 5,85 | 6,12 | 5M | 1.143 |
| 11/11/2025 | -1,14% | -0,07 | 6,07 | 6,16 | 6,03 | 6,67 | 7M | 2.166 |
| 10/11/2025 | -2,38% | -0,15 | 6,14 | 6,31 | 6,08 | 6,56 | 3M | 1.162 |
| 07/11/2025 | 3,97% | 0,24 | 6,29 | 6,07 | 5,89 | 6,33 | 3M | 1.261 |
| 06/11/2025 | -0,49% | -0,03 | 6,05 | 6,08 | 5,95 | 6,12 | 2M | 1.389 |
| 05/11/2025 | 3,93% | 0,23 | 6,08 | 5,88 | 5,82 | 6,15 | 3M | 1.424 |
| 04/11/2025 | -2,66% | -0,16 | 5,85 | 6,02 | 5,83 | 6,04 | 3M | 1.328 |
| 03/11/2025 | -5,35% | -0,34 | 6,01 | 6,38 | 5,95 | 6,40 | 5M | 1.622 |
| 31/10/2025 | -2,16% | -0,14 | 6,35 | 6,52 | 6,29 | 6,53 | 4M | 1.180 |
| 30/10/2025 | -2,26% | -0,15 | 6,49 | 6,59 | 6,47 | 6,70 | 4M | 1.609 |
| 29/10/2025 | -0,60% | -0,04 | 6,64 | 6,70 | 6,61 | 6,82 | 2M | 967 |
| 28/10/2025 | -1,47% | -0,10 | 6,68 | 6,89 | 6,60 | 6,89 | 4M | 1.201 |
| 27/10/2025 | -6,74% | -0,49 | 6,78 | 7,30 | 6,71 | 7,48 | 8M | 2.293 |
| 24/10/2025 | 9,16% | 0,61 | 7,27 | 6,61 | 6,56 | 7,53 | 8M | 3.094 |
| 23/10/2025 | 2,78% | 0,18 | 6,66 | 6,52 | 6,48 | 6,79 | 4M | 1.312 |
| 22/10/2025 | -1,52% | -0,10 | 6,48 | 6,65 | 6,26 | 6,70 | 5M | 1.710 |
| 21/10/2025 | -1,79% | -0,12 | 6,58 | 6,68 | 6,45 | 6,94 | 6M | 2.352 |
| 20/10/2025 | 9,48% | 0,58 | 6,70 | 6,19 | 5,98 | 6,88 | 11M | 3.219 |
| 17/10/2025 | -2,08% | -0,13 | 6,12 | 6,17 | 5,89 | 6,45 | 6M | 1.562 |
| 16/10/2025 | -5,59% | -0,37 | 6,25 | 6,61 | 6,21 | 6,68 | 5M | 1.375 |
| 15/10/2025 | -0,60% | -0,04 | 6,62 | 6,68 | 6,51 | 7,05 | 5M | 2.285 |
| 14/10/2025 | -0,60% | -0,04 | 6,66 | 6,70 | 6,49 | 6,72 | 3M | 1.419 |
| 13/10/2025 | -2,47% | -0,17 | 6,70 | 6,85 | 6,50 | 7,02 | 4M | 1.760 |
| 10/10/2025 | -0,43% | -0,03 | 6,87 | 6,90 | 6,73 | 7,05 | 4M | 1.557 |
| 09/10/2025 | -5,61% | -0,41 | 6,90 | 7,30 | 6,86 | 7,43 | 5M | 1.823 |
| 08/10/2025 | 2,67% | 0,19 | 7,31 | 7,15 | 7,14 | 7,70 | 6M | 1.786 |
| 07/10/2025 | -3,13% | -0,23 | 7,12 | 7,31 | 7,05 | 7,34 | 3M | 1.011 |
| 06/10/2025 | -10,37% | -0,85 | 7,35 | 8,10 | 7,35 | 8,20 | 7M | 2.279 |
| 03/10/2025 | 1,23% | 0,10 | 8,20 | 8,05 | 7,91 | 8,25 | 6M | 1.708 |
| 02/10/2025 | -2,41% | -0,20 | 8,10 | 8,33 | 8,02 | 8,54 | 6M | 1.738 |
| 01/10/2025 | 2,22% | 0,18 | 8,30 | 8,16 | 7,96 | 8,60 | 6M | 2.146 |
| 30/09/2025 | -4,25% | -0,36 | 8,12 | 8,60 | 7,87 | 8,70 | 17M | 4.955 |
| 29/09/2025 | -17,59% | -1,81 | 8,48 | 10,29 | 8,48 | 10,47 | 18M | 3.255 |
| 26/09/2025 | -4,01% | -0,43 | 10,29 | 10,75 | 10,15 | 10,80 | 6M | 1.705 |
| 25/09/2025 | -6,78% | -0,78 | 10,72 | 11,50 | 10,72 | 11,52 | 5M | 1.151 |
| 24/09/2025 | -0,78% | -0,09 | 11,50 | 11,64 | 11,48 | 11,69 | 4M | 1.198 |
| 23/09/2025 | -0,09% | -0,01 | 11,59 | 11,57 | 11,54 | 11,75 | 5M | 853 |
| 22/09/2025 | -0,94% | -0,11 | 11,60 | 11,73 | 11,58 | 11,79 | 2M | 588 |
| 19/09/2025 | -0,59% | -0,07 | 11,71 | 11,74 | 11,68 | 11,88 | 4M | 958 |
| 18/09/2025 | -2,81% | -0,34 | 11,78 | 12,10 | 11,74 | 12,10 | 6M | 1.183 |
| 17/09/2025 | 2,62% | 0,31 | 12,12 | 11,82 | 11,69 | 12,28 | 10M | 2.138 |
| 16/09/2025 | -0,92% | -0,11 | 11,81 | 11,92 | 11,80 | 12,67 | 12M | 1.685 |
| 15/09/2025 | -0,83% | -0,10 | 11,92 | 12,12 | 11,90 | 12,12 | 3M | 1.070 |
| 12/09/2025 | 0,25% | 0,03 | 12,02 | 11,87 | 11,85 | 12,12 | 4M | 1.060 |
| 11/09/2025 | 1,35% | 0,16 | 11,99 | 11,89 | 11,83 | 12,21 | 5M | 1.116 |
| 10/09/2025 | -0,67% | -0,08 | 11,83 | 11,94 | 11,76 | 12,25 | 6M | 1.040 |
| 09/09/2025 | -0,83% | -0,10 | 11,91 | 12,08 | 11,87 | 12,13 | 6M | 756 |
| 08/09/2025 | -5,80% | -0,74 | 12,01 | 12,72 | 12,01 | 12,72 | 7M | 1.358 |
| 05/09/2025 | 4,08% | 0,50 | 12,75 | 12,33 | 12,33 | 13,75 | 18M | 2.394 |
| 04/09/2025 | 0,00% | 0,00 | 12,25 | 12,20 | 12,19 | 12,42 | 4M | 852 |
| 03/09/2025 | -3,16% | -0,40 | 12,25 | 12,51 | 12,24 | 12,63 | 5M | 1.137 |
| 02/09/2025 | -2,01% | -0,26 | 12,65 | 12,88 | 12,65 | 12,90 | 3M | 797 |
| 01/09/2025 | -3,51% | -0,47 | 12,91 | 13,32 | 12,91 | 13,50 | 6M | 836 |
| 29/08/2025 | 1,06% | 0,14 | 13,38 | 13,39 | 13,17 | 13,55 | 7M | 1.257 |
| 28/08/2025 | -0,53% | -0,07 | 13,24 | 13,35 | 13,20 | 13,74 | 6M | 933 |
