Cotação atual, histórico e gráfico do papel: HASH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/04/2026 | 3,40% | 1,56 | 47,46 | 47,40 | 47,21 | 47,85 | 22M | 9.812 |
| 02/04/2026 | -1,78% | -0,83 | 45,90 | 45,77 | 45,05 | 46,05 | 18M | 8.033 |
| 01/04/2026 | -0,21% | -0,10 | 46,73 | 47,07 | 46,65 | 47,43 | 12M | 4.512 |
| 31/03/2026 | 1,36% | 0,63 | 46,83 | 46,25 | 46,00 | 47,15 | 22M | 4.638 |
| 30/03/2026 | 1,16% | 0,53 | 46,20 | 47,00 | 46,04 | 47,25 | 19M | 4.304 |
| 27/03/2026 | -4,58% | -2,19 | 45,67 | 46,42 | 45,67 | 46,54 | 31M | 8.288 |
| 26/03/2026 | -2,03% | -0,99 | 47,86 | 48,17 | 47,23 | 48,24 | 22M | 5.534 |
|
| 25/03/2026 | 1,24% | 0,60 | 48,85 | 49,25 | 48,85 | 49,88 | 20M | 5.006 |
| 24/03/2026 | -1,63% | -0,80 | 48,25 | 49,47 | 48,25 | 49,52 | 25M | 5.171 |
| 23/03/2026 | -0,41% | -0,20 | 49,05 | 49,42 | 48,80 | 49,98 | 21M | 4.086 |
| 20/03/2026 | 1,19% | 0,58 | 49,25 | 48,93 | 48,85 | 49,40 | 15M | 3.847 |
| 19/03/2026 | -0,88% | -0,43 | 48,67 | 48,54 | 48,11 | 49,06 | 21M | 3.718 |
| 18/03/2026 | -4,29% | -2,20 | 49,10 | 50,17 | 49,01 | 50,35 | 19M | 4.260 |
| 17/03/2026 | -0,33% | -0,17 | 51,30 | 51,20 | 50,98 | 51,85 | 14M | 3.323 |
| 16/03/2026 | 3,33% | 1,66 | 51,47 | 51,73 | 51,16 | 52,05 | 32M | 5.147 |
| 13/03/2026 | 2,70% | 1,31 | 49,81 | 50,28 | 49,44 | 51,06 | 29M | 6.383 |
| 12/03/2026 | 0,79% | 0,38 | 48,50 | 48,13 | 47,76 | 48,74 | 19M | 4.838 |
| 11/03/2026 | 1,41% | 0,67 | 48,12 | 47,49 | 47,36 | 48,65 | 22M | 3.551 |
| 10/03/2026 | 0,89% | 0,42 | 47,45 | 47,98 | 47,44 | 48,88 | 27M | 3.918 |
| 09/03/2026 | -0,08% | -0,04 | 47,03 | 47,24 | 47,03 | 47,90 | 29M | 4.733 |
| 06/03/2026 | -4,76% | -2,35 | 47,07 | 48,99 | 47,03 | 49,03 | 29M | 4.844 |
| 05/03/2026 | -1,75% | -0,88 | 49,42 | 50,52 | 49,06 | 50,53 | 25M | 4.900 |
| 04/03/2026 | 6,46% | 3,05 | 50,30 | 49,18 | 48,93 | 51,17 | 48M | 5.244 |
| 03/03/2026 | -0,15% | -0,07 | 47,25 | 46,70 | 46,40 | 48,45 | 28M | 4.272 |
| 02/03/2026 | 5,96% | 2,66 | 47,32 | 45,31 | 45,22 | 48,43 | 43M | 7.180 |
| 27/02/2026 | -2,74% | -1,26 | 44,66 | 45,37 | 44,59 | 45,63 | 23M | 6.218 |
| 26/02/2026 | -2,65% | -1,25 | 45,92 | 46,85 | 45,75 | 47,00 | 35M | 9.152 |
| 25/02/2026 | 7,33% | 3,22 | 47,17 | 45,18 | 45,16 | 47,68 | 34M | 9.280 |
| 24/02/2026 | -0,88% | -0,39 | 43,95 | 43,50 | 43,07 | 44,29 | 35M | 8.672 |
| 23/02/2026 | -4,44% | -2,06 | 44,34 | 45,85 | 43,91 | 45,85 | 43M | 9.451 |
| 20/02/2026 | 0,37% | 0,17 | 46,40 | 46,59 | 45,89 | 46,80 | 24M | 5.745 |
| 19/02/2026 | 0,24% | 0,11 | 46,23 | 46,23 | 45,61 | 46,50 | 27M | 6.462 |
| 18/02/2026 | -3,17% | -1,51 | 46,12 | 46,90 | 46,03 | 47,42 | 41M | 6.668 |
| 13/02/2026 | 5,84% | 2,63 | 47,63 | 46,10 | 46,03 | 48,20 | 35M | 7.269 |
| 12/02/2026 | -2,93% | -1,36 | 45,00 | 46,41 | 45,00 | 46,88 | 36M | 6.266 |
| 11/02/2026 | -2,03% | -0,96 | 46,36 | 46,24 | 45,25 | 47,16 | 49M | 7.930 |
| 10/02/2026 | -3,19% | -1,56 | 47,32 | 47,50 | 46,93 | 48,28 | 39M | 6.292 |
| 09/02/2026 | 0,29% | 0,14 | 48,88 | 47,98 | 47,30 | 49,32 | 48M | 7.740 |
| 06/02/2026 | 10,45% | 4,61 | 48,74 | 46,38 | 46,24 | 49,39 | 111M | 11.579 |
| 05/02/2026 | -13,72% | -7,02 | 44,13 | 48,90 | 44,02 | 49,30 | 149M | 19.703 |
| 04/02/2026 | -4,93% | -2,65 | 51,15 | 53,49 | 50,58 | 53,49 | 59M | 8.258 |
| 03/02/2026 | -2,18% | -1,20 | 53,80 | 54,95 | 51,11 | 54,95 | 73M | 9.232 |
| 02/02/2026 | -7,53% | -4,48 | 55,00 | 55,20 | 54,66 | 55,91 | 72M | 31.123 |
