Cotação atual, histórico e gráfico do papel: GOGL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/08/2026 | -1,46% | -2,18 | 147,00 | 147,56 | 146,41 | 148,77 | 24M | 1.598 |
| 19/08/2026 | -0,43% | -0,65 | 149,18 | 147,98 | 146,57 | 149,31 | 27M | 1.785 |
| 18/08/2026 | 0,54% | 0,80 | 149,83 | 148,50 | 147,68 | 149,83 | 30M | 1.661 |
| 17/08/2026 | -1,06% | -1,59 | 149,03 | 151,88 | 147,72 | 151,88 | 32M | 3.907 |
| 14/08/2026 | 0,39% | 0,58 | 150,62 | 150,18 | 149,81 | 152,43 | 27M | 4.164 |
| 13/08/2026 | 1,04% | 1,54 | 150,04 | 149,16 | 148,50 | 150,39 | 23M | 3.517 |
| 12/08/2026 | 0,34% | 0,50 | 148,50 | 148,80 | 146,70 | 149,56 | 49M | 1.873 |
| 11/08/2026 | -2,32% | -3,52 | 148,00 | 152,04 | 147,65 | 152,04 | 30M | 5.830 |
| 10/08/2026 | 0,81% | 1,22 | 151,52 | 150,80 | 149,72 | 151,70 | 29M | 4.691 |
| 07/08/2026 | -1,40% | -2,14 | 150,30 | 152,03 | 149,86 | 152,17 | 22M | 2.093 |
| 06/08/2026 | -1,65% | -2,56 | 152,44 | 154,15 | 151,70 | 154,75 | 36M | 7.954 |
| 05/08/2026 | -4,00% | -6,45 | 155,00 | 163,00 | 152,40 | 163,81 | 67M | 4.411 |
| 04/08/2026 | 1,36% | 2,16 | 161,45 | 157,00 | 155,60 | 162,86 | 55M | 4.292 |
| 03/08/2026 | 5,74% | 8,64 | 159,29 | 153,01 | 152,09 | 159,50 | 122M | 14.149 |
| 31/07/2026 | 6,82% | 9,62 | 150,65 | 148,88 | 147,86 | 151,30 | 36M | 4.577 |
| 30/07/2026 | -1,49% | -2,14 | 141,03 | 142,30 | 139,70 | 142,62 | 59M | 16.195 |
| 29/07/2026 | 0,50% | 0,71 | 143,17 | 143,30 | 141,35 | 145,44 | 32M | 3.764 |
| 28/07/2026 | 2,32% | 3,23 | 142,46 | 139,90 | 138,58 | 143,20 | 22M | 1.463 |
| 27/07/2026 | 2,68% | 3,63 | 139,23 | 137,35 | 137,34 | 140,29 | 33M | 2.191 |
| 24/07/2026 | 0,59% | 0,80 | 135,60 | 134,41 | 134,19 | 136,99 | 93M | 3.412 |
| 23/07/2026 | -5,62% | -8,03 | 134,80 | 137,39 | 133,39 | 137,99 | 116M | 9.929 |
| 22/07/2026 | -2,81% | -4,13 | 142,83 | 147,20 | 142,83 | 147,26 | 58M | 2.951 |
| 21/07/2026 | -1,53% | -2,29 | 146,96 | 148,64 | 146,89 | 148,88 | 25M | 1.495 |
| 20/07/2026 | 1,16% | 1,71 | 149,25 | 148,00 | 148,00 | 152,37 | 35M | 2.029 |
| 17/07/2026 | -2,30% | -3,48 | 147,54 | 147,75 | 145,97 | 148,90 | 39M | 3.781 |
| 16/07/2026 | -3,99% | -6,28 | 151,02 | 158,58 | 149,80 | 159,40 | 46M | 6.533 |
| 15/07/2026 | 3,35% | 5,10 | 157,30 | 151,78 | 151,30 | 158,03 | 34M | 3.011 |
| 14/07/2026 | 1,26% | 1,90 | 152,20 | 149,15 | 147,87 | 152,24 | 27M | 1.624 |
| 13/07/2026 | -1,38% | -2,10 | 150,30 | 152,40 | 150,30 | 152,80 | 18M | 1.073 |
| 10/07/2026 | -0,26% | -0,39 | 152,40 | 152,40 | 150,25 | 152,91 | 16M | 3.017 |
| 09/07/2026 | -1,29% | -1,99 | 152,79 | 153,54 | 150,20 | 154,18 | 24M | 1.901 |
| 08/07/2026 | -1,75% | -2,76 | 154,78 | 156,40 | 153,55 | 157,54 | 16M | 1.299 |
| 07/07/2026 | 0,73% | 1,14 | 157,54 | 157,01 | 156,85 | 159,86 | 19M | 1.449 |
| 06/07/2026 | 0,84% | 1,31 | 156,40 | 155,60 | 153,79 | 157,33 | 20M | 2.510 |
| 03/07/2026 | -0,49% | -0,76 | 155,09 | 157,77 | 154,39 | 157,77 | 5M | 493 |
| 02/07/2026 | -0,45% | -0,70 | 155,85 | 155,00 | 153,44 | 157,51 | 23M | 1.300 |
| 01/07/2026 | 2,03% | 3,11 | 156,55 | 155,51 | 154,00 | 157,41 | 64M | 3.139 |
| 30/06/2026 | 0,62% | 0,95 | 153,44 | 152,99 | 151,23 | 154,38 | 50M | 4.366 |
| 29/06/2026 | 4,39% | 6,41 | 152,49 | 146,70 | 146,60 | 152,96 | 40M | 1.633 |
| 26/06/2026 | -1,29% | -1,91 | 146,08 | 147,98 | 144,18 | 148,69 | 57M | 8.849 |
| 25/06/2026 | -0,93% | -1,39 | 147,99 | 147,65 | 145,20 | 148,36 | 43M | 3.625 |
| 24/06/2026 | -0,41% | -0,62 | 149,38 | 151,50 | 148,07 | 153,47 | 53M | 6.816 |
| 23/06/2026 | 0,21% | 0,31 | 150,00 | 147,79 | 146,41 | 150,39 | 40M | 2.508 |
| 22/06/2026 | -5,34% | -8,44 | 149,69 | 154,96 | 145,98 | 154,96 | 105M | 11.058 |
| 19/06/2026 | -0,18% | -0,28 | 158,13 | 158,40 | 157,11 | 158,96 | 4M | 1.025 |
| 18/06/2026 | 2,33% | 3,61 | 158,41 | 156,05 | 154,00 | 159,14 | 30M | 2.919 |
| 17/06/2026 | -2,19% | -3,47 | 154,80 | 157,94 | 152,89 | 157,94 | 35M | 1.544 |
| 16/06/2026 | 1,77% | 2,76 | 158,27 | 155,51 | 155,05 | 159,36 | 19M | 1.975 |
| 15/06/2026 | 2,15% | 3,27 | 155,51 | 153,16 | 153,16 | 157,05 | 30M | 2.022 |
| 12/06/2026 | 0,12% | 0,19 | 152,24 | 153,23 | 150,48 | 154,61 | 52M | 2.414 |
| 11/06/2026 | -1,07% | -1,64 | 152,05 | 153,70 | 148,42 | 153,73 | 48M | 2.338 |
| 10/06/2026 | -2,28% | -3,59 | 153,69 | 156,00 | 153,04 | 158,83 | 71M | 5.613 |
| 09/06/2026 | 0,07% | 0,11 | 157,28 | 157,10 | 154,50 | 160,01 | 35M | 5.628 |
| 08/06/2026 | -0,15% | -0,23 | 157,17 | 157,40 | 155,65 | 159,12 | 37M | 2.059 |
| 05/06/2026 | 3,72% | 5,65 | 157,40 | 153,68 | 151,70 | 158,99 | 68M | 9.029 |
| 03/06/2026 | 0,38% | 0,58 | 151,75 | 150,31 | 150,00 | 153,96 | 41M | 5.644 |
| 02/06/2026 | -3,81% | -5,98 | 151,17 | 152,80 | 149,86 | 155,89 | 48M | 7.449 |
| 01/06/2026 | -1,62% | -2,58 | 157,15 | 158,75 | 156,67 | 158,75 | 33M | 6.846 |
| 29/05/2026 | -2,27% | -3,71 | 159,73 | 163,42 | 159,73 | 163,42 | 32M | 4.420 |
| 28/05/2026 | -0,30% | -0,50 | 163,44 | 163,61 | 162,47 | 164,31 | 28M | 1.895 |
| 27/05/2026 | 0,93% | 1,51 | 163,94 | 163,25 | 162,20 | 166,14 | 25M | 2.039 |
| 26/05/2026 | 0,58% | 0,93 | 162,43 | 160,33 | 159,90 | 163,00 | 30M | 5.107 |
| 25/05/2026 | 0,72% | 1,15 | 161,50 | 161,05 | 161,05 | 163,23 | 8M | 975 |
| 22/05/2026 | -0,95% | -1,53 | 160,35 | 161,88 | 159,86 | 162,69 | 23M | 1.806 |