| 27/08/2025 | -1,04% | -0,14 | 13,31 | 13,50 | 12,95 | 13,58 | 5M | 956 |
| 26/08/2025 | -2,25% | -0,31 | 13,45 | 13,80 | 13,44 | 13,80 | 3M | 518 |
| 25/08/2025 | -0,51% | -0,07 | 13,76 | 13,87 | 13,66 | 13,94 | 2M | 476 |
| 22/08/2025 | 6,30% | 0,82 | 13,83 | 13,01 | 12,92 | 13,99 | 7M | 1.432 |
| 21/08/2025 | 0,46% | 0,06 | 13,01 | 12,99 | 12,75 | 13,44 | 3M | 755 |
| 20/08/2025 | -4,07% | -0,55 | 12,95 | 13,41 | 12,95 | 13,53 | 2M | 588 |
| 19/08/2025 | -2,32% | -0,32 | 13,50 | 13,80 | 13,36 | 13,89 | 2M | 468 |
| 18/08/2025 | 0,14% | 0,02 | 13,82 | 13,80 | 13,73 | 13,99 | 2M | 508 |
| 15/08/2025 | -4,23% | -0,61 | 13,80 | 14,61 | 13,80 | 14,69 | 4M | 840 |
| 14/08/2025 | -1,64% | -0,24 | 14,41 | 14,70 | 14,40 | 14,90 | 4M | 1.008 |
| 13/08/2025 | -1,01% | -0,15 | 14,65 | 14,90 | 14,50 | 15,00 | 4M | 800 |
| 12/08/2025 | -5,13% | -0,80 | 14,80 | 15,85 | 14,80 | 16,04 | 8M | 1.447 |
| 11/08/2025 | 0,26% | 0,04 | 15,60 | 15,61 | 15,18 | 15,88 | 3M | 699 |
| 08/08/2025 | -9,32% | -1,60 | 15,56 | 17,16 | 15,53 | 17,45 | 6M | 1.052 |
| 07/08/2025 | 12,89% | 1,96 | 17,16 | 15,31 | 15,31 | 17,96 | 14M | 2.331 |
| 06/08/2025 | 1,67% | 0,25 | 15,20 | 15,20 | 15,10 | 15,58 | 4M | 663 |
| 05/08/2025 | -1,90% | -0,29 | 14,95 | 15,31 | 14,95 | 15,47 | 2M | 448 |
| 04/08/2025 | 0,59% | 0,09 | 15,24 | 15,22 | 14,76 | 15,43 | 3M | 706 |
| 01/08/2025 | -0,79% | -0,12 | 15,15 | 15,15 | 14,94 | 15,80 | 6M | 1.329 |
| 31/07/2025 | -1,93% | -0,30 | 15,27 | 15,51 | 15,03 | 15,80 | 6M | 1.246 |
| 30/07/2025 | -2,69% | -0,43 | 15,57 | 15,89 | 15,47 | 16,08 | 3M | 783 |
| 29/07/2025 | 0,63% | 0,10 | 16,00 | 15,88 | 15,28 | 16,48 | 8M | 2.033 |
| 28/07/2025 | -2,15% | -0,35 | 15,90 | 16,50 | 15,82 | 16,50 | 2M | 551 |
| 25/07/2025 | -0,25% | -0,04 | 16,25 | 16,57 | 16,19 | 16,57 | 2M | 486 |
| 24/07/2025 | -3,50% | -0,59 | 16,29 | 16,90 | 16,17 | 17,09 | 3M | 746 |
| 23/07/2025 | -4,20% | -0,74 | 16,88 | 17,64 | 16,88 | 17,95 | 8M | 1.562 |
| 22/07/2025 | 4,14% | 0,70 | 17,62 | 16,90 | 16,90 | 19,29 | 11M | 2.245 |
| 21/07/2025 | -5,16% | -0,92 | 16,92 | 17,92 | 16,87 | 17,92 | 3M | 765 |
| 18/07/2025 | -1,16% | -0,21 | 17,84 | 18,05 | 17,84 | 18,38 | 3M | 579 |
| 17/07/2025 | -1,37% | -0,25 | 18,05 | 18,18 | 17,89 | 18,63 | 3M | 632 |
| 16/07/2025 | 2,18% | 0,39 | 18,30 | 17,96 | 17,56 | 18,69 | 3M | 859 |
| 15/07/2025 | -3,19% | -0,59 | 17,91 | 18,51 | 17,75 | 18,70 | 6M | 1.411 |
| 14/07/2025 | -7,45% | -1,49 | 18,50 | 19,99 | 18,42 | 19,99 | 5M | 1.110 |
| 11/07/2025 | 7,88% | 1,46 | 19,99 | 18,34 | 18,29 | 19,99 | 6M | 1.134 |
| 10/07/2025 | 3,52% | 0,63 | 18,53 | 17,61 | 17,52 | 18,93 | 5M | 1.275 |
| 09/07/2025 | 0,00% | 0,00 | 17,90 | 17,86 | 17,66 | 18,25 | 4M | 649 |
| 08/07/2025 | -0,61% | -0,11 | 17,90 | 17,91 | 17,85 | 18,28 | 5M | 864 |
| 07/07/2025 | -5,46% | -1,04 | 18,01 | 19,39 | 18,01 | 19,39 | 9M | 1.573 |
| 04/07/2025 | -3,79% | -0,75 | 19,05 | 19,81 | 19,05 | 20,00 | 6M | 1.537 |
| 03/07/2025 | -1,54% | -0,31 | 19,80 | 20,12 | 19,80 | 20,23 | 7M | 1.283 |
| 02/07/2025 | -3,50% | -0,73 | 20,11 | 20,83 | 20,11 | 20,95 | 3M | 709 |
| 01/07/2025 | 1,86% | 0,38 | 20,84 | 20,70 | 20,58 | 21,39 | 6M | 1.187 |
| 27/06/2025 | 0,05% | 0,01 | 20,46 | 20,43 | 20,12 | 20,84 | 4M | 786 |
| 26/06/2025 | 0,64% | 0,13 | 20,45 | 20,36 | 20,22 | 20,94 | 6M | 623 |
| 25/06/2025 | -6,23% | -1,35 | 20,32 | 21,68 | 20,30 | 21,69 | 7M | 643 |
| 24/06/2025 | -4,12% | -0,93 | 21,67 | 22,69 | 21,65 | 23,04 | 10M | 908 |
| 23/06/2025 | -5,00% | -1,19 | 22,60 | 23,33 | 22,60 | 23,55 | 7M | 624 |
| 20/06/2025 | -4,84% | -1,21 | 23,79 | 24,78 | 23,51 | 24,89 | 12M | 1.089 |
| 18/06/2025 | 11,11% | 2,50 | 25,00 | 22,35 | 21,65 | 25,59 | 24M | 1.791 |
| 17/06/2025 | 0,09% | 0,02 | 22,50 | 22,48 | 19,61 | 22,58 | 29M | 3.820 |
| 16/06/2025 | 1.712,90% | 21,24 | 22,48 | 24,00 | 22,48 | 24,73 | 16M | 1.733 |
| 13/06/2025 | 0,00% | 0,00 | 1,24 | 1,23 | 1,22 | 1,30 | 7M | 1.398 |
| 12/06/2025 | -1,59% | -0,02 | 1,24 | 1,25 | 1,24 | 1,31 | 5M | 1.047 |