| 30/01/2026 | 0,51% | 0,30 | 59,48 | 58,90 | 58,43 | 60,10 | 46M | 4.905 |
| 29/01/2026 | -6,06% | -3,82 | 59,18 | 62,60 | 58,87 | 62,60 | 62M | 9.049 |
| 28/01/2026 | 0,00% | 0,00 | 63,00 | 63,31 | 62,77 | 63,93 | 26M | 4.063 |
| 27/01/2026 | 0,00% | 0,00 | 63,00 | 63,00 | 62,03 | 63,27 | 31M | 6.441 |
| 26/01/2026 | -1,56% | -1,00 | 63,00 | 63,31 | 62,56 | 63,73 | 35M | 7.201 |
| 23/01/2026 | -0,62% | -0,40 | 64,00 | 64,25 | 63,62 | 65,42 | 32M | 6.582 |
| 22/01/2026 | -0,92% | -0,60 | 64,40 | 65,09 | 63,84 | 65,42 | 28M | 5.538 |
| 21/01/2026 | -0,35% | -0,23 | 65,00 | 64,84 | 63,24 | 65,74 | 43M | 10.549 |
| 20/01/2026 | -4,56% | -3,12 | 65,23 | 67,35 | 65,23 | 67,35 | 39M | 6.453 |
| 19/01/2026 | -1,84% | -1,28 | 68,35 | 68,28 | 67,93 | 68,53 | 16M | 3.929 |
| 16/01/2026 | -0,10% | -0,07 | 69,63 | 70,09 | 69,31 | 70,51 | 13M | 5.392 |
| 15/01/2026 | -2,90% | -2,08 | 69,70 | 71,61 | 69,70 | 71,81 | 17M | 4.229 |
| 14/01/2026 | 3,31% | 2,30 | 71,78 | 70,20 | 69,86 | 72,15 | 41M | 8.790 |
| 13/01/2026 | 3,52% | 2,36 | 69,48 | 67,80 | 67,60 | 69,54 | 22M | 3.768 |
| 12/01/2026 | 1,24% | 0,82 | 67,12 | 66,57 | 66,48 | 68,03 | 12M | 4.713 |
| 09/01/2026 | -1,35% | -0,91 | 66,30 | 66,97 | 66,30 | 67,96 | 24M | 6.083 |
| 08/01/2026 | -0,87% | -0,59 | 67,21 | 66,79 | 66,20 | 67,89 | 21M | 5.170 |
| 07/01/2026 | -1,37% | -0,94 | 67,80 | 68,64 | 67,51 | 68,69 | 20M | 3.781 |
| 06/01/2026 | -2,43% | -1,71 | 68,74 | 70,17 | 67,92 | 70,50 | 24M | 4.593 |
| 05/01/2026 | 5,96% | 3,96 | 70,45 | 69,05 | 68,59 | 70,52 | 31M | 4.541 |
| 02/01/2026 | 1,13% | 0,74 | 66,49 | 66,41 | 65,58 | 67,49 | 19M | 3.771 |
| 30/12/2025 | -0,60% | -0,40 | 65,75 | 66,20 | 65,70 | 66,70 | 15M | 4.411 |
| 29/12/2025 | 1,61% | 1,05 | 66,15 | 65,90 | 65,68 | 66,62 | 22M | 5.708 |
| 26/12/2025 | -0,88% | -0,58 | 65,10 | 66,70 | 64,89 | 66,98 | 19M | 4.985 |
| 23/12/2025 | -1,93% | -1,29 | 65,68 | 66,97 | 65,35 | 66,97 | 13M | 6.144 |
| 22/12/2025 | 0,40% | 0,27 | 66,97 | 67,63 | 66,61 | 68,30 | 25M | 5.281 |
| 19/12/2025 | 5,01% | 3,18 | 66,70 | 66,11 | 65,41 | 66,95 | 25M | 6.755 |
| 18/12/2025 | -1,55% | -1,00 | 63,52 | 65,80 | 63,52 | 67,57 | 36M | 6.358 |
| 17/12/2025 | -2,79% | -1,85 | 64,52 | 66,07 | 64,33 | 68,19 | 27M | 3.508 |
| 16/12/2025 | 4,34% | 2,76 | 66,37 | 65,02 | 64,33 | 66,37 | 27M | 5.234 |
| 15/12/2025 | -6,18% | -4,19 | 63,61 | 67,05 | 63,61 | 67,75 | 42M | 8.642 |
| 12/12/2025 | -1,30% | -0,89 | 67,80 | 69,00 | 66,68 | 69,19 | 23M | 7.608 |
| 11/12/2025 | -1,67% | -1,17 | 68,69 | 67,95 | 66,95 | 68,69 | 17M | 3.622 |
| 10/12/2025 | -0,06% | -0,04 | 69,86 | 69,70 | 69,55 | 71,50 | 23M | 4.931 |
| 09/12/2025 | 3,10% | 2,10 | 69,90 | 68,00 | 67,88 | 71,20 | 35M | 6.822 |
| 08/12/2025 | 1,32% | 0,88 | 67,80 | 68,25 | 67,27 | 68,88 | 28M | 5.928 |
| 05/12/2025 | -1,59% | -1,08 | 66,92 | 67,10 | 65,92 | 67,60 | 29M | 7.774 |
| 04/12/2025 | -0,73% | -0,50 | 68,00 | 68,30 | 66,66 | 68,36 | 20M | 5.541 |
| 03/12/2025 | 2,24% | 1,50 | 68,50 | 68,52 | 67,22 | 68,62 | 34M | 7.837 |
| 02/12/2025 | 6,86% | 4,30 | 67,00 | 63,98 | 63,98 | 67,87 | 38M | 8.238 |
| 01/12/2025 | -7,39% | -5,00 | 62,70 | 63,32 | 61,90 | 63,89 | 52M | 14.800 |
| 28/11/2025 | 0,16% | 0,11 | 67,70 | 67,59 | 66,86 | 68,80 | 34M | 6.424 |
| 27/11/2025 | 1,53% | 1,02 | 67,59 | 67,49 | 66,95 | 67,98 | 28M | 7.731 |
| 26/11/2025 | 1,87% | 1,22 | 66,57 | 64,87 | 64,73 | 67,29 | 32M | 9.759 |
| 25/11/2025 | -1,73% | -1,15 | 65,35 | 65,40 | 64,44 | 65,91 | 32M | 7.049 |