| 21/05/2026 | 0,32% | 0,51 | 161,88 | 161,64 | 159,87 | 163,05 | 23M | 2.806 |
| 20/05/2026 | -0,96% | -1,56 | 161,37 | 162,93 | 160,10 | 165,57 | 32M | 1.837 |
| 19/05/2026 | -1,36% | -2,24 | 162,93 | 167,40 | 162,22 | 168,09 | 22M | 2.926 |
| 18/05/2026 | -0,80% | -1,33 | 165,17 | 166,00 | 164,68 | 170,64 | 32M | 3.359 |
| 15/05/2026 | 0,07% | 0,12 | 166,50 | 165,75 | 165,29 | 168,60 | 30M | 2.132 |
| 14/05/2026 | -1,06% | -1,78 | 166,38 | 166,76 | 164,27 | 167,31 | 40M | 4.621 |
| 13/05/2026 | 6,99% | 10,99 | 168,16 | 158,70 | 157,98 | 168,38 | 66M | 5.384 |
| 12/05/2026 | -0,71% | -1,12 | 157,17 | 158,36 | 156,14 | 158,75 | 31M | 3.809 |
| 11/05/2026 | -3,28% | -5,37 | 158,29 | 161,80 | 158,29 | 161,96 | 30M | 4.396 |
| 08/05/2026 | 0,59% | 0,96 | 163,66 | 162,33 | 161,69 | 163,89 | 27M | 2.973 |
| 07/05/2026 | -0,30% | -0,49 | 162,70 | 163,52 | 161,21 | 164,19 | 28M | 1.805 |
| 06/05/2026 | 2,85% | 4,52 | 163,19 | 162,00 | 161,13 | 164,00 | 30M | 4.438 |
| 05/05/2026 | 0,02% | 0,03 | 158,67 | 158,35 | 157,26 | 161,31 | 41M | 3.846 |
| 04/05/2026 | 0,08% | 0,12 | 158,64 | 158,84 | 156,78 | 160,00 | 45M | 5.511 |
| 30/04/2026 | 7,14% | 10,57 | 158,52 | 155,39 | 151,98 | 159,49 | 81M | 12.172 |
| 29/04/2026 | 1,76% | 2,56 | 147,95 | 144,90 | 143,31 | 148,11 | 39M | 5.720 |
| 28/04/2026 | 0,12% | 0,18 | 145,39 | 144,00 | 143,83 | 146,81 | 52M | 4.895 |
| 27/04/2026 | 1,09% | 1,56 | 145,21 | 143,05 | 141,91 | 146,48 | 20M | 3.135 |
| 24/04/2026 | 1,54% | 2,18 | 143,65 | 141,51 | 140,35 | 143,72 | 22M | 1.786 |
| 23/04/2026 | 0,84% | 1,18 | 141,47 | 140,39 | 139,73 | 141,81 | 18M | 3.890 |
| 22/04/2026 | 0,24% | 0,34 | 140,29 | 141,25 | 138,70 | 141,33 | 18M | 1.292 |
| 20/04/2026 | -1,44% | -2,04 | 139,95 | 140,73 | 139,90 | 141,61 | 11M | 954 |
| 17/04/2026 | 1,78% | 2,49 | 141,99 | 140,20 | 139,02 | 142,34 | 18M | 1.472 |
| 16/04/2026 | -0,44% | -0,61 | 139,50 | 140,11 | 139,36 | 141,50 | 22M | 1.775 |
| 15/04/2026 | 1,46% | 2,01 | 140,11 | 138,55 | 137,77 | 140,90 | 40M | 4.388 |
| 14/04/2026 | 3,36% | 4,49 | 138,10 | 134,70 | 134,30 | 138,47 | 31M | 2.233 |
| 13/04/2026 | 0,90% | 1,19 | 133,61 | 132,34 | 131,60 | 134,39 | 22M | 2.898 |
| 10/04/2026 | -1,55% | -2,08 | 132,42 | 134,17 | 132,32 | 134,60 | 23M | 3.313 |
| 09/04/2026 | -0,69% | -0,94 | 134,50 | 134,00 | 131,93 | 135,30 | 16M | 2.485 |
| 08/04/2026 | 3,29% | 4,31 | 135,44 | 134,70 | 133,60 | 136,08 | 22M | 4.496 |
| 07/04/2026 | 1,79% | 2,31 | 131,13 | 129,00 | 128,20 | 131,13 | 14M | 3.600 |
| 06/04/2026 | 1,33% | 1,69 | 128,82 | 127,90 | 126,87 | 128,90 | 10M | 1.425 |
| 02/04/2026 | -0,66% | -0,84 | 127,13 | 124,73 | 124,20 | 127,92 | 29M | 1.128 |
| 01/04/2026 | 3,28% | 4,06 | 127,97 | 124,70 | 124,48 | 128,97 | 27M | 2.988 |
| 31/03/2026 | 3,97% | 4,73 | 123,91 | 120,62 | 120,62 | 124,52 | 32M | 2.356 |
| 30/03/2026 | -0,58% | -0,70 | 119,18 | 119,85 | 119,18 | 120,73 | 29M | 4.522 |
| 27/03/2026 | -2,31% | -2,84 | 119,88 | 121,50 | 119,77 | 122,00 | 19M | 1.410 |
| 26/03/2026 | -2,69% | -3,39 | 122,72 | 125,77 | 121,93 | 125,84 | 29M | 1.702 |
| 25/03/2026 | -0,63% | -0,80 | 126,11 | 128,18 | 125,88 | 128,78 | 27M | 2.020 |
| 24/03/2026 | -4,00% | -5,29 | 126,91 | 131,86 | 126,91 | 131,86 | 28M | 1.901 |
| 23/03/2026 | -0,28% | -0,37 | 132,20 | 133,60 | 131,38 | 133,94 | 20M | 1.902 |
| 20/03/2026 | -0,52% | -0,69 | 132,57 | 133,51 | 132,27 | 134,63 | 31M | 3.980 |
| 19/03/2026 | -0,69% | -0,93 | 133,26 | 134,19 | 132,98 | 134,70 | 20M | 3.100 |
| 18/03/2026 | -0,50% | -0,67 | 134,19 | 134,43 | 133,81 | 135,75 | 11M | 773 |
| 17/03/2026 | 1,40% | 1,86 | 134,86 | 132,65 | 132,17 | 135,00 | 13M | 906 |
| 16/03/2026 | -0,68% | -0,91 | 133,00 | 132,82 | 132,82 | 134,36 | 11M | 1.509 |
| 13/03/2026 | 1,06% | 1,40 | 133,91 | 133,69 | 132,35 | 134,25 | 20M | 1.027 |
| 12/03/2026 | 0,08% | 0,11 | 132,51 | 132,00 | 131,21 | 133,50 | 14M | 990 |
| 11/03/2026 | 0,42% | 0,55 | 132,40 | 132,00 | 131,75 | 133,71 | 12M | 1.528 |
| 10/03/2026 | 0,28% | 0,37 | 131,85 | 131,70 | 131,60 | 133,18 | 22M | 1.829 |
| 09/03/2026 | 1,12% | 1,45 | 131,48 | 128,73 | 127,42 | 131,85 | 39M | 3.197 |
| 06/03/2026 | -1,34% | -1,77 | 130,03 | 131,20 | 129,81 | 132,09 | 14M | 2.792 |
| 05/03/2026 | -0,05% | -0,06 | 131,80 | 132,76 | 130,61 | 133,07 | 29M | 2.870 |
| 04/03/2026 | -1,01% | -1,34 | 131,86 | 132,30 | 130,47 | 132,61 | 15M | 1.765 |
| 03/03/2026 | 0,93% | 1,23 | 133,20 | 130,69 | 129,91 | 133,39 | 27M | 2.908 |
| 02/03/2026 | -0,29% | -0,38 | 131,97 | 131,06 | 130,82 | 133,24 | 20M | 3.696 |
| 27/02/2026 | 0,78% | 1,02 | 132,35 | 131,33 | 130,40 | 133,00 | 20M | 2.748 |
| 26/02/2026 | -1,57% | -2,09 | 131,33 | 133,19 | 129,91 | 134,59 | 43M | 3.490 |
| 25/02/2026 | 0,14% | 0,19 | 133,42 | 133,33 | 132,53 | 134,59 | 23M | 2.479 |
| 24/02/2026 | -0,86% | -1,16 | 133,23 | 134,43 | 131,76 | 134,97 | 22M | 1.762 |
| 23/02/2026 | -0,99% | -1,35 | 134,39 | 135,00 | 133,44 | 137,15 | 19M | 1.703 |
| 20/02/2026 | 3,24% | 4,26 | 135,74 | 133,18 | 131,83 | 136,68 | 48M | 2.552 |
| 19/02/2026 | -0,77% | -1,02 | 131,48 | 132,22 | 130,60 | 132,96 | 17M | 1.378 |
| 18/02/2026 | -0,32% | -0,43 | 132,50 | 132,39 | 131,40 | 133,09 | 15M | 1.606 |
| 13/02/2026 | -0,65% | -0,87 | 132,93 | 133,99 | 132,39 | 134,60 | 23M | 2.953 |