| 11/06/2025 | -2,33% | -0,03 | 1,26 | 1,29 | 1,24 | 1,32 | 5M | 1.063 |
| 10/06/2025 | 5,74% | 0,07 | 1,29 | 1,22 | 1,20 | 1,43 | 19M | 3.528 |
| 09/06/2025 | -0,81% | -0,01 | 1,22 | 1,23 | 1,18 | 1,23 | 5M | 1.033 |
| 06/06/2025 | 0,00% | 0,00 | 1,23 | 1,22 | 1,21 | 1,24 | 3M | 562 |
| 05/06/2025 | 0,00% | 0,00 | 1,23 | 1,23 | 1,21 | 1,25 | 3M | 862 |
| 04/06/2025 | -0,81% | -0,01 | 1,23 | 1,27 | 1,22 | 1,29 | 5M | 1.554 |
| 03/06/2025 | -1,59% | -0,02 | 1,24 | 1,25 | 1,22 | 1,26 | 5M | 2.166 |
| 02/06/2025 | 3,28% | 0,04 | 1,26 | 1,22 | 1,22 | 1,32 | 12M | 3.620 |
| 30/05/2025 | 0,83% | 0,01 | 1,22 | 1,22 | 1,21 | 1,23 | 2M | 568 |
| 29/05/2025 | 0,83% | 0,01 | 1,21 | 1,21 | 1,20 | 1,24 | 3M | 1.119 |
| 28/05/2025 | -4,00% | -0,05 | 1,20 | 1,25 | 1,20 | 1,25 | 5M | 1.449 |
| 27/05/2025 | -0,79% | -0,01 | 1,25 | 1,27 | 1,24 | 1,29 | 3M | 731 |
| 26/05/2025 | 2,44% | 0,03 | 1,26 | 1,24 | 1,22 | 1,27 | 3M | 867 |
| 23/05/2025 | -3,91% | -0,05 | 1,23 | 1,28 | 1,21 | 1,29 | 5M | 1.477 |
| 22/05/2025 | -3,76% | -0,05 | 1,28 | 1,32 | 1,27 | 1,35 | 11M | 3.025 |
| 21/05/2025 | 9,92% | 0,12 | 1,33 | 1,21 | 1,19 | 1,33 | 8M | 1.771 |
| 20/05/2025 | -1,63% | -0,02 | 1,21 | 1,23 | 1,19 | 1,25 | 5M | 1.137 |
| 19/05/2025 | -6,11% | -0,08 | 1,23 | 1,33 | 1,23 | 1,35 | 9M | 1.749 |
| 16/05/2025 | 1,55% | 0,02 | 1,31 | 1,32 | 1,26 | 1,35 | 8M | 1.697 |
| 15/05/2025 | -1,53% | -0,02 | 1,29 | 1,31 | 1,28 | 1,38 | 9M | 2.404 |
| 14/05/2025 | 1,55% | 0,02 | 1,31 | 1,29 | 1,25 | 1,35 | 10M | 2.101 |
| 13/05/2025 | 5,74% | 0,07 | 1,29 | 1,21 | 1,19 | 1,40 | 14M | 2.901 |
| 12/05/2025 | 0,83% | 0,01 | 1,22 | 1,24 | 1,20 | 1,28 | 5M | 1.299 |
| 09/05/2025 | -2,42% | -0,03 | 1,21 | 1,24 | 1,19 | 1,26 | 5M | 2.064 |
| 08/05/2025 | 0,81% | 0,01 | 1,24 | 1,27 | 1,23 | 1,33 | 7M | 1.670 |
| 07/05/2025 | -1,60% | -0,02 | 1,23 | 1,26 | 1,19 | 1,27 | 6M | 1.909 |
| 06/05/2025 | -4,58% | -0,06 | 1,25 | 1,32 | 1,25 | 1,34 | 6M | 2.307 |
| 05/05/2025 | -0,76% | -0,01 | 1,31 | 1,33 | 1,29 | 1,35 | 5M | 2.137 |
| 02/05/2025 | -5,71% | -0,08 | 1,32 | 1,41 | 1,29 | 1,45 | 9M | 3.317 |
| 30/04/2025 | 4,48% | 0,06 | 1,40 | 1,31 | 1,30 | 1,54 | 19M | 5.010 |
| 29/04/2025 | -2,19% | -0,03 | 1,34 | 1,39 | 1,33 | 1,39 | 7M | 1.775 |
| 28/04/2025 | -12,18% | -0,19 | 1,37 | 1,58 | 1,35 | 1,59 | 18M | 4.483 |
| 25/04/2025 | -6,59% | -0,11 | 1,56 | 1,71 | 1,56 | 1,72 | 9M | 1.853 |
| 24/04/2025 | 1,21% | 0,02 | 1,67 | 1,65 | 1,56 | 1,74 | 16M | 3.232 |
| 23/04/2025 | -5,17% | -0,09 | 1,65 | 1,78 | 1,65 | 1,83 | 14M | 2.871 |
| 22/04/2025 | 10,83% | 0,17 | 1,74 | 1,58 | 1,53 | 1,81 | 13M | 2.723 |
| 17/04/2025 | 0,00% | 0,00 | 1,57 | 1,59 | 1,55 | 1,62 | 8M | 1.858 |
| 16/04/2025 | -5,99% | -0,10 | 1,57 | 1,67 | 1,55 | 1,70 | 11M | 2.601 |
| 15/04/2025 | -2,91% | -0,05 | 1,67 | 1,73 | 1,67 | 1,75 | 5M | 1.068 |
| 14/04/2025 | -1,15% | -0,02 | 1,72 | 1,79 | 1,69 | 1,87 | 11M | 2.591 |
| 11/04/2025 | 1,75% | 0,03 | 1,74 | 1,75 | 1,68 | 1,81 | 12M | 2.700 |
| 10/04/2025 | -7,57% | -0,14 | 1,71 | 1,85 | 1,70 | 1,88 | 12M | 2.327 |
| 09/04/2025 | 6,94% | 0,12 | 1,85 | 1,71 | 1,66 | 1,88 | 20M | 4.653 |
| 08/04/2025 | -9,42% | -0,18 | 1,73 | 1,95 | 1,73 | 2,09 | 22M | 3.269 |
| 07/04/2025 | -4,50% | -0,09 | 1,91 | 1,95 | 1,88 | 2,10 | 22M | 3.970 |
| 04/04/2025 | -1,96% | -0,04 | 2,00 | 2,04 | 1,95 | 2,26 | 28M | 5.125 |
| 03/04/2025 | -2,86% | -0,06 | 2,04 | 2,17 | 1,94 | 2,37 | 35M | 8.154 |
| 02/04/2025 | -17,65% | -0,45 | 2,10 | 2,58 | 2,09 | 2,75 | 59M | 10.495 |
| 01/04/2025 | 12,33% | 0,28 | 2,55 | 2,30 | 2,20 | 2,78 | 55M | 9.932 |
| 31/03/2025 | 7,58% | 0,16 | 2,27 | 2,15 | 2,14 | 2,40 | 46M | 7.826 |
| 28/03/2025 | 28,66% | 0,47 | 2,11 | 1,74 | 1,60 | 2,44 | 55M | 10.567 |
| 27/03/2025 | -7,87% | -0,14 | 1,64 | 1,86 | 1,56 | 1,86 | 21M | 5.464 |
| 26/03/2025 | 31,85% | 0,43 | 1,78 | 1,42 | 1,36 | 1,84 | 36M | 7.805 |
| 25/03/2025 | 9,76% | 0,12 | 1,35 | 1,24 | 1,24 | 1,35 | 4M | 1.179 |
| 24/03/2025 | -3,15% | -0,04 | 1,23 | 1,27 | 1,23 | 1,29 | 2M | 919 |