| 24/11/2025 | 6,18% | 3,87 | 66,50 | 63,50 | 63,50 | 66,94 | 39M | 9.823 |
| 21/11/2025 | -4,48% | -2,94 | 62,63 | 61,90 | 61,45 | 63,59 | 91M | 13.848 |
| 19/11/2025 | -3,64% | -2,48 | 65,57 | 67,70 | 65,03 | 68,17 | 50M | 10.836 |
| 18/11/2025 | 1,46% | 0,98 | 68,05 | 67,38 | 66,62 | 69,08 | 38M | 8.322 |
| 17/11/2025 | -3,32% | -2,30 | 67,07 | 69,82 | 66,65 | 70,43 | 44M | 10.267 |
| 14/11/2025 | -3,11% | -2,23 | 69,37 | 69,90 | 69,11 | 71,40 | 60M | 8.332 |
| 13/11/2025 | -4,05% | -3,02 | 71,60 | 75,51 | 71,60 | 75,65 | 30M | 7.580 |
| 12/11/2025 | -0,51% | -0,38 | 74,62 | 76,38 | 73,82 | 77,05 | 22M | 4.167 |
| 11/11/2025 | -3,43% | -2,66 | 75,00 | 76,60 | 75,00 | 76,90 | 25M | 5.152 |
| 10/11/2025 | 1,52% | 1,16 | 77,66 | 78,36 | 77,03 | 78,79 | 22M | 6.911 |
| 07/11/2025 | 3,49% | 2,58 | 76,50 | 73,40 | 73,00 | 76,56 | 21M | 5.037 |
| 06/11/2025 | -3,37% | -2,58 | 73,92 | 75,60 | 73,88 | 76,19 | 30M | 6.853 |
| 05/11/2025 | 3,39% | 2,51 | 76,50 | 75,87 | 75,52 | 77,20 | 33M | 7.958 |
| 04/11/2025 | -5,88% | -4,62 | 73,99 | 77,32 | 73,50 | 78,08 | 60M | 10.658 |
| 03/11/2025 | -4,87% | -4,02 | 78,61 | 80,75 | 78,19 | 80,75 | 42M | 16.821 |
| 31/10/2025 | 2,97% | 2,38 | 82,63 | 81,98 | 81,80 | 83,64 | 19M | 4.289 |
| 30/10/2025 | -2,93% | -2,42 | 80,25 | 81,91 | 79,96 | 82,13 | 32M | 5.332 |
| 29/10/2025 | -1,88% | -1,58 | 82,67 | 84,50 | 82,11 | 84,82 | 29M | 5.507 |
| 28/10/2025 | -2,41% | -2,08 | 84,25 | 86,33 | 84,25 | 87,18 | 27M | 4.867 |
| 27/10/2025 | 3,87% | 3,22 | 86,33 | 86,56 | 86,02 | 87,22 | 24M | 9.270 |
| 24/10/2025 | 0,47% | 0,39 | 83,11 | 83,79 | 82,77 | 83,99 | 18M | 3.732 |
| 23/10/2025 | 1,62% | 1,32 | 82,72 | 82,22 | 81,88 | 83,73 | 16M | 4.111 |
| 22/10/2025 | -2,90% | -2,43 | 81,40 | 81,79 | 81,21 | 82,34 | 30M | 5.709 |
| 21/10/2025 | -0,08% | -0,07 | 83,83 | 82,45 | 81,90 | 86,06 | 34M | 6.009 |
| 20/10/2025 | 3,77% | 3,05 | 83,90 | 83,82 | 82,82 | 84,35 | 27M | 4.063 |
| 17/10/2025 | -1,88% | -1,55 | 80,85 | 80,82 | 79,79 | 81,61 | 43M | 9.909 |
| 16/10/2025 | -3,57% | -3,05 | 82,40 | 85,45 | 82,40 | 85,78 | 48M | 9.756 |
| 15/10/2025 | -1,51% | -1,31 | 85,45 | 86,36 | 84,70 | 86,41 | 33M | 9.772 |
| 14/10/2025 | -2,97% | -2,66 | 86,76 | 85,54 | 85,06 | 87,80 | 41M | 11.827 |
| 13/10/2025 | 0,24% | 0,21 | 89,42 | 88,00 | 87,46 | 89,72 | 36M | 7.787 |
| 10/10/2025 | -2,07% | -1,89 | 89,21 | 91,95 | 89,07 | 93,59 | 34M | 7.020 |
| 09/10/2025 | -2,09% | -1,94 | 91,10 | 92,42 | 90,51 | 92,73 | 15M | 2.714 |
| 08/10/2025 | 1,08% | 0,99 | 93,04 | 92,15 | 91,23 | 93,79 | 22M | 4.119 |
| 07/10/2025 | -2,19% | -2,06 | 92,05 | 94,37 | 91,09 | 94,55 | 26M | 4.295 |
| 06/10/2025 | 1,69% | 1,56 | 94,11 | 93,95 | 93,58 | 94,90 | 35M | 11.395 |
| 03/10/2025 | 0,77% | 0,71 | 92,55 | 91,49 | 91,24 | 93,97 | 38M | 7.417 |
| 02/10/2025 | 3,12% | 2,78 | 91,84 | 90,72 | 90,20 | 92,17 | 42M | 7.572 |
| 01/10/2025 | 3,08% | 2,66 | 89,06 | 88,42 | 88,38 | 89,86 | 22M | 4.556 |
| 30/09/2025 | -0,59% | -0,51 | 86,40 | 85,99 | 85,53 | 86,83 | 15M | 3.295 |
| 29/09/2025 | 3,80% | 3,18 | 86,91 | 84,93 | 84,93 | 86,91 | 27M | 3.683 |
| 26/09/2025 | 0,28% | 0,23 | 83,73 | 83,50 | 82,86 | 84,32 | 21M | 5.320 |
| 25/09/2025 | -3,37% | -2,91 | 83,50 | 84,72 | 82,62 | 85,11 | 33M | 10.087 |
| 24/09/2025 | 1,74% | 1,48 | 86,41 | 85,79 | 85,74 | 86,97 | 23M | 3.678 |
| 23/09/2025 | -1,13% | -0,97 | 84,93 | 86,33 | 84,67 | 86,60 | 25M | 6.749 |
| 22/09/2025 | -3,31% | -2,94 | 85,90 | 86,19 | 85,86 | 87,22 | 29M | 7.164 |