| 12/02/2026 | -0,16% | -0,22 | 133,80 | 134,85 | 133,32 | 136,55 | 34M | 2.103 |
| 11/02/2026 | -2,55% | -3,50 | 134,02 | 137,53 | 133,88 | 138,59 | 55M | 4.933 |
| 10/02/2026 | -1,80% | -2,52 | 137,52 | 140,05 | 136,31 | 140,23 | 26M | 3.023 |
| 09/02/2026 | 0,44% | 0,61 | 140,04 | 139,75 | 137,58 | 141,80 | 31M | 5.644 |
| 06/02/2026 | -4,21% | -6,13 | 139,43 | 143,25 | 139,27 | 143,50 | 77M | 3.481 |
| 05/02/2026 | -1,28% | -1,89 | 145,56 | 140,26 | 133,84 | 145,56 | 132M | 20.182 |
| 04/02/2026 | -1,33% | -1,99 | 147,45 | 149,53 | 144,00 | 149,63 | 66M | 3.465 |
| 03/02/2026 | -0,82% | -1,24 | 149,44 | 151,35 | 147,43 | 151,96 | 53M | 4.973 |
| 02/02/2026 | 1,74% | 2,58 | 150,68 | 146,08 | 146,00 | 151,33 | 47M | 5.622 |
| 30/01/2026 | 3,16% | 4,54 | 148,10 | 145,45 | 144,50 | 148,72 | 52M | 4.020 |
| 29/01/2026 | -1,59% | -2,32 | 143,56 | 147,54 | 142,25 | 148,06 | 43M | 2.928 |
| 28/01/2026 | 1,26% | 1,81 | 145,88 | 145,00 | 144,01 | 146,17 | 25M | 2.304 |
| 27/01/2026 | -2,13% | -3,13 | 144,07 | 147,50 | 144,07 | 147,88 | 43M | 2.440 |
| 26/01/2026 | 2,05% | 2,96 | 147,20 | 143,77 | 143,53 | 147,62 | 30M | 2.825 |
| 23/01/2026 | -0,61% | -0,89 | 144,24 | 145,39 | 144,20 | 147,40 | 26M | 2.270 |
| 22/01/2026 | -0,43% | -0,62 | 145,13 | 147,80 | 144,76 | 148,86 | 30M | 2.285 |
| 21/01/2026 | 1,22% | 1,75 | 145,75 | 142,02 | 141,89 | 147,50 | 47M | 4.706 |
| 20/01/2026 | -0,69% | -1,00 | 144,00 | 145,00 | 143,69 | 146,51 | 64M | 6.288 |
| 19/01/2026 | -2,87% | -4,28 | 145,00 | 148,41 | 145,00 | 150,19 | 22M | 10.079 |
| 16/01/2026 | 0,19% | 0,28 | 149,28 | 149,90 | 146,80 | 150,55 | 33M | 3.023 |
| 15/01/2026 | -1,52% | -2,30 | 149,00 | 152,00 | 148,06 | 152,15 | 40M | 4.901 |
| 14/01/2026 | 0,30% | 0,45 | 151,30 | 150,09 | 148,00 | 151,33 | 26M | 3.658 |
| 13/01/2026 | 1,25% | 1,86 | 150,85 | 149,56 | 149,36 | 152,50 | 67M | 8.333 |
| 12/01/2026 | 1,15% | 1,69 | 148,99 | 146,24 | 145,50 | 149,42 | 58M | 7.349 |
| 09/01/2026 | 0,61% | 0,90 | 147,30 | 146,80 | 145,86 | 147,80 | 33M | 2.554 |
| 08/01/2026 | 0,97% | 1,40 | 146,40 | 145,50 | 144,36 | 148,40 | 28M | 4.189 |
| 07/01/2026 | 3,06% | 4,30 | 145,00 | 140,70 | 140,56 | 146,35 | 27M | 2.780 |
| 06/01/2026 | -1,55% | -2,21 | 140,70 | 142,86 | 139,54 | 143,83 | 28M | 2.130 |
| 05/01/2026 | -0,86% | -1,24 | 142,91 | 143,47 | 141,78 | 144,25 | 33M | 1.437 |
| 02/01/2026 | 0,49% | 0,71 | 144,15 | 143,40 | 140,44 | 146,03 | 34M | 5.455 |
| 30/12/2025 | -1,58% | -2,31 | 143,44 | 144,10 | 143,05 | 145,10 | 10M | 787 |
| 29/12/2025 | -0,46% | -0,68 | 145,75 | 145,68 | 144,10 | 145,75 | 14M | 2.078 |
| 26/12/2025 | 0,66% | 0,96 | 146,43 | 145,47 | 143,70 | 146,43 | 16M | 1.334 |
| 23/12/2025 | 0,98% | 1,41 | 145,47 | 144,10 | 143,20 | 145,77 | 14M | 2.000 |
| 22/12/2025 | 1,91% | 2,70 | 144,06 | 142,43 | 141,22 | 144,49 | 34M | 3.026 |
| 19/12/2025 | 1,47% | 2,05 | 141,36 | 139,45 | 137,97 | 141,36 | 16M | 1.084 |
| 18/12/2025 | 2,17% | 2,96 | 139,31 | 138,40 | 137,78 | 139,60 | 19M | 1.641 |
| 17/12/2025 | -2,52% | -3,52 | 136,35 | 141,00 | 136,06 | 141,35 | 47M | 3.940 |
| 16/12/2025 | 0,55% | 0,77 | 139,87 | 139,69 | 137,57 | 141,03 | 20M | 2.665 |
| 15/12/2025 | -0,56% | -0,79 | 139,10 | 139,89 | 137,36 | 140,14 | 25M | 4.028 |
| 12/12/2025 | -0,68% | -0,96 | 139,89 | 141,28 | 138,00 | 141,67 | 25M | 2.215 |
| 11/12/2025 | -3,59% | -5,25 | 140,85 | 145,69 | 139,23 | 145,69 | 38M | 3.348 |
| 10/12/2025 | 1,78% | 2,55 | 146,10 | 143,50 | 143,25 | 146,47 | 43M | 3.742 |
| 09/12/2025 | 1,41% | 2,00 | 143,55 | 142,00 | 141,55 | 144,20 | 42M | 3.317 |
| 08/12/2025 | -3,30% | -4,83 | 141,55 | 145,13 | 140,80 | 145,13 | 52M | 8.551 |
| 05/12/2025 | 3,96% | 5,58 | 146,38 | 140,79 | 140,43 | 146,38 | 58M | 5.299 |
| 04/12/2025 | -0,38% | -0,54 | 140,80 | 142,34 | 138,86 | 142,39 | 16M | 2.461 |
| 03/12/2025 | 0,81% | 1,13 | 141,34 | 140,57 | 138,91 | 142,25 | 26M | 3.545 |
| 02/12/2025 | -0,45% | -0,63 | 140,21 | 140,84 | 139,67 | 141,75 | 37M | 2.517 |
| 01/12/2025 | -1,14% | -1,62 | 140,84 | 141,72 | 139,92 | 142,27 | 17M | 3.349 |
| 28/11/2025 | -1,19% | -1,71 | 142,46 | 144,05 | 141,00 | 145,10 | 30M | 2.868 |
| 27/11/2025 | 1,59% | 2,26 | 144,17 | 142,38 | 142,20 | 144,23 | 12M | 2.510 |
| 26/11/2025 | -2,41% | -3,51 | 141,91 | 146,74 | 141,39 | 146,74 | 79M | 5.431 |
| 25/11/2025 | 1,30% | 1,86 | 145,42 | 148,70 | 142,76 | 148,70 | 143M | 5.060 |
| 24/11/2025 | 6,18% | 8,36 | 143,56 | 139,90 | 139,17 | 143,56 | 65M | 4.018 |
| 21/11/2025 | 4,00% | 5,20 | 135,20 | 130,78 | 130,39 | 136,60 | 49M | 5.306 |
| 19/11/2025 | 2,82% | 3,56 | 130,00 | 127,88 | 127,36 | 134,80 | 43M | 3.413 |
| 18/11/2025 | 0,17% | 0,21 | 126,44 | 127,00 | 123,93 | 128,73 | 41M | 1.999 |
| 17/11/2025 | 3,50% | 4,27 | 126,23 | 126,70 | 125,26 | 130,00 | 50M | 3.262 |
| 14/11/2025 | -0,94% | -1,16 | 121,96 | 120,20 | 119,39 | 122,66 | 31M | 3.028 |
| 13/11/2025 | -2,53% | -3,19 | 123,12 | 125,60 | 122,19 | 125,60 | 23M | 3.214 |
| 12/11/2025 | -1,20% | -1,53 | 126,31 | 127,86 | 125,16 | 129,02 | 26M | 1.897 |
| 11/11/2025 | 0,36% | 0,46 | 127,84 | 127,01 | 126,20 | 128,10 | 23M | 1.918 |
| 10/11/2025 | 2,47% | 3,07 | 127,38 | 126,24 | 125,25 | 128,45 | 25M | 1.440 |
| 07/11/2025 | -1,84% | -2,33 | 124,31 | 126,01 | 122,51 | 126,89 | 36M | 5.511 |