| 21/03/2025 | 0,79% | 0,01 | 1,27 | 1,27 | 1,26 | 1,30 | 1M | 581 |
| 20/03/2025 | -4,55% | -0,06 | 1,26 | 1,31 | 1,26 | 1,34 | 3M | 1.729 |
| 19/03/2025 | 8,20% | 0,10 | 1,32 | 1,22 | 1,22 | 1,34 | 5M | 2.099 |
| 18/03/2025 | -0,81% | -0,01 | 1,22 | 1,21 | 1,21 | 1,24 | 2M | 587 |
| 17/03/2025 | 3,36% | 0,04 | 1,23 | 1,18 | 1,17 | 1,25 | 3M | 1.428 |
| 14/03/2025 | 2,59% | 0,03 | 1,19 | 1,15 | 1,15 | 1,20 | 2M | 879 |
| 13/03/2025 | -1,69% | -0,02 | 1,16 | 1,17 | 1,15 | 1,18 | 2M | 552 |
| 12/03/2025 | -3,28% | -0,04 | 1,18 | 1,21 | 1,17 | 1,24 | 2M | 527 |
| 11/03/2025 | 2,52% | 0,03 | 1,22 | 1,21 | 1,12 | 1,22 | 4M | 1.102 |
| 10/03/2025 | 0,00% | 0,00 | 1,19 | 1,18 | 1,17 | 1,31 | 9M | 2.146 |
| 07/03/2025 | 7,21% | 0,08 | 1,19 | 1,10 | 1,09 | 1,19 | 5M | 1.542 |
| 06/03/2025 | 1,83% | 0,02 | 1,11 | 1,08 | 1,08 | 1,11 | 1M | 518 |
| 05/03/2025 | -0,91% | -0,01 | 1,09 | 1,12 | 1,08 | 1,12 | 1M | 440 |
| 28/02/2025 | -1,79% | -0,02 | 1,10 | 1,11 | 1,09 | 1,13 | 2M | 913 |
| 27/02/2025 | 1,82% | 0,02 | 1,12 | 1,10 | 1,10 | 1,13 | 1M | 590 |
| 26/02/2025 | -2,65% | -0,03 | 1,10 | 1,13 | 1,10 | 1,14 | 2M | 1.007 |
| 25/02/2025 | 0,89% | 0,01 | 1,13 | 1,11 | 1,10 | 1,13 | 2M | 848 |
| 24/02/2025 | 1,82% | 0,02 | 1,12 | 1,12 | 1,10 | 1,13 | 3M | 1.326 |
| 21/02/2025 | -0,90% | -0,01 | 1,10 | 1,12 | 1,09 | 1,15 | 4M | 1.719 |
| 20/02/2025 | 0,00% | 0,00 | 1,11 | 1,12 | 1,10 | 1,14 | 2M | 1.032 |
| 19/02/2025 | -2,63% | -0,03 | 1,11 | 1,14 | 1,11 | 1,16 | 2M | 1.162 |
| 18/02/2025 | -3,39% | -0,04 | 1,14 | 1,18 | 1,13 | 1,20 | 3M | 976 |
| 17/02/2025 | 5,36% | 0,06 | 1,18 | 1,12 | 1,12 | 1,21 | 7M | 1.863 |
| 14/02/2025 | 2,75% | 0,03 | 1,12 | 1,09 | 1,07 | 1,18 | 8M | 2.140 |
| 13/02/2025 | -5,22% | -0,06 | 1,09 | 1,15 | 1,08 | 1,15 | 8M | 2.403 |
| 12/02/2025 | -10,85% | -0,14 | 1,15 | 1,27 | 1,15 | 1,28 | 10M | 2.337 |
| 11/02/2025 | 0,78% | 0,01 | 1,29 | 1,27 | 1,27 | 1,33 | 4M | 1.050 |
| 10/02/2025 | 0,79% | 0,01 | 1,28 | 1,26 | 1,26 | 1,30 | 3M | 922 |
| 07/02/2025 | -3,05% | -0,04 | 1,27 | 1,29 | 1,26 | 1,31 | 3M | 1.182 |
| 06/02/2025 | -0,76% | -0,01 | 1,31 | 1,31 | 1,29 | 1,33 | 3M | 1.057 |
| 05/02/2025 | -3,65% | -0,05 | 1,32 | 1,36 | 1,31 | 1,37 | 3M | 1.062 |
| 04/02/2025 | 1,48% | 0,02 | 1,37 | 1,34 | 1,31 | 1,37 | 5M | 989 |
| 03/02/2025 | -1,46% | -0,02 | 1,35 | 1,38 | 1,32 | 1,40 | 4M | 963 |
| 31/01/2025 | -2,14% | -0,03 | 1,37 | 1,38 | 1,37 | 1,42 | 4M | 895 |
| 30/01/2025 | 2,94% | 0,04 | 1,40 | 1,36 | 1,36 | 1,41 | 7M | 1.885 |
| 29/01/2025 | 0,74% | 0,01 | 1,36 | 1,37 | 1,34 | 1,41 | 7M | 2.169 |
| 28/01/2025 | -2,88% | -0,04 | 1,35 | 1,40 | 1,34 | 1,43 | 6M | 2.358 |
| 27/01/2025 | 4,51% | 0,06 | 1,39 | 1,49 | 1,39 | 1,53 | 21M | 4.451 |
| 24/01/2025 | 1,53% | 0,02 | 1,33 | 1,32 | 1,30 | 1,36 | 5M | 1.086 |
| 23/01/2025 | 0,00% | 0,00 | 1,31 | 1,32 | 1,30 | 1,36 | 6M | 1.211 |
| 22/01/2025 | -1,50% | -0,02 | 1,31 | 1,33 | 1,30 | 1,38 | 4M | 1.454 |
| 21/01/2025 | 1,53% | 0,02 | 1,33 | 1,31 | 1,24 | 1,33 | 7M | 1.137 |
| 20/01/2025 | 3,15% | 0,04 | 1,31 | 1,25 | 1,25 | 1,36 | 9M | 1.853 |
| 17/01/2025 | -3,79% | -0,05 | 1,27 | 1,32 | 1,25 | 1,37 | 7M | 2.060 |
| 16/01/2025 | -16,46% | -0,26 | 1,32 | 1,47 | 1,32 | 1,54 | 24M | 5.133 |
| 15/01/2025 | 33,90% | 0,40 | 1,58 | 1,18 | 1,17 | 1,58 | 30M | 6.265 |
| 14/01/2025 | 2,61% | 0,03 | 1,18 | 1,15 | 1,15 | 1,18 | 3M | 681 |
| 13/01/2025 | -0,86% | -0,01 | 1,15 | 1,16 | 1,13 | 1,17 | 2M | 465 |
| 10/01/2025 | 0,00% | 0,00 | 1,16 | 1,15 | 1,12 | 1,17 | 3M | 842 |
| 09/01/2025 | 0,00% | 0,00 | 1,16 | 1,14 | 1,14 | 1,17 | 3M | 621 |
| 08/01/2025 | -7,20% | -0,09 | 1,16 | 1,24 | 1,15 | 1,25 | 4M | 1.321 |
| 07/01/2025 | 1,63% | 0,02 | 1,25 | 1,21 | 1,21 | 1,26 | 3M | 1.131 |
| 06/01/2025 | 4,24% | 0,05 | 1,23 | 1,20 | 1,20 | 1,24 | 3M | 778 |
| 03/01/2025 | 1,72% | 0,02 | 1,18 | 1,17 | 1,17 | 1,24 | 5M | 1.675 |
| 02/01/2025 | -1,69% | -0,02 | 1,16 | 1,19 | 1,15 | 1,22 | 3M | 991 |
| 30/12/2024 | 2,61% | 0,03 | 1,18 | 1,14 | 1,14 | 1,19 | 3M | 936 |