| 19/09/2025 | -2,27% | -2,06 | 88,84 | 90,19 | 88,76 | 90,19 | 16M | 5.542 |
| 18/09/2025 | 1,83% | 1,63 | 90,90 | 89,95 | 89,95 | 90,90 | 18M | 3.150 |
| 17/09/2025 | -0,31% | -0,28 | 89,27 | 89,04 | 88,03 | 89,44 | 16M | 7.045 |
| 16/09/2025 | 0,67% | 0,60 | 89,55 | 89,00 | 88,30 | 89,75 | 9M | 2.416 |
| 15/09/2025 | -2,36% | -2,15 | 88,95 | 89,50 | 88,43 | 89,50 | 19M | 5.837 |
| 12/09/2025 | 2,03% | 1,81 | 91,10 | 90,00 | 89,47 | 91,18 | 19M | 4.521 |
| 11/09/2025 | 0,57% | 0,51 | 89,29 | 89,00 | 88,55 | 89,53 | 8M | 3.976 |
| 10/09/2025 | 1,37% | 1,20 | 88,78 | 88,99 | 88,27 | 89,60 | 17M | 2.620 |
| 09/09/2025 | -0,05% | -0,04 | 87,58 | 88,19 | 86,76 | 88,56 | 14M | 5.858 |
| 08/09/2025 | 0,63% | 0,55 | 87,62 | 87,30 | 87,30 | 88,44 | 22M | 4.516 |
| 05/09/2025 | 0,39% | 0,34 | 87,07 | 87,50 | 85,68 | 88,26 | 29M | 5.995 |
| 04/09/2025 | -1,99% | -1,76 | 86,73 | 87,78 | 86,27 | 87,78 | 18M | 4.773 |
| 03/09/2025 | 1,36% | 1,19 | 88,49 | 87,35 | 87,35 | 88,76 | 14M | 4.512 |
| 02/09/2025 | 1,63% | 1,40 | 87,30 | 85,90 | 85,90 | 87,91 | 17M | 5.364 |
| 01/09/2025 | 0,73% | 0,62 | 85,90 | 85,26 | 85,26 | 86,71 | 15M | 5.307 |
| 29/08/2025 | -2,74% | -2,40 | 85,28 | 87,33 | 85,28 | 87,39 | 35M | 6.624 |
| 28/08/2025 | -0,25% | -0,22 | 87,68 | 88,76 | 87,63 | 89,33 | 18M | 5.498 |
| 27/08/2025 | -0,40% | -0,35 | 87,90 | 88,50 | 87,90 | 89,75 | 32M | 4.623 |
| 26/08/2025 | 1,55% | 1,35 | 88,25 | 86,90 | 86,36 | 88,29 | 24M | 6.512 |
| 25/08/2025 | -5,65% | -5,20 | 86,90 | 88,39 | 86,90 | 88,95 | 46M | 7.056 |
| 22/08/2025 | 4,96% | 4,35 | 92,10 | 87,75 | 87,41 | 92,24 | 27M | 5.667 |
| 21/08/2025 | -2,08% | -1,86 | 87,75 | 88,91 | 87,65 | 89,33 | 16M | 3.055 |
| 20/08/2025 | 1,45% | 1,28 | 89,61 | 88,33 | 87,50 | 89,72 | 22M | 3.761 |
| 19/08/2025 | -2,08% | -1,88 | 88,33 | 90,21 | 88,00 | 90,70 | 24M | 5.271 |
| 18/08/2025 | 0,34% | 0,31 | 90,21 | 89,08 | 88,50 | 90,86 | 39M | 7.235 |
| 15/08/2025 | -1,26% | -1,15 | 89,90 | 91,54 | 89,59 | 91,88 | 24M | 3.740 |
| 14/08/2025 | -3,59% | -3,39 | 91,05 | 91,87 | 90,83 | 92,49 | 38M | 5.226 |
| 13/08/2025 | 2,88% | 2,64 | 94,44 | 93,00 | 92,51 | 94,55 | 50M | 7.149 |
| 12/08/2025 | 0,80% | 0,73 | 91,80 | 91,11 | 90,81 | 92,15 | 22M | 3.036 |
| 11/08/2025 | 2,19% | 1,95 | 91,07 | 91,31 | 91,00 | 92,44 | 46M | 6.790 |
| 08/08/2025 | 0,68% | 0,60 | 89,12 | 88,99 | 88,17 | 89,81 | 21M | 4.054 |
| 07/08/2025 | 1,41% | 1,23 | 88,52 | 88,20 | 87,85 | 88,81 | 16M | 2.375 |
| 06/08/2025 | 0,72% | 0,62 | 87,29 | 86,40 | 85,91 | 87,61 | 16M | 3.654 |
| 05/08/2025 | -0,74% | -0,65 | 86,67 | 87,32 | 85,88 | 87,43 | 17M | 2.905 |
| 04/08/2025 | 0,97% | 0,84 | 87,32 | 87,15 | 86,73 | 88,47 | 33M | 8.992 |
| 01/08/2025 | -4,71% | -4,27 | 86,48 | 89,48 | 86,48 | 89,48 | 37M | 5.325 |
| 31/07/2025 | 0,33% | 0,30 | 90,75 | 91,31 | 90,75 | 92,10 | 36M | 5.399 |
| 30/07/2025 | -0,11% | -0,10 | 90,45 | 91,00 | 89,29 | 92,15 | 32M | 3.268 |
| 29/07/2025 | -0,42% | -0,38 | 90,55 | 91,75 | 89,96 | 92,25 | 37M | 5.036 |
| 28/07/2025 | 1,47% | 1,32 | 90,93 | 91,55 | 90,93 | 92,35 | 36M | 5.757 |
| 25/07/2025 | -1,90% | -1,74 | 89,61 | 89,43 | 88,60 | 89,84 | 29M | 8.108 |
| 24/07/2025 | 0,94% | 0,85 | 91,35 | 90,49 | 89,61 | 91,59 | 50M | 4.927 |
| 23/07/2025 | -1,95% | -1,80 | 90,50 | 91,44 | 89,58 | 91,79 | 39M | 6.614 |
| 22/07/2025 | 1,42% | 1,29 | 92,30 | 92,24 | 91,42 | 92,97 | 47M | 5.843 |
| 21/07/2025 | 1,12% | 1,01 | 91,01 | 91,06 | 91,01 | 93,43 | 68M | 8.213 |