| 06/11/2025 | -0,48% | -0,61 | 126,64 | 127,40 | 125,50 | 128,95 | 21M | 2.209 |
| 05/11/2025 | 2,32% | 2,88 | 127,25 | 124,81 | 124,00 | 128,28 | 30M | 3.426 |
| 04/11/2025 | -1,30% | -1,64 | 124,37 | 125,44 | 123,74 | 126,01 | 26M | 5.598 |
| 03/11/2025 | -0,34% | -0,43 | 126,01 | 126,38 | 124,71 | 127,45 | 26M | 2.205 |
| 31/10/2025 | 0,67% | 0,84 | 126,44 | 128,03 | 124,30 | 128,03 | 31M | 1.743 |
| 30/10/2025 | -2,48% | -3,20 | 125,60 | 132,38 | 125,60 | 132,82 | 105M | 21.562 |
| 29/10/2025 | 7,72% | 9,23 | 128,80 | 119,57 | 118,80 | 128,80 | 22M | 2.483 |
| 28/10/2025 | -0,58% | -0,70 | 119,57 | 120,94 | 119,07 | 121,14 | 22M | 2.937 |
| 27/10/2025 | 2,81% | 3,29 | 120,27 | 118,32 | 118,24 | 120,93 | 74M | 4.126 |
| 24/10/2025 | 2,87% | 3,26 | 116,98 | 114,31 | 114,31 | 117,41 | 34M | 2.592 |
| 23/10/2025 | 0,35% | 0,40 | 113,72 | 114,06 | 113,00 | 114,40 | 20M | 1.307 |
| 22/10/2025 | 0,57% | 0,64 | 113,32 | 114,81 | 112,41 | 115,35 | 38M | 2.452 |
| 21/10/2025 | -1,68% | -1,93 | 112,68 | 114,92 | 109,47 | 114,92 | 46M | 4.466 |
| 20/10/2025 | 0,41% | 0,47 | 114,61 | 114,14 | 113,84 | 115,07 | 9M | 3.184 |
| 17/10/2025 | 0,20% | 0,23 | 114,14 | 113,76 | 112,64 | 114,45 | 11M | 2.759 |
| 16/10/2025 | -0,24% | -0,27 | 113,91 | 114,40 | 113,64 | 116,47 | 47M | 5.026 |
| 15/10/2025 | 2,43% | 2,71 | 114,18 | 112,10 | 111,69 | 114,30 | 24M | 3.243 |
| 14/10/2025 | 0,26% | 0,29 | 111,47 | 110,17 | 109,97 | 112,85 | 19M | 2.394 |
| 13/10/2025 | 2,22% | 2,41 | 111,18 | 108,78 | 108,77 | 111,21 | 12M | 1.315 |
| 10/10/2025 | 0,69% | 0,75 | 108,77 | 108,13 | 107,91 | 111,36 | 44M | 3.591 |
| 09/10/2025 | -1,00% | -1,09 | 108,02 | 109,27 | 106,96 | 109,30 | 12M | 2.133 |
| 08/10/2025 | -0,59% | -0,65 | 109,11 | 109,26 | 108,37 | 109,58 | 14M | 1.750 |
| 07/10/2025 | -1,16% | -1,29 | 109,76 | 110,73 | 109,39 | 111,17 | 21M | 2.675 |
| 06/10/2025 | 1,97% | 2,15 | 111,05 | 108,71 | 108,11 | 111,10 | 25M | 3.922 |
| 03/10/2025 | -0,33% | -0,36 | 108,90 | 108,90 | 107,80 | 109,58 | 19M | 2.364 |
| 02/10/2025 | 0,53% | 0,58 | 109,26 | 109,00 | 108,02 | 109,79 | 20M | 3.667 |
| 01/10/2025 | 0,72% | 0,78 | 108,68 | 107,19 | 105,69 | 109,24 | 17M | 7.492 |
| 30/09/2025 | -0,21% | -0,23 | 107,90 | 108,06 | 105,82 | 108,06 | 16M | 2.151 |
| 29/09/2025 | -0,93% | -1,01 | 108,13 | 110,18 | 107,54 | 111,10 | 26M | 1.806 |
| 26/09/2025 | -0,40% | -0,44 | 109,14 | 110,55 | 109,14 | 111,20 | 24M | 2.126 |
| 25/09/2025 | 0,01% | 0,01 | 109,58 | 108,29 | 106,96 | 110,07 | 35M | 1.966 |
| 24/09/2025 | -0,75% | -0,83 | 109,57 | 111,21 | 109,26 | 111,55 | 11M | 1.483 |
| 23/09/2025 | -1,22% | -1,36 | 110,40 | 112,19 | 110,28 | 112,75 | 34M | 1.776 |
| 22/09/2025 | -1,30% | -1,47 | 111,76 | 112,59 | 111,55 | 113,80 | 34M | 3.610 |
| 19/09/2025 | 1,53% | 1,71 | 113,23 | 112,30 | 111,77 | 113,37 | 18M | 2.028 |
| 18/09/2025 | 0,98% | 1,08 | 111,52 | 111,14 | 110,34 | 112,20 | 18M | 1.203 |
| 17/09/2025 | -0,32% | -0,36 | 110,44 | 111,00 | 108,57 | 111,31 | 35M | 2.711 |
| 16/09/2025 | -0,37% | -0,41 | 110,80 | 111,60 | 110,45 | 112,04 | 18M | 1.680 |
| 15/09/2025 | 3,99% | 4,27 | 111,21 | 108,21 | 108,21 | 112,10 | 25M | 2.980 |
| 12/09/2025 | -1,03% | -1,11 | 106,94 | 108,08 | 106,58 | 108,38 | 14M | 984 |
| 11/09/2025 | 0,35% | 0,38 | 108,05 | 107,74 | 106,00 | 108,83 | 15M | 2.016 |
| 10/09/2025 | -0,95% | -1,03 | 107,67 | 108,70 | 107,22 | 108,81 | 14M | 1.712 |
| 09/09/2025 | 2,97% | 3,14 | 108,70 | 105,74 | 105,47 | 108,89 | 34M | 2.412 |
| 08/09/2025 | -0,33% | -0,35 | 105,56 | 106,16 | 105,53 | 107,60 | 11M | 1.802 |
| 05/09/2025 | 0,27% | 0,29 | 105,91 | 104,68 | 104,21 | 106,20 | 16M | 6.407 |
| 04/09/2025 | 0,34% | 0,36 | 105,62 | 103,92 | 102,78 | 105,62 | 23M | 5.698 |
| 03/09/2025 | 7,94% | 7,74 | 105,26 | 102,70 | 102,12 | 105,26 | 74M | 6.643 |
| 02/09/2025 | 1,67% | 1,60 | 97,52 | 95,23 | 93,81 | 97,52 | 20M | 2.918 |
| 01/09/2025 | 0,41% | 0,39 | 95,92 | 96,22 | 95,43 | 96,44 | 10M | 3.757 |
| 29/08/2025 | -0,02% | -0,02 | 95,53 | 95,10 | 94,71 | 96,96 | 20M | 2.885 |
| 28/08/2025 | 2,07% | 1,94 | 95,55 | 93,61 | 93,45 | 95,58 | 10M | 5.855 |
| 27/08/2025 | -0,31% | -0,29 | 93,61 | 93,80 | 93,28 | 94,93 | 26M | 1.630 |
| 26/08/2025 | 0,16% | 0,15 | 93,90 | 93,66 | 92,82 | 94,09 | 8M | 1.481 |
| 25/08/2025 | 0,53% | 0,49 | 93,75 | 93,38 | 92,85 | 94,78 | 25M | 3.389 |
| 22/08/2025 | 2,48% | 2,26 | 93,26 | 92,07 | 91,83 | 94,05 | 31M | 2.196 |
| 21/08/2025 | 0,34% | 0,31 | 91,00 | 90,59 | 90,36 | 92,45 | 7M | 1.318 |
| 20/08/2025 | -1,96% | -1,81 | 90,69 | 91,55 | 89,58 | 91,65 | 20M | 2.234 |
| 19/08/2025 | 0,23% | 0,21 | 92,50 | 92,29 | 91,10 | 92,81 | 19M | 1.873 |
| 18/08/2025 | 0,74% | 0,68 | 92,29 | 92,08 | 91,51 | 92,50 | 21M | 2.256 |
| 15/08/2025 | 0,33% | 0,30 | 91,61 | 91,85 | 90,59 | 92,84 | 25M | 3.151 |
| 14/08/2025 | 0,67% | 0,61 | 91,31 | 90,70 | 90,34 | 92,25 | 8M | 1.488 |
| 13/08/2025 | -0,92% | -0,84 | 90,70 | 91,44 | 88,92 | 91,95 | 25M | 5.481 |
| 12/08/2025 | 0,69% | 0,63 | 91,54 | 91,09 | 90,38 | 92,20 | 18M | 2.239 |
| 11/08/2025 | 0,11% | 0,10 | 90,91 | 91,30 | 90,38 | 91,41 | 19M | 1.627 |
| 08/08/2025 | 2,64% | 2,34 | 90,81 | 89,24 | 89,08 | 91,44 | 19M | 1.878 |
| 07/08/2025 | -0,71% | -0,63 | 88,47 | 89,99 | 88,21 | 89,99 | 19M | 8.030 |