| 27/12/2024 | 4,55% | 0,05 | 1,15 | 1,11 | 1,09 | 1,15 | 3M | 1.138 |
| 26/12/2024 | -3,51% | -0,04 | 1,10 | 1,14 | 1,09 | 1,14 | 3M | 1.199 |
| 23/12/2024 | -4,20% | -0,05 | 1,14 | 1,17 | 1,12 | 1,19 | 2M | 1.201 |
| 20/12/2024 | 2,59% | 0,03 | 1,19 | 1,16 | 1,14 | 1,25 | 6M | 1.797 |
| 19/12/2024 | 5,45% | 0,06 | 1,16 | 1,12 | 1,10 | 1,18 | 8M | 2.144 |
| 18/12/2024 | -9,09% | -0,11 | 1,10 | 1,18 | 1,10 | 1,21 | 5M | 2.074 |
| 17/12/2024 | -2,42% | -0,03 | 1,21 | 1,27 | 1,17 | 1,27 | 7M | 1.874 |
| 16/12/2024 | -3,88% | -0,05 | 1,24 | 1,30 | 1,24 | 1,31 | 3M | 820 |
| 13/12/2024 | -1,53% | -0,02 | 1,29 | 1,31 | 1,28 | 1,34 | 3M | 1.531 |
| 12/12/2024 | -3,68% | -0,05 | 1,31 | 1,30 | 1,26 | 1,37 | 5M | 1.565 |
| 11/12/2024 | 0,74% | 0,01 | 1,36 | 1,35 | 1,31 | 1,42 | 4M | 1.504 |
| 10/12/2024 | 8,87% | 0,11 | 1,35 | 1,27 | 1,23 | 1,36 | 9M | 1.895 |
| 09/12/2024 | -4,62% | -0,06 | 1,24 | 1,31 | 1,24 | 1,35 | 11M | 4.542 |
| 06/12/2024 | -9,09% | -0,13 | 1,30 | 1,44 | 1,29 | 1,45 | 12M | 3.247 |
| 05/12/2024 | 1,42% | 0,02 | 1,43 | 1,44 | 1,43 | 1,49 | 5M | 1.610 |
| 04/12/2024 | -3,42% | -0,05 | 1,41 | 1,47 | 1,41 | 1,49 | 4M | 1.553 |
| 03/12/2024 | -2,67% | -0,04 | 1,46 | 1,51 | 1,45 | 1,54 | 5M | 1.550 |
| 02/12/2024 | 1,35% | 0,02 | 1,50 | 1,48 | 1,46 | 1,56 | 5M | 1.566 |
| 29/11/2024 | 7,25% | 0,10 | 1,48 | 1,39 | 1,33 | 1,49 | 7M | 1.994 |
| 28/11/2024 | -9,80% | -0,15 | 1,38 | 1,53 | 1,37 | 1,54 | 12M | 2.873 |
| 27/11/2024 | -7,27% | -0,12 | 1,53 | 1,67 | 1,53 | 1,68 | 9M | 2.480 |
| 26/11/2024 | 5,10% | 0,08 | 1,65 | 1,56 | 1,56 | 1,69 | 12M | 2.529 |
| 25/11/2024 | -1,26% | -0,02 | 1,57 | 1,61 | 1,55 | 1,61 | 9M | 1.901 |
| 22/11/2024 | 4,61% | 0,07 | 1,59 | 1,54 | 1,48 | 1,60 | 9M | 2.253 |
| 21/11/2024 | -8,98% | -0,15 | 1,52 | 1,69 | 1,52 | 1,71 | 12M | 2.532 |
| 19/11/2024 | 9,15% | 0,14 | 1,67 | 1,55 | 1,47 | 1,67 | 21M | 5.191 |
| 18/11/2024 | 9,29% | 0,13 | 1,53 | 1,40 | 1,39 | 1,53 | 10M | 2.236 |
| 14/11/2024 | -4,76% | -0,07 | 1,40 | 1,47 | 1,38 | 1,48 | 9M | 2.134 |
| 13/11/2024 | -0,68% | -0,01 | 1,47 | 1,48 | 1,43 | 1,52 | 7M | 2.159 |
| 12/11/2024 | -6,33% | -0,10 | 1,48 | 1,60 | 1,46 | 1,64 | 12M | 2.225 |
| 11/11/2024 | 6,04% | 0,09 | 1,58 | 1,49 | 1,46 | 1,76 | 30M | 5.926 |
| 08/11/2024 | -0,67% | -0,01 | 1,49 | 1,49 | 1,44 | 1,52 | 9M | 1.722 |
| 07/11/2024 | -2,60% | -0,04 | 1,50 | 1,53 | 1,49 | 1,58 | 5M | 1.427 |
| 06/11/2024 | -1,28% | -0,02 | 1,54 | 1,52 | 1,50 | 1,57 | 5M | 1.280 |
| 05/11/2024 | 0,65% | 0,01 | 1,56 | 1,54 | 1,50 | 1,58 | 5M | 1.265 |
| 04/11/2024 | 6,16% | 0,09 | 1,55 | 1,47 | 1,47 | 1,56 | 7M | 1.508 |
| 01/11/2024 | -5,19% | -0,08 | 1,46 | 1,53 | 1,46 | 1,54 | 8M | 1.990 |
| 31/10/2024 | -3,14% | -0,05 | 1,54 | 1,60 | 1,53 | 1,61 | 5M | 1.528 |
| 30/10/2024 | - | - | 1,59 | 1,60 | 1,58 | 1,64 | 8M | 1.610 |
Date,Open,High,Low,Close,Volume
09-Mar-26,1.91,2.14,1.88,2.00,2447500
06-Mar-26,2.00,2.06,1.87,1.91,2460554
05-Mar-26,1.88,1.98,1.83,1.95,3826256
04-Mar-26,1.96,2.01,1.85,1.86,3278551
03-Mar-26,2.19,2.27,1.93,1.95,4612565
02-Mar-26,2.27,2.36,2.19,2.19,3742607
27-Feb-26,2.47,2.89,2.31,2.37,13634764
26-Feb-26,2.20,2.54,2.19,2.50,9204358
25-Feb-26,2.44,2.45,2.19,2.19,4098100
24-Feb-26,2.55,2.55,2.40,2.41,3194934
23-Feb-26,2.69,2.71,2.43,2.50,4171110
20-Feb-26,2.82,2.83,2.67,2.70,3368377
19-Feb-26,2.97,2.99,2.82,2.85,2051710
18-Feb-26,3.05,3.15,2.91,2.95,1517817
13-Feb-26,3.30,3.30,2.97,2.97,3286819
12-Feb-26,3.25,3.49,3.25,3.25,3852479
11-Feb-26,3.39,3.42,3.22,3.23,3582056
10-Feb-26,3.54,3.60,3.34,3.36,1751637
09-Feb-26,3.70,3.70,3.53,3.54,1860853
06-Feb-26,3.63,3.86,3.63,3.66,1709608
05-Feb-26,3.93,3.97,3.55,3.63,4283011
04-Feb-26,3.97,4.02,3.91,3.91,1009933
03-Feb-26,4.08,4.12,3.97,4.00,3383744
02-Feb-26,4.35,4.35,4.03,4.05,4270863
30-Jan-26,4.38,4.51,4.31,4.35,3066346
29-Jan-26,4.63,4.75,4.28,4.37,3050902
28-Jan-26,4.80,4.86,4.58,4.64,3267637
27-Jan-26,4.55,5.03,4.46,4.73,7244334
26-Jan-26,4.37,4.71,4.31,4.46,5135514