| 18/07/2025 | 0,40% | 0,36 | 90,00 | 90,99 | 89,80 | 91,33 | 47M | 8.072 |
| 17/07/2025 | 0,72% | 0,64 | 89,64 | 89,52 | 89,30 | 90,55 | 51M | 7.175 |
| 16/07/2025 | 3,73% | 3,20 | 89,00 | 88,05 | 88,00 | 89,87 | 52M | 3.857 |
| 15/07/2025 | -2,90% | -2,56 | 85,80 | 86,28 | 85,61 | 87,78 | 58M | 5.031 |
| 14/07/2025 | 2,49% | 2,15 | 88,36 | 88,80 | 87,77 | 90,00 | 93M | 9.255 |
| 11/07/2025 | 4,06% | 3,36 | 86,21 | 86,38 | 85,28 | 87,28 | 86M | 18.602 |
| 10/07/2025 | 2,69% | 2,17 | 82,85 | 81,65 | 80,70 | 82,96 | 53M | 10.854 |
| 09/07/2025 | 3,64% | 2,83 | 80,68 | 78,31 | 77,92 | 80,74 | 22M | 2.850 |
| 08/07/2025 | 1,08% | 0,83 | 77,85 | 77,60 | 77,30 | 77,99 | 10M | 2.088 |
| 07/07/2025 | 0,88% | 0,67 | 77,02 | 77,20 | 76,79 | 77,67 | 22M | 5.765 |
| 04/07/2025 | -1,31% | -1,01 | 76,35 | 76,88 | 76,11 | 77,20 | 13M | 2.640 |
| 03/07/2025 | -0,35% | -0,27 | 77,36 | 77,88 | 77,27 | 78,29 | 20M | 2.889 |
| 02/07/2025 | 3,63% | 2,72 | 77,63 | 76,16 | 76,13 | 77,77 | 31M | 6.242 |
| 01/07/2025 | -1,33% | -1,01 | 74,91 | 75,74 | 74,91 | 76,20 | 11M | 2.615 |
| 27/06/2025 | -0,71% | -0,54 | 75,92 | 76,06 | 75,60 | 76,37 | 16M | 3.038 |
| 26/06/2025 | -1,53% | -1,19 | 76,46 | 77,00 | 76,32 | 77,22 | 22M | 3.763 |
| 25/06/2025 | 1,77% | 1,35 | 77,65 | 77,35 | 77,02 | 78,15 | 26M | 7.905 |
| 24/06/2025 | 3,37% | 2,49 | 76,30 | 75,55 | 75,41 | 76,72 | 24M | 5.017 |
| 23/06/2025 | -1,81% | -1,36 | 73,81 | 73,14 | 71,66 | 74,05 | 33M | 8.385 |
| 20/06/2025 | -0,12% | -0,09 | 75,17 | 76,36 | 73,85 | 76,61 | 16M | 4.529 |
| 18/06/2025 | -0,74% | -0,56 | 75,26 | 75,64 | 74,78 | 76,12 | 19M | 3.807 |
| 17/06/2025 | -3,22% | -2,52 | 75,82 | 76,45 | 74,60 | 76,50 | 29M | 11.082 |
| 16/06/2025 | 2,53% | 1,93 | 78,34 | 77,96 | 77,39 | 79,09 | 29M | 4.418 |
| 13/06/2025 | -2,11% | -1,65 | 76,41 | 77,00 | 76,23 | 77,63 | 23M | 7.708 |
| 12/06/2025 | -2,66% | -2,13 | 78,06 | 79,00 | 78,06 | 79,78 | 37M | 7.531 |
| 11/06/2025 | -0,57% | -0,46 | 80,19 | 81,08 | 80,12 | 81,55 | 24M | 4.010 |
| 10/06/2025 | 1,45% | 1,15 | 80,65 | 80,60 | 79,66 | 81,55 | 30M | 5.674 |
| 09/06/2025 | 3,53% | 2,71 | 79,50 | 78,96 | 78,60 | 79,70 | 24M | 3.625 |
| 06/06/2025 | 2,24% | 1,68 | 76,79 | 76,60 | 76,40 | 78,22 | 28M | 3.119 |
| 05/06/2025 | -4,20% | -3,29 | 75,11 | 78,70 | 75,11 | 78,78 | 31M | 7.132 |
| 04/06/2025 | -0,39% | -0,31 | 78,40 | 78,49 | 77,75 | 79,31 | 25M | 3.676 |
| 03/06/2025 | 0,68% | 0,53 | 78,71 | 79,33 | 78,55 | 80,04 | 30M | 4.498 |
| 02/06/2025 | -0,41% | -0,32 | 78,18 | 77,82 | 77,39 | 78,58 | 21M | 3.366 |
| 30/05/2025 | -1,21% | -0,96 | 78,50 | 79,46 | 78,30 | 80,17 | 34M | 12.695 |
| 29/05/2025 | -1,30% | -1,05 | 79,46 | 81,70 | 79,46 | 81,79 | 31M | 3.938 |
| 28/05/2025 | -2,23% | -1,84 | 80,51 | 82,31 | 80,50 | 82,31 | 27M | 3.285 |
| 27/05/2025 | 0,93% | 0,76 | 82,35 | 82,28 | 81,94 | 83,35 | 33M | 8.496 |
| 26/05/2025 | -0,06% | -0,05 | 81,59 | 82,61 | 81,06 | 82,62 | 22M | 3.060 |
| 23/05/2025 | -1,99% | -1,66 | 81,64 | 81,80 | 81,46 | 83,24 | 35M | 4.656 |
| 22/05/2025 | 2,66% | 2,16 | 83,30 | 83,45 | 82,86 | 83,94 | 56M | 5.053 |
| 21/05/2025 | 1,05% | 0,84 | 81,14 | 80,50 | 79,71 | 82,49 | 55M | 5.756 |
| 20/05/2025 | 1,21% | 0,96 | 80,30 | 79,02 | 78,65 | 80,41 | 29M | 3.733 |
| 19/05/2025 | 0,47% | 0,37 | 79,34 | 77,67 | 77,45 | 79,54 | 26M | 4.220 |
| 16/05/2025 | 0,25% | 0,20 | 78,97 | 79,50 | 78,97 | 79,99 | 20M | 9.320 |
| 15/05/2025 | -0,10% | -0,08 | 78,77 | 77,90 | 77,07 | 79,84 | 31M | 3.861 |