| 06/08/2025 | -0,26% | -0,23 | 89,10 | 88,96 | 88,28 | 89,59 | 18M | 4.860 |
| 05/08/2025 | 0,09% | 0,08 | 89,33 | 89,80 | 88,88 | 90,68 | 25M | 4.244 |
| 04/08/2025 | 2,87% | 2,49 | 89,25 | 87,70 | 86,99 | 89,62 | 18M | 1.835 |
| 01/08/2025 | -2,53% | -2,25 | 86,76 | 87,53 | 86,51 | 87,93 | 34M | 2.986 |
| 31/07/2025 | -2,18% | -1,98 | 89,01 | 91,79 | 89,01 | 91,90 | 33M | 18.524 |
| 30/07/2025 | 0,38% | 0,34 | 90,99 | 90,68 | 90,64 | 92,49 | 29M | 5.072 |
| 29/07/2025 | 1,24% | 1,11 | 90,65 | 89,46 | 89,25 | 90,86 | 35M | 7.276 |
| 28/07/2025 | -0,03% | -0,03 | 89,54 | 90,20 | 88,87 | 90,35 | 23M | 3.542 |
| 25/07/2025 | 1,13% | 1,00 | 89,57 | 88,80 | 88,20 | 89,80 | 35M | 8.291 |
| 24/07/2025 | 1,50% | 1,31 | 88,57 | 90,60 | 88,00 | 91,06 | 75M | 6.152 |
| 23/07/2025 | -2,09% | -1,86 | 87,26 | 88,50 | 87,25 | 89,20 | 27M | 4.392 |
| 22/07/2025 | 1,02% | 0,90 | 89,12 | 88,94 | 87,14 | 89,12 | 29M | 10.091 |
| 21/07/2025 | 2,14% | 1,85 | 88,22 | 86,37 | 86,31 | 88,30 | 31M | 13.942 |
| 18/07/2025 | 1,73% | 1,47 | 86,37 | 85,50 | 84,78 | 86,37 | 15M | 4.863 |
| 17/07/2025 | 0,12% | 0,10 | 84,90 | 84,80 | 83,96 | 85,25 | 10M | 1.659 |
| 16/07/2025 | 0,22% | 0,19 | 84,80 | 85,25 | 84,45 | 85,65 | 23M | 4.944 |
| 15/07/2025 | 0,23% | 0,19 | 84,61 | 84,71 | 84,15 | 85,57 | 20M | 2.032 |
| 14/07/2025 | 0,97% | 0,81 | 84,42 | 83,40 | 83,04 | 84,98 | 14M | 1.822 |
| 11/07/2025 | 2,14% | 1,75 | 83,61 | 82,00 | 81,81 | 84,06 | 18M | 9.212 |
| 10/07/2025 | 0,75% | 0,61 | 81,86 | 82,00 | 80,62 | 82,50 | 14M | 1.207 |
| 09/07/2025 | 2,65% | 2,10 | 81,25 | 79,75 | 78,96 | 81,69 | 15M | 1.111 |
| 08/07/2025 | -1,73% | -1,39 | 79,15 | 80,70 | 78,60 | 81,05 | 9M | 1.352 |
| 07/07/2025 | -0,14% | -0,11 | 80,54 | 81,00 | 80,28 | 81,41 | 6M | 1.107 |
| 04/07/2025 | -0,10% | -0,08 | 80,65 | 80,55 | 80,12 | 82,69 | 4M | 1.493 |
| 03/07/2025 | -0,07% | -0,06 | 80,73 | 80,85 | 79,88 | 81,15 | 8M | 1.399 |
| 02/07/2025 | 1,25% | 1,00 | 80,79 | 79,50 | 79,50 | 80,86 | 17M | 2.201 |
| 01/07/2025 | -1,40% | -1,13 | 79,79 | 79,80 | 79,00 | 80,09 | 7M | 1.368 |
| 27/06/2025 | 2,16% | 1,71 | 80,92 | 79,21 | 78,59 | 80,92 | 12M | 1.909 |
| 26/06/2025 | 0,14% | 0,11 | 79,21 | 79,11 | 78,14 | 79,58 | 8M | 1.456 |
| 25/06/2025 | 3,41% | 2,61 | 79,10 | 77,54 | 77,42 | 79,83 | 10M | 2.146 |
| 24/06/2025 | 1,11% | 0,84 | 76,49 | 76,37 | 76,23 | 77,23 | 28M | 6.097 |
| 23/06/2025 | -1,09% | -0,83 | 75,65 | 76,46 | 74,55 | 76,89 | 16M | 8.678 |
| 20/06/2025 | -3,71% | -2,95 | 76,48 | 79,96 | 76,48 | 79,96 | 13M | 1.529 |
| 18/06/2025 | -1,60% | -1,29 | 79,43 | 80,72 | 79,43 | 80,88 | 26M | 1.220 |
| 17/06/2025 | 0,19% | 0,15 | 80,72 | 80,02 | 79,63 | 81,05 | 7M | 1.206 |
| 16/06/2025 | -0,09% | -0,07 | 80,57 | 80,64 | 80,20 | 81,13 | 13M | 1.955 |
| 13/06/2025 | -0,62% | -0,50 | 80,64 | 80,54 | 79,93 | 81,80 | 13M | 1.246 |
| 12/06/2025 | -0,65% | -0,53 | 81,14 | 81,50 | 80,53 | 81,78 | 10M | 3.010 |
| 11/06/2025 | -1,19% | -0,98 | 81,67 | 83,00 | 81,55 | 83,47 | 8M | 1.060 |
| 10/06/2025 | 1,79% | 1,45 | 82,65 | 81,50 | 81,29 | 83,83 | 17M | 2.056 |
| 09/06/2025 | 0,63% | 0,51 | 81,20 | 80,69 | 80,69 | 82,12 | 13M | 1.256 |
| 06/06/2025 | 3,11% | 2,43 | 80,69 | 79,06 | 79,06 | 81,00 | 12M | 5.797 |
| 05/06/2025 | -0,77% | -0,61 | 78,26 | 79,48 | 78,10 | 79,78 | 17M | 4.012 |
| 04/06/2025 | 1,41% | 1,10 | 78,87 | 77,81 | 77,81 | 79,03 | 31M | 6.724 |
| 03/06/2025 | -2,49% | -1,99 | 77,77 | 79,69 | 77,77 | 79,69 | 23M | 3.552 |
| 02/06/2025 | -2,35% | -1,92 | 79,76 | 79,79 | 79,09 | 80,52 | 18M | 4.892 |
| 30/05/2025 | 1,13% | 0,91 | 81,68 | 81,20 | 79,73 | 81,68 | 11M | 1.341 |
| 29/05/2025 | -1,50% | -1,23 | 80,77 | 81,94 | 80,35 | 82,32 | 37M | 3.206 |
| 28/05/2025 | 1,30% | 1,05 | 82,00 | 81,69 | 81,46 | 82,88 | 12M | 1.236 |
| 27/05/2025 | 0,43% | 0,35 | 80,95 | 80,38 | 80,30 | 81,62 | 12M | 2.268 |
| 26/05/2025 | 2,30% | 1,81 | 80,60 | 78,91 | 78,88 | 81,00 | 3M | 1.648 |
| 23/05/2025 | -1,89% | -1,52 | 78,79 | 79,69 | 78,79 | 80,80 | 25M | 1.504 |
| 22/05/2025 | 1,27% | 1,01 | 80,31 | 80,18 | 80,18 | 82,97 | 33M | 3.422 |
| 21/05/2025 | 2,67% | 2,06 | 79,30 | 77,74 | 77,24 | 81,57 | 27M | 3.927 |
| 20/05/2025 | -1,10% | -0,86 | 77,24 | 78,50 | 77,16 | 79,55 | 19M | 1.850 |
| 19/05/2025 | -0,41% | -0,32 | 78,10 | 77,60 | 77,22 | 78,44 | 23M | 2.275 |
| 16/05/2025 | 1,12% | 0,87 | 78,42 | 79,23 | 78,37 | 80,40 | 20M | 3.463 |
| 15/05/2025 | 0,32% | 0,25 | 77,55 | 77,96 | 76,78 | 78,35 | 21M | 1.459 |
| 14/05/2025 | 3,48% | 2,60 | 77,30 | 74,79 | 74,58 | 78,20 | 25M | 2.905 |
| 13/05/2025 | -0,03% | -0,02 | 74,70 | 74,70 | 73,26 | 75,18 | 14M | 4.325 |
| 12/05/2025 | 4,14% | 2,97 | 74,72 | 74,23 | 73,97 | 75,56 | 35M | 4.575 |
| 09/05/2025 | -1,67% | -1,22 | 71,75 | 72,73 | 71,65 | 73,11 | 18M | 3.004 |
| 08/05/2025 | 0,37% | 0,27 | 72,97 | 73,71 | 72,59 | 73,86 | 31M | 11.328 |
| 07/05/2025 | -6,36% | -4,94 | 72,70 | 77,93 | 70,89 | 78,78 | 116M | 10.261 |
| 06/05/2025 | 0,05% | 0,04 | 77,64 | 77,13 | 76,91 | 78,49 | 13M | 2.554 |
| 05/05/2025 | 1,33% | 1,02 | 77,60 | 76,40 | 76,18 | 78,37 | 16M | 11.001 |
| 02/05/2025 | 1,77% | 1,33 | 76,58 | 77,00 | 75,91 | 77,76 | 26M | 5.374 |
| 30/04/2025 | 0,19% | 0,14 | 75,25 | 74,00 | 73,48 | 75,27 | 24M | 4.055 |
| 29/04/2025 | -0,27% | -0,20 | 75,11 | 75,21 | 74,15 | 75,59 | 9M | 1.134 |