23-Jan-26,4.02,4.30,4.00,4.15,3366278
22-Jan-26,4.01,4.20,3.97,4.03,2347759
21-Jan-26,3.90,4.08,3.90,4.05,1586276
20-Jan-26,4.02,4.04,3.91,3.91,1181815
19-Jan-26,4.01,4.14,3.89,4.08,1541084
16-Jan-26,4.20,4.27,3.98,4.03,1703431
15-Jan-26,4.40,4.48,4.16,4.16,1959438
14-Jan-26,4.55,4.63,4.44,4.49,1288732
13-Jan-26,4.73,4.75,4.53,4.53,1427210
12-Jan-26,4.81,4.86,4.74,4.74,769651
09-Jan-26,4.89,5.04,4.81,4.81,2036465
08-Jan-26,4.90,4.93,4.88,4.88,527491
07-Jan-26,4.99,5.01,4.88,4.90,1586042
06-Jan-26,5.00,5.10,4.99,5.00,1217930
05-Jan-26,5.00,5.06,4.96,5.06,1152462
02-Jan-26,5.42,5.42,4.99,5.00,3714795
30-Dec-25,5.23,5.47,5.21,5.35,1599679
29-Dec-25,5.03,5.20,5.03,5.20,1036564
26-Dec-25,5.03,5.15,5.01,5.10,854129
23-Dec-25,4.87,5.15,4.85,5.10,2708315
22-Dec-25,4.99,5.03,4.90,4.90,916297
19-Dec-25,5.00,5.08,4.97,5.04,1120977
18-Dec-25,4.98,5.13,4.96,5.02,1612504
17-Dec-25,4.95,5.04,4.83,5.02,2035392
16-Dec-25,5.09,5.13,4.91,4.95,3019668
15-Dec-25,5.35,5.50,5.03,5.07,5634318
12-Dec-25,5.23,5.48,5.23,5.38,4810550
11-Dec-25,5.05,5.35,5.02,5.23,2977931
10-Dec-25,5.05,5.15,4.98,5.15,1615090
09-Dec-25,4.94,5.17,4.85,5.09,2681918
08-Dec-25,5.00,5.06,4.92,4.96,2543190
05-Dec-25,5.13,5.30,4.92,4.94,5027653
04-Dec-25,5.06,5.24,5.05,5.21,2550903
03-Dec-25,5.23,5.32,5.00,5.01,3395293
02-Dec-25,4.91,5.22,4.91,5.22,2967183
01-Dec-25,4.98,5.24,4.80,4.94,4039203
28-Nov-25,4.72,5.02,4.51,5.00,5475061
27-Nov-25,4.84,4.94,4.68,4.69,2501860
26-Nov-25,5.09,5.29,4.80,4.80,4454962
25-Nov-25,5.08,5.18,4.96,4.98,2861218
24-Nov-25,5.25,5.46,5.16,5.19,4434811
21-Nov-25,4.80,5.57,4.70,5.28,11859121
19-Nov-25,5.01,5.13,4.66,4.71,5831412
18-Nov-25,5.30,5.32,5.11,5.11,2527485
17-Nov-25,5.46,5.48,5.25,5.26,4282008
14-Nov-25,5.46,5.51,5.24,5.50,4790249
13-Nov-25,5.94,5.96,5.65,5.67,3568031
12-Nov-25,6.11,6.12,5.85,5.89,5436598
11-Nov-25,6.16,6.67,6.03,6.07,7210921
10-Nov-25,6.31,6.56,6.08,6.14,3449459
07-Nov-25,6.07,6.33,5.89,6.29,3394428
06-Nov-25,6.08,6.12,5.95,6.05,2374973
05-Nov-25,5.88,6.15,5.82,6.08,3104576
04-Nov-25,6.02,6.04,5.83,5.85,2872419
03-Nov-25,6.38,6.40,5.95,6.01,4681956
31-Oct-25,6.52,6.53,6.29,6.35,3524564
30-Oct-25,6.59,6.70,6.47,6.49,3656842
29-Oct-25,6.70,6.82,6.61,6.64,2461450
28-Oct-25,6.89,6.89,6.60,6.68,4010617
27-Oct-25,7.30,7.48,6.71,6.78,7837560
24-Oct-25,6.61,7.53,6.56,7.27,8370209
23-Oct-25,6.52,6.79,6.48,6.66,4284238
22-Oct-25,6.65,6.70,6.26,6.48,5027876
21-Oct-25,6.68,6.94,6.45,6.58,6038354
20-Oct-25,6.19,6.88,5.98,6.70,10720880
17-Oct-25,6.17,6.45,5.89,6.12,5710542
16-Oct-25,6.61,6.68,6.21,6.25,4635869
15-Oct-25,6.68,7.05,6.51,6.62,4657957
14-Oct-25,6.70,6.72,6.49,6.66,2747561
13-Oct-25,6.85,7.02,6.50,6.70,3986498
10-Oct-25,6.90,7.05,6.73,6.87,3846638
09-Oct-25,7.30,7.43,6.86,6.90,5245468
08-Oct-25,7.15,7.70,7.14,7.31,5703264
07-Oct-25,7.31,7.34,7.05,7.12,3138069
06-Oct-25,8.10,8.20,7.35,7.35,7361956
03-Oct-25,8.05,8.25,7.91,8.20,5772606
02-Oct-25,8.33,8.54,8.02,8.10,5535874
01-Oct-25,8.16,8.60,7.96,8.30,6194709
30-Sep-25,8.60,8.70,7.87,8.12,16851265
29-Sep-25,10.29,10.47,8.48,8.48,17549590
26-Sep-25,10.75,10.80,10.15,10.29,5964071
25-Sep-25,11.50,11.52,10.72,10.72,5035399
24-Sep-25,11.64,11.69,11.48,11.50,3890139
23-Sep-25,11.57,11.75,11.54,11.59,4750000
22-Sep-25,11.73,11.79,11.58,11.60,2322786
19-Sep-25,11.74,11.88,11.68,11.71,3835853
18-Sep-25,12.10,12.10,11.74,11.78,5824287
17-Sep-25,11.82,12.28,11.69,12.12,9945663
16-Sep-25,11.92,12.67,11.80,11.81,11643939
15-Sep-25,12.12,12.12,11.90,11.92,2669850
12-Sep-25,11.87,12.12,11.85,12.02,3769672
11-Sep-25,11.89,12.21,11.83,11.99,5339721
10-Sep-25,11.94,12.25,11.76,11.83,5778754
09-Sep-25,12.08,12.13,11.87,11.91,5983503
08-Sep-25,12.72,12.72,12.01,12.01,7384446
05-Sep-25,12.33,13.75,12.33,12.75,18262531
04-Sep-25,12.20,12.42,12.19,12.25,3913606
03-Sep-25,12.51,12.63,12.24,12.25,5196884
02-Sep-25,12.88,12.90,12.65,12.65,3390250
01-Sep-25,13.32,13.50,12.91,12.91,6339896
29-Aug-25,13.39,13.55,13.17,13.38,6750471
28-Aug-25,13.35,13.74,13.20,13.24,5811315
27-Aug-25,13.50,13.58,12.95,13.31,4967005