| 14/05/2025 | -0,84% | -0,67 | 78,85 | 79,47 | 78,03 | 79,47 | 30M | 3.613 |
| 13/05/2025 | 2,22% | 1,73 | 79,52 | 78,66 | 78,13 | 80,18 | 36M | 5.867 |
| 12/05/2025 | 0,31% | 0,24 | 77,79 | 79,06 | 76,76 | 80,15 | 44M | 9.035 |
| 09/05/2025 | 2,32% | 1,76 | 77,55 | 77,71 | 76,69 | 78,44 | 38M | 6.458 |
| 08/05/2025 | 5,25% | 3,78 | 75,79 | 74,23 | 73,93 | 75,89 | 37M | 7.007 |
| 07/05/2025 | 1,28% | 0,91 | 72,01 | 72,29 | 71,95 | 73,14 | 28M | 7.811 |
| 06/05/2025 | 1,28% | 0,90 | 71,10 | 70,06 | 69,85 | 71,10 | 19M | 3.579 |
| 05/05/2025 | -1,50% | -1,07 | 70,20 | 69,99 | 69,10 | 70,88 | 20M | 6.717 |
| 02/05/2025 | 1,06% | 0,75 | 71,27 | 71,61 | 71,27 | 72,37 | 27M | 4.981 |
| 30/04/2025 | -0,21% | -0,15 | 70,52 | 70,59 | 68,93 | 70,59 | 17M | 4.774 |
| 29/04/2025 | 0,80% | 0,56 | 70,67 | 70,22 | 70,01 | 70,83 | 18M | 3.642 |
| 28/04/2025 | -1,46% | -1,04 | 70,11 | 71,28 | 69,73 | 71,50 | 23M | 3.555 |
| 25/04/2025 | 0,92% | 0,65 | 71,15 | 70,88 | 70,28 | 71,70 | 36M | 4.383 |
| 24/04/2025 | 0,14% | 0,10 | 70,50 | 69,88 | 69,36 | 70,87 | 23M | 3.187 |
| 23/04/2025 | 2,47% | 1,70 | 70,40 | 70,26 | 69,17 | 71,09 | 50M | 8.887 |
| 22/04/2025 | 5,53% | 3,60 | 68,70 | 67,64 | 67,54 | 69,30 | 59M | 7.955 |
| 17/04/2025 | -0,31% | -0,20 | 65,10 | 65,39 | 64,80 | 65,89 | 22M | 3.416 |
| 16/04/2025 | -0,23% | -0,15 | 65,30 | 65,00 | 64,46 | 66,10 | 33M | 4.412 |
| 15/04/2025 | -0,02% | -0,01 | 65,45 | 66,11 | 65,40 | 67,18 | 40M | 5.197 |
| 14/04/2025 | 1,14% | 0,74 | 65,46 | 66,10 | 65,18 | 66,57 | 39M | 7.927 |
| 11/04/2025 | 5,15% | 3,17 | 64,72 | 63,03 | 63,00 | 64,98 | 44M | 9.353 |
| 10/04/2025 | -3,50% | -2,23 | 61,55 | 63,26 | 61,28 | 64,27 | 36M | 6.327 |
| 09/04/2025 | 5,72% | 3,45 | 63,78 | 60,50 | 60,46 | 64,69 | 104M | 13.822 |
| 08/04/2025 | -0,89% | -0,54 | 60,33 | 61,86 | 60,01 | 62,43 | 59M | 7.926 |
| 07/04/2025 | -7,07% | -4,63 | 60,87 | 60,00 | 58,73 | 62,34 | 99M | 18.969 |
| 04/04/2025 | 6,57% | 4,04 | 65,50 | 62,82 | 62,81 | 65,86 | 132M | 22.057 |
| 03/04/2025 | -7,58% | -5,04 | 61,46 | 62,20 | 60,83 | 62,58 | 99M | 21.389 |
| 02/04/2025 | 2,03% | 1,32 | 66,50 | 65,00 | 64,34 | 66,81 | 23M | 9.774 |
| 01/04/2025 | 2,48% | 1,58 | 65,18 | 64,69 | 63,62 | 65,50 | 42M | 7.583 |
| 31/03/2025 | -2,47% | -1,61 | 63,60 | 64,50 | 63,29 | 64,83 | 24M | 6.585 |
| 28/03/2025 | -4,38% | -2,99 | 65,21 | 66,30 | 65,09 | 66,67 | 25M | 4.042 |
| 27/03/2025 | 1,01% | 0,68 | 68,20 | 68,01 | 67,24 | 68,44 | 33M | 4.682 |
| 26/03/2025 | -1,86% | -1,28 | 67,52 | 68,85 | 67,02 | 68,85 | 20M | 12.917 |
| 25/03/2025 | -1,15% | -0,80 | 68,80 | 68,61 | 68,13 | 69,01 | 20M | 5.374 |
| 24/03/2025 | 6,50% | 4,25 | 69,60 | 68,42 | 68,34 | 69,65 | 33M | 14.452 |
| 21/03/2025 | 0,31% | 0,20 | 65,35 | 65,15 | 64,87 | 65,85 | 23M | 4.075 |
| 20/03/2025 | -1,56% | -1,03 | 65,15 | 66,25 | 64,79 | 66,93 | 26M | 6.913 |
| 19/03/2025 | 4,58% | 2,90 | 66,18 | 64,90 | 64,90 | 66,41 | 33M | 5.767 |
| 18/03/2025 | -2,00% | -1,29 | 63,28 | 63,71 | 62,85 | 63,77 | 29M | 6.862 |
| 17/03/2025 | -1,72% | -1,13 | 64,57 | 64,67 | 64,12 | 65,50 | 28M | 5.675 |
| 14/03/2025 | 3,96% | 2,50 | 65,70 | 65,00 | 64,50 | 66,41 | 31M | 4.702 |
| 13/03/2025 | -2,78% | -1,81 | 63,20 | 65,39 | 63,10 | 65,76 | 39M | 12.008 |
| 12/03/2025 | -0,90% | -0,59 | 65,01 | 66,17 | 63,74 | 67,04 | 31M | 14.296 |
| 11/03/2025 | 5,04% | 3,15 | 65,60 | 63,88 | 62,55 | 65,87 | 60M | 8.677 |
| 10/03/2025 | -10,14% | -7,05 | 62,45 | 66,39 | 61,70 | 66,60 | 85M | 20.592 |