| 28/04/2025 | -1,94% | -1,49 | 75,31 | 76,80 | 74,85 | 77,00 | 16M | 1.950 |
| 25/04/2025 | -0,78% | -0,60 | 76,80 | 78,30 | 76,22 | 78,78 | 50M | 6.554 |
| 24/04/2025 | 5,15% | 3,79 | 77,40 | 73,76 | 73,21 | 77,40 | 16M | 3.288 |
| 23/04/2025 | 2,24% | 1,61 | 73,61 | 73,56 | 72,98 | 74,70 | 27M | 4.561 |
| 22/04/2025 | - | - | 72,00 | 71,93 | 71,24 | 72,65 | 15M | 7.600 |
Date,Open,High,Low,Close,Volume
20-Aug-26,147.56,148.77,146.41,147.00,23799753
19-Aug-26,147.98,149.31,146.57,149.18,26728936
18-Aug-26,148.50,149.83,147.68,149.83,30067931
17-Aug-26,151.88,151.88,147.72,149.03,32232066
14-Aug-26,150.18,152.43,149.81,150.62,26842770
13-Aug-26,149.16,150.39,148.50,150.04,22901464
12-Aug-26,148.80,149.56,146.70,148.50,49303461
11-Aug-26,152.04,152.04,147.65,148.00,29825444
10-Aug-26,150.80,151.70,149.72,151.52,29326037
07-Aug-26,152.03,152.17,149.86,150.30,21979251
06-Aug-26,154.15,154.75,151.70,152.44,36107331
05-Aug-26,163.00,163.81,152.40,155.00,66549138
04-Aug-26,157.00,162.86,155.60,161.45,54878852
03-Aug-26,153.01,159.50,152.09,159.29,121931470
31-Jul-26,148.88,151.30,147.86,150.65,36091532
30-Jul-26,142.30,142.62,139.70,141.03,59165114
29-Jul-26,143.30,145.44,141.35,143.17,31604675
28-Jul-26,139.90,143.20,138.58,142.46,22477969
27-Jul-26,137.35,140.29,137.34,139.23,32549290
24-Jul-26,134.41,136.99,134.19,135.60,92763361
23-Jul-26,137.39,137.99,133.39,134.80,115927062
22-Jul-26,147.20,147.26,142.83,142.83,58110974
21-Jul-26,148.64,148.88,146.89,146.96,25328114
20-Jul-26,148.00,152.37,148.00,149.25,34694450
17-Jul-26,147.75,148.90,145.97,147.54,39079068
16-Jul-26,158.58,159.40,149.80,151.02,46087489
15-Jul-26,151.78,158.03,151.30,157.30,33741454
14-Jul-26,149.15,152.24,147.87,152.20,27280912
13-Jul-26,152.40,152.80,150.30,150.30,18013097
10-Jul-26,152.40,152.91,150.25,152.40,15889569
09-Jul-26,153.54,154.18,150.20,152.79,24232070
08-Jul-26,156.40,157.54,153.55,154.78,15833471
07-Jul-26,157.01,159.86,156.85,157.54,19320440
06-Jul-26,155.60,157.33,153.79,156.40,20209816
03-Jul-26,157.77,157.77,154.39,155.09,4981860
02-Jul-26,155.00,157.51,153.44,155.85,22634262
01-Jul-26,155.51,157.41,154.00,156.55,63812841
30-Jun-26,152.99,154.38,151.23,153.44,50495819
29-Jun-26,146.70,152.96,146.60,152.49,40308944
26-Jun-26,147.98,148.69,144.18,146.08,56972566
25-Jun-26,147.65,148.36,145.20,147.99,42639926
24-Jun-26,151.50,153.47,148.07,149.38,53211601
23-Jun-26,147.79,150.39,146.41,150.00,40156035
22-Jun-26,154.96,154.96,145.98,149.69,105086479
19-Jun-26,158.40,158.96,157.11,158.13,4215138
18-Jun-26,156.05,159.14,154.00,158.41,30091389
17-Jun-26,157.94,157.94,152.89,154.80,34884548
16-Jun-26,155.51,159.36,155.05,158.27,19340080
15-Jun-26,153.16,157.05,153.16,155.51,30471505
12-Jun-26,153.23,154.61,150.48,152.24,51846698
11-Jun-26,153.70,153.73,148.42,152.05,48270222
10-Jun-26,156.00,158.83,153.04,153.69,71222365
09-Jun-26,157.10,160.01,154.50,157.28,35118463
08-Jun-26,157.40,159.12,155.65,157.17,37058612
05-Jun-26,153.68,158.99,151.70,157.40,67755679
03-Jun-26,150.31,153.96,150.00,151.75,41409634
02-Jun-26,152.80,155.89,149.86,151.17,48234233
01-Jun-26,158.75,158.75,156.67,157.15,32565080
29-May-26,163.42,163.42,159.73,159.73,32165490
28-May-26,163.61,164.31,162.47,163.44,27822653
27-May-26,163.25,166.14,162.20,163.94,24530807
26-May-26,160.33,163.00,159.90,162.43,29760829
25-May-26,161.05,163.23,161.05,161.50,7680005
22-May-26,161.88,162.69,159.86,160.35,22838381
21-May-26,161.64,163.05,159.87,161.88,23296855
20-May-26,162.93,165.57,160.10,161.37,32453217
19-May-26,167.40,168.09,162.22,162.93,21804789
18-May-26,166.00,170.64,164.68,165.17,32398141
15-May-26,165.75,168.60,165.29,166.50,30091742
14-May-26,166.76,167.31,164.27,166.38,40122223
13-May-26,158.70,168.38,157.98,168.16,65977177
12-May-26,158.36,158.75,156.14,157.17,31423666
11-May-26,161.80,161.96,158.29,158.29,30198772
08-May-26,162.33,163.89,161.69,163.66,27068564
07-May-26,163.52,164.19,161.21,162.70,28317479
06-May-26,162.00,164.00,161.13,163.19,30296362
05-May-26,158.35,161.31,157.26,158.67,40929864
04-May-26,158.84,160.00,156.78,158.64,44668950
30-Apr-26,155.39,159.49,151.98,158.52,81260179
29-Apr-26,144.90,148.11,143.31,147.95,38598184
28-Apr-26,144.00,146.81,143.83,145.39,51916925
27-Apr-26,143.05,146.48,141.91,145.21,19833397
24-Apr-26,141.51,143.72,140.35,143.65,21746429
23-Apr-26,140.39,141.81,139.73,141.47,17951548
22-Apr-26,141.25,141.33,138.70,140.29,17590763
20-Apr-26,140.73,141.61,139.90,139.95,10752490
17-Apr-26,140.20,142.34,139.02,141.99,18168672
16-Apr-26,140.11,141.50,139.36,139.50,21942507
15-Apr-26,138.55,140.90,137.77,140.11,40243118
14-Apr-26,134.70,138.47,134.30,138.10,31279151
13-Apr-26,132.34,134.39,131.60,133.61,22379161
10-Apr-26,134.17,134.60,132.32,132.42,23489548
09-Apr-26,134.00,135.30,131.93,134.50,16259549
08-Apr-26,134.70,136.08,133.60,135.44,21750346
07-Apr-26,129.00,131.13,128.20,131.13,13582130
06-Apr-26,127.90,128.90,126.87,128.82,10467544
02-Apr-26,124.73,127.92,124.20,127.13,28723597
01-Apr-26,124.70,128.97,124.48,127.97,26949717
31-Mar-26,120.62,124.52,120.62,123.91,32417578
30-Mar-26,119.85,120.73,119.18,119.18,28923719
27-Mar-26,121.50,122.00,119.77,119.88,19447424
26-Mar-26,125.77,125.84,121.93,122.72,29294166
25-Mar-26,128.18,128.78,125.88,126.11,26795308