26-Aug-25,13.80,13.80,13.44,13.45,2905307
25-Aug-25,13.87,13.94,13.66,13.76,1879060
22-Aug-25,13.01,13.99,12.92,13.83,7331213
21-Aug-25,12.99,13.44,12.75,13.01,2566145
20-Aug-25,13.41,13.53,12.95,12.95,2173436
19-Aug-25,13.80,13.89,13.36,13.50,1687389
18-Aug-25,13.80,13.99,13.73,13.82,2105152
15-Aug-25,14.61,14.69,13.80,13.80,3769966
14-Aug-25,14.70,14.90,14.40,14.41,3535678
13-Aug-25,14.90,15.00,14.50,14.65,3823867
12-Aug-25,15.85,16.04,14.80,14.80,7553781
11-Aug-25,15.61,15.88,15.18,15.60,3194481
08-Aug-25,17.16,17.45,15.53,15.56,5620615
07-Aug-25,15.31,17.96,15.31,17.16,14145439
06-Aug-25,15.20,15.58,15.10,15.20,3603388
05-Aug-25,15.31,15.47,14.95,14.95,1866067
04-Aug-25,15.22,15.43,14.76,15.24,3180606
01-Aug-25,15.15,15.80,14.94,15.15,5688518
31-Jul-25,15.51,15.80,15.03,15.27,5644827
30-Jul-25,15.89,16.08,15.47,15.57,3109106
29-Jul-25,15.88,16.48,15.28,16.00,8387220
28-Jul-25,16.50,16.50,15.82,15.90,2057436
25-Jul-25,16.57,16.57,16.19,16.25,1744583
24-Jul-25,16.90,17.09,16.17,16.29,3362992
23-Jul-25,17.64,17.95,16.88,16.88,7571406
22-Jul-25,16.90,19.29,16.90,17.62,10561057
21-Jul-25,17.92,17.92,16.87,16.92,3177887
18-Jul-25,18.05,18.38,17.84,17.84,2873388
17-Jul-25,18.18,18.63,17.89,18.05,3373683
16-Jul-25,17.96,18.69,17.56,18.30,3481588
15-Jul-25,18.51,18.70,17.75,17.91,5983752
14-Jul-25,19.99,19.99,18.42,18.50,5259465
11-Jul-25,18.34,19.99,18.29,19.99,6345103
10-Jul-25,17.61,18.93,17.52,18.53,4813723
09-Jul-25,17.86,18.25,17.66,17.90,3560261
08-Jul-25,17.91,18.28,17.85,17.90,4712851
07-Jul-25,19.39,19.39,18.01,18.01,9280426
04-Jul-25,19.81,20.00,19.05,19.05,6332098
03-Jul-25,20.12,20.23,19.80,19.80,7229228
02-Jul-25,20.83,20.95,20.11,20.11,3315828
01-Jul-25,20.70,21.39,20.58,20.84,5843279
27-Jun-25,20.43,20.84,20.12,20.46,4192626
26-Jun-25,20.36,20.94,20.22,20.45,5787729
25-Jun-25,21.68,21.69,20.30,20.32,6599533
24-Jun-25,22.69,23.04,21.65,21.67,10086849
23-Jun-25,23.33,23.55,22.60,22.60,6859154
20-Jun-25,24.78,24.89,23.51,23.79,12049554
18-Jun-25,22.35,25.59,21.65,25.00,24070470
17-Jun-25,22.48,22.58,19.61,22.50,29002690
16-Jun-25,24.00,24.73,22.48,22.48,16167879
13-Jun-25,1.23,1.30,1.22,1.24,6645185
12-Jun-25,1.25,1.31,1.24,1.24,4659782
11-Jun-25,1.29,1.32,1.24,1.26,4961547
10-Jun-25,1.22,1.43,1.20,1.29,19029144
09-Jun-25,1.23,1.23,1.18,1.22,4976164
06-Jun-25,1.22,1.24,1.21,1.23,2997742
05-Jun-25,1.23,1.25,1.21,1.23,2506416
04-Jun-25,1.27,1.29,1.22,1.23,4790044
03-Jun-25,1.25,1.26,1.22,1.24,4742498
02-Jun-25,1.22,1.32,1.22,1.26,12404865
30-May-25,1.22,1.23,1.21,1.22,1750337
29-May-25,1.21,1.24,1.20,1.21,2742375
28-May-25,1.25,1.25,1.20,1.20,4813770
27-May-25,1.27,1.29,1.24,1.25,2964435
26-May-25,1.24,1.27,1.22,1.26,2786816
23-May-25,1.28,1.29,1.21,1.23,5417135
22-May-25,1.32,1.35,1.27,1.28,10659921
21-May-25,1.21,1.33,1.19,1.33,8317068
20-May-25,1.23,1.25,1.19,1.21,4804420
19-May-25,1.33,1.35,1.23,1.23,9387658
16-May-25,1.32,1.35,1.26,1.31,8237699
15-May-25,1.31,1.38,1.28,1.29,9398594
14-May-25,1.29,1.35,1.25,1.31,10245320
13-May-25,1.21,1.40,1.19,1.29,14455161
12-May-25,1.24,1.28,1.20,1.22,5185623
09-May-25,1.24,1.26,1.19,1.21,5312546
08-May-25,1.27,1.33,1.23,1.24,6545696
07-May-25,1.26,1.27,1.19,1.23,5684081
06-May-25,1.32,1.34,1.25,1.25,5687102
05-May-25,1.33,1.35,1.29,1.31,4681082
02-May-25,1.41,1.45,1.29,1.32,9242459
30-Apr-25,1.31,1.54,1.30,1.40,19152080
29-Apr-25,1.39,1.39,1.33,1.34,7419804
28-Apr-25,1.58,1.59,1.35,1.37,18339420
25-Apr-25,1.71,1.72,1.56,1.56,9177611
24-Apr-25,1.65,1.74,1.56,1.67,15657842
23-Apr-25,1.78,1.83,1.65,1.65,14038756
22-Apr-25,1.58,1.81,1.53,1.74,12981561
17-Apr-25,1.59,1.62,1.55,1.57,8135739
16-Apr-25,1.67,1.70,1.55,1.57,11225636
15-Apr-25,1.73,1.75,1.67,1.67,4770062
14-Apr-25,1.79,1.87,1.69,1.72,11371565
11-Apr-25,1.75,1.81,1.68,1.74,11710930
10-Apr-25,1.85,1.88,1.70,1.71,12282432
09-Apr-25,1.71,1.88,1.66,1.85,20483518
08-Apr-25,1.95,2.09,1.73,1.73,21956954
07-Apr-25,1.95,2.10,1.88,1.91,21651569
04-Apr-25,2.04,2.26,1.95,2.00,28035457
03-Apr-25,2.17,2.37,1.94,2.04,35152664