| 07/03/2025 | -2,32% | -1,65 | 69,50 | 70,66 | 69,10 | 72,62 | 47M | 7.509 |
| 06/03/2025 | -0,36% | -0,26 | 71,15 | 72,02 | 70,11 | 72,85 | 37M | 22.819 |
| 05/03/2025 | 3,28% | 2,27 | 71,41 | 71,49 | 70,67 | 72,50 | 41M | 12.139 |
| 28/02/2025 | 2,55% | 1,72 | 69,14 | 65,03 | 64,98 | 69,60 | 60M | 17.811 |
| 27/02/2025 | -0,37% | -0,25 | 67,42 | 68,80 | 66,65 | 69,71 | 39M | 15.324 |
| 26/02/2025 | -2,56% | -1,78 | 67,67 | 69,50 | 66,30 | 70,68 | 59M | 13.069 |
| 25/02/2025 | -6,97% | -5,20 | 69,45 | 70,93 | 68,48 | 71,60 | 114M | 19.384 |
| 24/02/2025 | -1,54% | -1,17 | 74,65 | 75,83 | 74,47 | 76,49 | 31M | 5.622 |
| 21/02/2025 | -2,79% | -2,18 | 75,82 | 78,86 | 75,62 | 79,66 | 38M | 7.170 |
| 20/02/2025 | 1,43% | 1,10 | 78,00 | 77,20 | 77,15 | 78,44 | 20M | 3.935 |
| 19/02/2025 | 3,01% | 2,25 | 76,90 | 76,56 | 75,80 | 77,00 | 25M | 4.657 |
| 18/02/2025 | -2,95% | -2,27 | 74,65 | 76,70 | 74,31 | 77,19 | 42M | 9.368 |
| 17/02/2025 | -1,26% | -0,98 | 76,92 | 77,85 | 76,28 | 77,93 | 27M | 14.355 |
| 14/02/2025 | 0,33% | 0,26 | 77,90 | 77,64 | 77,49 | 79,56 | 25M | 7.123 |
| 13/02/2025 | -0,88% | -0,69 | 77,64 | 77,64 | 76,74 | 77,96 | 24M | 5.765 |
| 12/02/2025 | 2,26% | 1,73 | 78,33 | 76,96 | 75,45 | 78,40 | 37M | 13.453 |
| 11/02/2025 | -2,16% | -1,69 | 76,60 | 79,01 | 76,36 | 79,20 | 26M | 9.846 |
| 10/02/2025 | 1,22% | 0,94 | 78,29 | 78,42 | 77,85 | 79,09 | 25M | 6.211 |
| 07/02/2025 | -0,82% | -0,64 | 77,35 | 79,10 | 77,35 | 80,56 | 37M | 10.192 |
| 06/02/2025 | -2,27% | -1,81 | 77,99 | 80,00 | 77,11 | 80,51 | 32M | 21.672 |
| 05/02/2025 | -0,61% | -0,49 | 79,80 | 80,51 | 78,42 | 81,42 | 44M | 11.944 |
| 04/02/2025 | -3,28% | -2,72 | 80,29 | 82,55 | 80,29 | 83,33 | 49M | 16.257 |
| 03/02/2025 | -4,55% | -3,96 | 83,01 | 78,75 | 77,98 | 84,90 | 121M | 43.182 |
| 31/01/2025 | -2,91% | -2,61 | 86,97 | 89,58 | 86,62 | 90,06 | 34M | 11.695 |
| 30/01/2025 | 1,67% | 1,47 | 89,58 | 89,25 | 89,06 | 90,59 | 27M | 8.922 |
| 29/01/2025 | 1,88% | 1,63 | 88,11 | 86,50 | 85,90 | 88,59 | 33M | 7.140 |
| 28/01/2025 | -1,45% | -1,27 | 86,48 | 88,51 | 86,21 | 88,90 | 34M | 8.576 |
| 27/01/2025 | -4,10% | -3,75 | 87,75 | 86,52 | 85,16 | 87,75 | 76M | 12.634 |
| 24/01/2025 | 2,81% | 2,50 | 91,50 | 91,45 | 90,50 | 92,35 | 31M | 5.502 |
| 23/01/2025 | -1,96% | -1,78 | 89,00 | 88,57 | 88,37 | 91,98 | 55M | 7.708 |
| 22/01/2025 | -2,29% | -2,13 | 90,78 | 92,37 | 89,92 | 92,37 | 36M | 8.736 |
| 21/01/2025 | 3,43% | 3,08 | 92,91 | 90,56 | 90,56 | 93,98 | 64M | 19.038 |
| 20/01/2025 | -3,79% | -3,54 | 89,83 | 94,40 | 87,20 | 94,88 | 109M | 16.749 |
| 17/01/2025 | 4,91% | 4,37 | 93,37 | 91,20 | 91,00 | 93,50 | 68M | 16.746 |
| 16/01/2025 | 2,68% | 2,32 | 89,00 | 87,46 | 84,81 | 89,25 | 61M | 10.499 |
| 15/01/2025 | 3,14% | 2,64 | 86,68 | 84,64 | 84,23 | 88,03 | 41M | 6.111 |
| 14/01/2025 | 2,74% | 2,24 | 84,04 | 83,63 | 82,68 | 84,73 | 28M | 4.528 |
| 13/01/2025 | -2,39% | -2,00 | 81,80 | 80,20 | 78,23 | 82,00 | 39M | 11.232 |
| 10/01/2025 | 3,71% | 3,00 | 83,80 | 83,21 | 81,62 | 84,70 | 34M | 6.630 |
| 09/01/2025 | -3,46% | -2,90 | 80,80 | 82,80 | 79,99 | 83,60 | 44M | 12.527 |
| 08/01/2025 | -2,42% | -2,08 | 83,70 | 85,00 | 82,39 | 85,67 | 36M | 8.907 |
| 07/01/2025 | -7,25% | -6,71 | 85,78 | 91,47 | 85,42 | 91,50 | 59M | 14.945 |
| 06/01/2025 | 2,88% | 2,59 | 92,49 | 89,57 | 89,11 | 92,49 | 35M | 5.391 |
| 03/01/2025 | 3,93% | 3,40 | 89,90 | 87,30 | 86,88 | 89,90 | 46M | 16.751 |