24-Mar-26,131.86,131.86,126.91,126.91,28215943
23-Mar-26,133.60,133.94,131.38,132.20,19767786
20-Mar-26,133.51,134.63,132.27,132.57,31077728
19-Mar-26,134.19,134.70,132.98,133.26,19994682
18-Mar-26,134.43,135.75,133.81,134.19,11372683
17-Mar-26,132.65,135.00,132.17,134.86,13280732
16-Mar-26,132.82,134.36,132.82,133.00,10557677
13-Mar-26,133.69,134.25,132.35,133.91,20371458
12-Mar-26,132.00,133.50,131.21,132.51,14317574
11-Mar-26,132.00,133.71,131.75,132.40,11888255
10-Mar-26,131.70,133.18,131.60,131.85,22129154
09-Mar-26,128.73,131.85,127.42,131.48,39325973
06-Mar-26,131.20,132.09,129.81,130.03,14037352
05-Mar-26,132.76,133.07,130.61,131.80,28645878
04-Mar-26,132.30,132.61,130.47,131.86,15316379
03-Mar-26,130.69,133.39,129.91,133.20,26544358
02-Mar-26,131.06,133.24,130.82,131.97,19988421
27-Feb-26,131.33,133.00,130.40,132.35,19909259
26-Feb-26,133.19,134.59,129.91,131.33,43387664
25-Feb-26,133.33,134.59,132.53,133.42,22893463
24-Feb-26,134.43,134.97,131.76,133.23,21790899
23-Feb-26,135.00,137.15,133.44,134.39,18669323
20-Feb-26,133.18,136.68,131.83,135.74,48206887
19-Feb-26,132.22,132.96,130.60,131.48,17369622
18-Feb-26,132.39,133.09,131.40,132.50,15465377
13-Feb-26,133.99,134.60,132.39,132.93,23071591
12-Feb-26,134.85,136.55,133.32,133.80,33788170
11-Feb-26,137.53,138.59,133.88,134.02,55179939
10-Feb-26,140.05,140.23,136.31,137.52,26045723
09-Feb-26,139.75,141.80,137.58,140.04,31122449
06-Feb-26,143.25,143.50,139.27,139.43,76922706
05-Feb-26,140.26,145.56,133.84,145.56,132365605
04-Feb-26,149.53,149.63,144.00,147.45,65518345
03-Feb-26,151.35,151.96,147.43,149.44,53255255
02-Feb-26,146.08,151.33,146.00,150.68,46887715
30-Jan-26,145.45,148.72,144.50,148.10,52182574
29-Jan-26,147.54,148.06,142.25,143.56,42985259
28-Jan-26,145.00,146.17,144.01,145.88,25041550
27-Jan-26,147.50,147.88,144.07,144.07,43490536
26-Jan-26,143.77,147.62,143.53,147.20,29822679
23-Jan-26,145.39,147.40,144.20,144.24,25585711
22-Jan-26,147.80,148.86,144.76,145.13,30322336
21-Jan-26,142.02,147.50,141.89,145.75,46803403
20-Jan-26,145.00,146.51,143.69,144.00,64325774
19-Jan-26,148.41,150.19,145.00,145.00,21712711
16-Jan-26,149.90,150.55,146.80,149.28,33312026
15-Jan-26,152.00,152.15,148.06,149.00,40171996
14-Jan-26,150.09,151.33,148.00,151.30,26458662
13-Jan-26,149.56,152.50,149.36,150.85,66529121
12-Jan-26,146.24,149.42,145.50,148.99,57527816
09-Jan-26,146.80,147.80,145.86,147.30,33479439
08-Jan-26,145.50,148.40,144.36,146.40,28284754
07-Jan-26,140.70,146.35,140.56,145.00,27476633
06-Jan-26,142.86,143.83,139.54,140.70,28173964
05-Jan-26,143.47,144.25,141.78,142.91,32526154
02-Jan-26,143.40,146.03,140.44,144.15,33897770
30-Dec-25,144.10,145.10,143.05,143.44,9563657
29-Dec-25,145.68,145.75,144.10,145.75,14222155
26-Dec-25,145.47,146.43,143.70,146.43,16202406
23-Dec-25,144.10,145.77,143.20,145.47,14223793
22-Dec-25,142.43,144.49,141.22,144.06,33858782
19-Dec-25,139.45,141.36,137.97,141.36,16364586
18-Dec-25,138.40,139.60,137.78,139.31,19439021
17-Dec-25,141.00,141.35,136.06,136.35,46541624
16-Dec-25,139.69,141.03,137.57,139.87,20159747
15-Dec-25,139.89,140.14,137.36,139.10,24856134
12-Dec-25,141.28,141.67,138.00,139.89,25135283
11-Dec-25,145.69,145.69,139.23,140.85,37942843
10-Dec-25,143.50,146.47,143.25,146.10,43492306
09-Dec-25,142.00,144.20,141.55,143.55,41684965
08-Dec-25,145.13,145.13,140.80,141.55,51849597
05-Dec-25,140.79,146.38,140.43,146.38,57660024
04-Dec-25,142.34,142.39,138.86,140.80,15663634
03-Dec-25,140.57,142.25,138.91,141.34,26218916
02-Dec-25,140.84,141.75,139.67,140.21,36868603
01-Dec-25,141.72,142.27,139.92,140.84,17492852
28-Nov-25,144.05,145.10,141.00,142.46,30073505
27-Nov-25,142.38,144.23,142.20,144.17,11896466
26-Nov-25,146.74,146.74,141.39,141.91,79299164
25-Nov-25,148.70,148.70,142.76,145.42,143288049
24-Nov-25,139.90,143.56,139.17,143.56,65445128
21-Nov-25,130.78,136.60,130.39,135.20,48706843
19-Nov-25,127.88,134.80,127.36,130.00,43325513
18-Nov-25,127.00,128.73,123.93,126.44,41287729
17-Nov-25,126.70,130.00,125.26,126.23,50314931
14-Nov-25,120.20,122.66,119.39,121.96,30731588
13-Nov-25,125.60,125.60,122.19,123.12,22553075
12-Nov-25,127.86,129.02,125.16,126.31,25616336
11-Nov-25,127.01,128.10,126.20,127.84,22851648
10-Nov-25,126.24,128.45,125.25,127.38,24955041
07-Nov-25,126.01,126.89,122.51,124.31,35849334
06-Nov-25,127.40,128.95,125.50,126.64,20810351
05-Nov-25,124.81,128.28,124.00,127.25,30088832
04-Nov-25,125.44,126.01,123.74,124.37,25607769
03-Nov-25,126.38,127.45,124.71,126.01,25693801
31-Oct-25,128.03,128.03,124.30,126.44,30931682
30-Oct-25,132.38,132.82,125.60,125.60,105339409
29-Oct-25,119.57,128.80,118.80,128.80,21618352
28-Oct-25,120.94,121.14,119.07,119.57,22456180
27-Oct-25,118.32,120.93,118.24,120.27,74117517
24-Oct-25,114.31,117.41,114.31,116.98,34178131
23-Oct-25,114.06,114.40,113.00,113.72,20497332
22-Oct-25,114.81,115.35,112.41,113.32,37872471
21-Oct-25,114.92,114.92,109.47,112.68,46386251
20-Oct-25,114.14,115.07,113.84,114.61,9046776
17-Oct-25,113.76,114.45,112.64,114.14,11289870
16-Oct-25,114.40,116.47,113.64,113.91,47345851
15-Oct-25,112.10,114.30,111.69,114.18,23843310
14-Oct-25,110.17,112.85,109.97,111.47,18549617
13-Oct-25,108.78,111.21,108.77,111.18,12296649
10-Oct-25,108.13,111.36,107.91,108.77,43969812
09-Oct-25,109.27,109.30,106.96,108.02,12428481