02-Apr-25,2.58,2.75,2.09,2.10,59265591
01-Apr-25,2.30,2.78,2.20,2.55,54697789
31-Mar-25,2.15,2.40,2.14,2.27,45762335
28-Mar-25,1.74,2.44,1.60,2.11,55304117
27-Mar-25,1.86,1.86,1.56,1.64,21344524
26-Mar-25,1.42,1.84,1.36,1.78,35566215
25-Mar-25,1.24,1.35,1.24,1.35,4263858
24-Mar-25,1.27,1.29,1.23,1.23,2045712
21-Mar-25,1.27,1.30,1.26,1.27,1244600
20-Mar-25,1.31,1.34,1.26,1.26,3089643
19-Mar-25,1.22,1.34,1.22,1.32,5404214
18-Mar-25,1.21,1.24,1.21,1.22,1538851
17-Mar-25,1.18,1.25,1.17,1.23,2956690
14-Mar-25,1.15,1.20,1.15,1.19,2270960
13-Mar-25,1.17,1.18,1.15,1.16,1597076
12-Mar-25,1.21,1.24,1.17,1.18,2202420
11-Mar-25,1.21,1.22,1.12,1.22,4021958
10-Mar-25,1.18,1.31,1.17,1.19,9182211
07-Mar-25,1.10,1.19,1.09,1.19,5242522
06-Mar-25,1.08,1.11,1.08,1.11,1321037
05-Mar-25,1.12,1.12,1.08,1.09,1214057
28-Feb-25,1.11,1.13,1.09,1.10,1587528
27-Feb-25,1.10,1.13,1.10,1.12,1450629
26-Feb-25,1.13,1.14,1.10,1.10,1966213
25-Feb-25,1.11,1.13,1.10,1.13,2271247
24-Feb-25,1.12,1.13,1.10,1.12,2889838
21-Feb-25,1.12,1.15,1.09,1.10,3845478
20-Feb-25,1.12,1.14,1.10,1.11,2068608
19-Feb-25,1.14,1.16,1.11,1.11,2457935
18-Feb-25,1.18,1.20,1.13,1.14,3434025
17-Feb-25,1.12,1.21,1.12,1.18,6947060
14-Feb-25,1.09,1.18,1.07,1.12,8492085
13-Feb-25,1.15,1.15,1.08,1.09,7786736
12-Feb-25,1.27,1.28,1.15,1.15,9818554
11-Feb-25,1.27,1.33,1.27,1.29,3506393
10-Feb-25,1.26,1.30,1.26,1.28,2842023
07-Feb-25,1.29,1.31,1.26,1.27,3147483
06-Feb-25,1.31,1.33,1.29,1.31,3392680
05-Feb-25,1.36,1.37,1.31,1.32,3243129
04-Feb-25,1.34,1.37,1.31,1.37,5261261
03-Feb-25,1.38,1.40,1.32,1.35,4074841
31-Jan-25,1.38,1.42,1.37,1.37,3959830
30-Jan-25,1.36,1.41,1.36,1.40,6805090
29-Jan-25,1.37,1.41,1.34,1.36,6893123
28-Jan-25,1.40,1.43,1.34,1.35,6469883
27-Jan-25,1.49,1.53,1.39,1.39,21315510
24-Jan-25,1.32,1.36,1.30,1.33,4849132
23-Jan-25,1.32,1.36,1.30,1.31,5949122
22-Jan-25,1.33,1.38,1.30,1.31,4423191
21-Jan-25,1.31,1.33,1.24,1.33,7268196
20-Jan-25,1.25,1.36,1.25,1.31,8871656
17-Jan-25,1.32,1.37,1.25,1.27,7319507
16-Jan-25,1.47,1.54,1.32,1.32,24103867
15-Jan-25,1.18,1.58,1.17,1.58,30403004
14-Jan-25,1.15,1.18,1.15,1.18,2874598
13-Jan-25,1.16,1.17,1.13,1.15,2216431
10-Jan-25,1.15,1.17,1.12,1.16,2695706
09-Jan-25,1.14,1.17,1.14,1.16,2579401
08-Jan-25,1.24,1.25,1.15,1.16,3660344
07-Jan-25,1.21,1.26,1.21,1.25,3415180
06-Jan-25,1.20,1.24,1.20,1.23,2825284
03-Jan-25,1.17,1.24,1.17,1.18,5252883
02-Jan-25,1.19,1.22,1.15,1.16,3165933
30-Dec-24,1.14,1.19,1.14,1.18,3452202
27-Dec-24,1.11,1.15,1.09,1.15,3311036
26-Dec-24,1.14,1.14,1.09,1.10,3251795
23-Dec-24,1.17,1.19,1.12,1.14,2128873
20-Dec-24,1.16,1.25,1.14,1.19,6303697
19-Dec-24,1.12,1.18,1.10,1.16,7678998
18-Dec-24,1.18,1.21,1.10,1.10,5100913
17-Dec-24,1.27,1.27,1.17,1.21,7140928
16-Dec-24,1.30,1.31,1.24,1.24,2990321
13-Dec-24,1.31,1.34,1.28,1.29,3121599
12-Dec-24,1.30,1.37,1.26,1.31,5073965
11-Dec-24,1.35,1.42,1.31,1.36,4212303
10-Dec-24,1.27,1.36,1.23,1.35,9183471
09-Dec-24,1.31,1.35,1.24,1.24,10663169
06-Dec-24,1.44,1.45,1.29,1.30,12242147
05-Dec-24,1.44,1.49,1.43,1.43,5221687
04-Dec-24,1.47,1.49,1.41,1.41,4306252
03-Dec-24,1.51,1.54,1.45,1.46,4778053
02-Dec-24,1.48,1.56,1.46,1.50,5075544
29-Nov-24,1.39,1.49,1.33,1.48,7357257
28-Nov-24,1.53,1.54,1.37,1.38,12466835
27-Nov-24,1.67,1.68,1.53,1.53,8744326
26-Nov-24,1.56,1.69,1.56,1.65,12000162
25-Nov-24,1.61,1.61,1.55,1.57,8992136
22-Nov-24,1.54,1.60,1.48,1.59,8926503
21-Nov-24,1.69,1.71,1.52,1.52,11534676
19-Nov-24,1.55,1.67,1.47,1.67,20882159
18-Nov-24,1.40,1.53,1.39,1.53,9528200
14-Nov-24,1.47,1.48,1.38,1.40,8901230
13-Nov-24,1.48,1.52,1.43,1.47,7084449
12-Nov-24,1.60,1.64,1.46,1.48,11920690
11-Nov-24,1.49,1.76,1.46,1.58,29693469
08-Nov-24,1.49,1.52,1.44,1.49,8793190
07-Nov-24,1.53,1.58,1.49,1.50,5053310
06-Nov-24,1.52,1.57,1.50,1.54,4856799
05-Nov-24,1.54,1.58,1.50,1.56,5379858
04-Nov-24,1.47,1.56,1.47,1.55,7207315
01-Nov-24,1.53,1.54,1.46,1.46,7548081
31-Oct-24,1.60,1.61,1.53,1.54,5137115
30-Oct-24,1.60,1.64,1.58,1.59,7803542
*exoneração de responsabilidade e termos de uso