08-Oct-25,109.26,109.58,108.37,109.11,13697045
07-Oct-25,110.73,111.17,109.39,109.76,20700666
06-Oct-25,108.71,111.10,108.11,111.05,25374263
03-Oct-25,108.90,109.58,107.80,108.90,19456038
02-Oct-25,109.00,109.79,108.02,109.26,20061710
01-Oct-25,107.19,109.24,105.69,108.68,17043647
30-Sep-25,108.06,108.06,105.82,107.90,16488823
29-Sep-25,110.18,111.10,107.54,108.13,25635399
26-Sep-25,110.55,111.20,109.14,109.14,23957149
25-Sep-25,108.29,110.07,106.96,109.58,35219129
24-Sep-25,111.21,111.55,109.26,109.57,11479182
23-Sep-25,112.19,112.75,110.28,110.40,34034577
22-Sep-25,112.59,113.80,111.55,111.76,33999240
19-Sep-25,112.30,113.37,111.77,113.23,18482900
18-Sep-25,111.14,112.20,110.34,111.52,17964439
17-Sep-25,111.00,111.31,108.57,110.44,34964056
16-Sep-25,111.60,112.04,110.45,110.80,18063800
15-Sep-25,108.21,112.10,108.21,111.21,25000920
12-Sep-25,108.08,108.38,106.58,106.94,14432591
11-Sep-25,107.74,108.83,106.00,108.05,14524981
10-Sep-25,108.70,108.81,107.22,107.67,14471624
09-Sep-25,105.74,108.89,105.47,108.70,33560298
08-Sep-25,106.16,107.60,105.53,105.56,11107654
05-Sep-25,104.68,106.20,104.21,105.91,15872841
04-Sep-25,103.92,105.62,102.78,105.62,23453714
03-Sep-25,102.70,105.26,102.12,105.26,74187488
02-Sep-25,95.23,97.52,93.81,97.52,20065743
01-Sep-25,96.22,96.44,95.43,95.92,9842424
29-Aug-25,95.10,96.96,94.71,95.53,20038368
28-Aug-25,93.61,95.58,93.45,95.55,10148511
27-Aug-25,93.80,94.93,93.28,93.61,26318332
26-Aug-25,93.66,94.09,92.82,93.90,7911209
25-Aug-25,93.38,94.78,92.85,93.75,24758788
22-Aug-25,92.07,94.05,91.83,93.26,30650104
21-Aug-25,90.59,92.45,90.36,91.00,7050804
20-Aug-25,91.55,91.65,89.58,90.69,19963682
19-Aug-25,92.29,92.81,91.10,92.50,19246345
18-Aug-25,92.08,92.50,91.51,92.29,20647938
15-Aug-25,91.85,92.84,90.59,91.61,24697634
14-Aug-25,90.70,92.25,90.34,91.31,8410693
13-Aug-25,91.44,91.95,88.92,90.70,24891630
12-Aug-25,91.09,92.20,90.38,91.54,17842559
11-Aug-25,91.30,91.41,90.38,90.91,19356322
08-Aug-25,89.24,91.44,89.08,90.81,19325045
07-Aug-25,89.99,89.99,88.21,88.47,18823780
06-Aug-25,88.96,89.59,88.28,89.10,17790175
05-Aug-25,89.80,90.68,88.88,89.33,25163944
04-Aug-25,87.70,89.62,86.99,89.25,17653941
01-Aug-25,87.53,87.93,86.51,86.76,33915551
31-Jul-25,91.79,91.90,89.01,89.01,33161994
30-Jul-25,90.68,92.49,90.64,90.99,29063176
29-Jul-25,89.46,90.86,89.25,90.65,34799084
28-Jul-25,90.20,90.35,88.87,89.54,22996120
25-Jul-25,88.80,89.80,88.20,89.57,34563831
24-Jul-25,90.60,91.06,88.00,88.57,75183561
23-Jul-25,88.50,89.20,87.25,87.26,27321872
22-Jul-25,88.94,89.12,87.14,89.12,29432623
21-Jul-25,86.37,88.30,86.31,88.22,30953707
18-Jul-25,85.50,86.37,84.78,86.37,14983566
17-Jul-25,84.80,85.25,83.96,84.90,10280277
16-Jul-25,85.25,85.65,84.45,84.80,22812658
15-Jul-25,84.71,85.57,84.15,84.61,19794071
14-Jul-25,83.40,84.98,83.04,84.42,13718299
11-Jul-25,82.00,84.06,81.81,83.61,18240203
10-Jul-25,82.00,82.50,80.62,81.86,13776593
09-Jul-25,79.75,81.69,78.96,81.25,14542290
08-Jul-25,80.70,81.05,78.60,79.15,9167915
07-Jul-25,81.00,81.41,80.28,80.54,5653323
04-Jul-25,80.55,82.69,80.12,80.65,4149315
03-Jul-25,80.85,81.15,79.88,80.73,7769521
02-Jul-25,79.50,80.86,79.50,80.79,16922010
01-Jul-25,79.80,80.09,79.00,79.79,7258405
27-Jun-25,79.21,80.92,78.59,80.92,12336008
26-Jun-25,79.11,79.58,78.14,79.21,8462163
25-Jun-25,77.54,79.83,77.42,79.10,10437090
24-Jun-25,76.37,77.23,76.23,76.49,27814214
23-Jun-25,76.46,76.89,74.55,75.65,15611826
20-Jun-25,79.96,79.96,76.48,76.48,12986422
18-Jun-25,80.72,80.88,79.43,79.43,25855326
17-Jun-25,80.02,81.05,79.63,80.72,7143374
16-Jun-25,80.64,81.13,80.20,80.57,12868670
13-Jun-25,80.54,81.80,79.93,80.64,12573446
12-Jun-25,81.50,81.78,80.53,81.14,10007479
11-Jun-25,83.00,83.47,81.55,81.67,8154612
10-Jun-25,81.50,83.83,81.29,82.65,16758085
09-Jun-25,80.69,82.12,80.69,81.20,12505447
06-Jun-25,79.06,81.00,79.06,80.69,11863645
05-Jun-25,79.48,79.78,78.10,78.26,16519355
04-Jun-25,77.81,79.03,77.81,78.87,31469043
03-Jun-25,79.69,79.69,77.77,77.77,22960488
02-Jun-25,79.79,80.52,79.09,79.76,18375351
30-May-25,81.20,81.68,79.73,81.68,10531668
29-May-25,81.94,82.32,80.35,80.77,37143504
28-May-25,81.69,82.88,81.46,82.00,12081076
27-May-25,80.38,81.62,80.30,80.95,12123702
26-May-25,78.91,81.00,78.88,80.60,2753629
23-May-25,79.69,80.80,78.79,78.79,25481856
22-May-25,80.18,82.97,80.18,80.31,32599875
21-May-25,77.74,81.57,77.24,79.30,27477116
20-May-25,78.50,79.55,77.16,77.24,19188410
19-May-25,77.60,78.44,77.22,78.10,23071002
16-May-25,79.23,80.40,78.37,78.42,20173644
15-May-25,77.96,78.35,76.78,77.55,20965362
14-May-25,74.79,78.20,74.58,77.30,25381023
13-May-25,74.70,75.18,73.26,74.70,13764138
12-May-25,74.23,75.56,73.97,74.72,34699876
09-May-25,72.73,73.11,71.65,71.75,17983590
08-May-25,73.71,73.86,72.59,72.97,30584931
07-May-25,77.93,78.78,70.89,72.70,115701352
06-May-25,77.13,78.49,76.91,77.64,12989354
05-May-25,76.40,78.37,76.18,77.60,16185399
02-May-25,77.00,77.76,75.91,76.58,26069326
30-Apr-25,74.00,75.27,73.48,75.25,24441613
29-Apr-25,75.21,75.59,74.15,75.11,9493071
28-Apr-25,76.80,77.00,74.85,75.31,15892214
25-Apr-25,78.30,78.78,76.22,76.80,49856570
24-Apr-25,73.76,77.40,73.21,77.40,15852898
23-Apr-25,73.56,74.70,72.98,73.61,26983664
22-Apr-25,71.93,72.65,71.24,72.00,15300921
*exoneração de responsabilidade e termos de uso