| 02/01/2025 | 1,81% | 1,54 | 86,50 | 88,36 | 86,50 | 88,74 | 27M | 5.766 |
| 30/12/2024 | 0,30% | 0,25 | 84,96 | 84,50 | 82,16 | 85,41 | 31M | 10.265 |
| 27/12/2024 | -0,74% | -0,63 | 84,71 | 86,30 | 83,80 | 86,89 | 30M | 5.516 |
| 26/12/2024 | 0,66% | 0,56 | 85,34 | 84,78 | 84,65 | 86,33 | 31M | 6.907 |
| 23/12/2024 | -0,97% | -0,83 | 84,78 | 85,56 | 82,93 | 85,75 | 50M | 16.332 |
| 20/12/2024 | -0,16% | -0,14 | 85,61 | 81,97 | 81,60 | 86,20 | 77M | 17.925 |
| 19/12/2024 | -9,02% | -8,50 | 85,75 | 93,77 | 84,85 | 94,68 | 105M | 18.546 |
| 18/12/2024 | -2,82% | -2,73 | 94,25 | 94,99 | 92,63 | 96,12 | 68M | 11.856 |
| 17/12/2024 | 0,19% | 0,18 | 96,98 | 97,25 | 94,82 | 98,69 | 71M | 15.930 |
| 16/12/2024 | 5,63% | 5,16 | 96,80 | 92,32 | 92,00 | 96,80 | 92M | 19.216 |
| 13/12/2024 | 2,51% | 2,24 | 91,64 | 90,00 | 89,62 | 91,66 | 56M | 8.268 |
| 12/12/2024 | 0,33% | 0,29 | 89,40 | 89,01 | 88,51 | 91,52 | 52M | 7.690 |
| 11/12/2024 | 2,60% | 2,26 | 89,11 | 88,06 | 87,90 | 90,41 | 51M | 8.797 |
| 10/12/2024 | -1,86% | -1,65 | 86,85 | 87,90 | 84,73 | 88,36 | 62M | 9.362 |
| 09/12/2024 | -4,58% | -4,25 | 88,50 | 89,12 | 87,60 | 91,00 | 72M | 12.165 |
| 06/12/2024 | 2,77% | 2,50 | 92,75 | 88,27 | 88,06 | 93,22 | 62M | 9.871 |
| 05/12/2024 | 1,05% | 0,94 | 90,25 | 91,99 | 88,11 | 92,88 | 79M | 14.461 |
| 04/12/2024 | 2,54% | 2,21 | 89,31 | 87,34 | 86,04 | 89,74 | 52M | 11.581 |
| 03/12/2024 | 0,30% | 0,26 | 87,10 | 86,55 | 84,40 | 87,10 | 49M | 10.356 |
| 02/12/2024 | 4,00% | 3,34 | 86,84 | 83,55 | 83,30 | 87,54 | 79M | 12.658 |
| 29/11/2024 | 0,60% | 0,50 | 83,50 | 85,25 | 83,50 | 85,89 | 50M | 10.464 |
| 28/11/2024 | - | - | 83,00 | 82,49 | 81,85 | 83,22 | 34M | 5.129 |
Date,Open,High,Low,Close,Volume
06-Apr-26,47.40,47.85,47.21,47.46,22162480
02-Apr-26,45.77,46.05,45.05,45.90,18152146
01-Apr-26,47.07,47.43,46.65,46.73,12038271
31-Mar-26,46.25,47.15,46.00,46.83,21822124
30-Mar-26,47.00,47.25,46.04,46.20,18632496
27-Mar-26,46.42,46.54,45.67,45.67,30606938
26-Mar-26,48.17,48.24,47.23,47.86,22165860
25-Mar-26,49.25,49.88,48.85,48.85,20143895
24-Mar-26,49.47,49.52,48.25,48.25,24735955
23-Mar-26,49.42,49.98,48.80,49.05,21135317
20-Mar-26,48.93,49.40,48.85,49.25,14764264
19-Mar-26,48.54,49.06,48.11,48.67,21343307
18-Mar-26,50.17,50.35,49.01,49.10,19370021
17-Mar-26,51.20,51.85,50.98,51.30,13952157
16-Mar-26,51.73,52.05,51.16,51.47,32068385
13-Mar-26,50.28,51.06,49.44,49.81,28663888
12-Mar-26,48.13,48.74,47.76,48.50,18639571
11-Mar-26,47.49,48.65,47.36,48.12,21526439
10-Mar-26,47.98,48.88,47.44,47.45,27332478
09-Mar-26,47.24,47.90,47.03,47.03,29483759
06-Mar-26,48.99,49.03,47.03,47.07,28713115
05-Mar-26,50.52,50.53,49.06,49.42,25140742
04-Mar-26,49.18,51.17,48.93,50.30,47642454
03-Mar-26,46.70,48.45,46.40,47.25,28065947
02-Mar-26,45.31,48.43,45.22,47.32,43050362
27-Feb-26,45.37,45.63,44.59,44.66,23164606
26-Feb-26,46.85,47.00,45.75,45.92,34694242
25-Feb-26,45.18,47.68,45.16,47.17,33520004
24-Feb-26,43.50,44.29,43.07,43.95,35100684
23-Feb-26,45.85,45.85,43.91,44.34,42845366
20-Feb-26,46.59,46.80,45.89,46.40,23634318
19-Feb-26,46.23,46.50,45.61,46.23,26672796
18-Feb-26,46.90,47.42,46.03,46.12,40738412
13-Feb-26,46.10,48.20,46.03,47.63,35422025
12-Feb-26,46.41,46.88,45.00,45.00,35660431
11-Feb-26,46.24,47.16,45.25,46.36,49372141
10-Feb-26,47.50,48.28,46.93,47.32,39076472
09-Feb-26,47.98,49.32,47.30,48.88,47746723
06-Feb-26,46.38,49.39,46.24,48.74,111275100
05-Feb-26,48.90,49.30,44.02,44.13,149315577
04-Feb-26,53.49,53.49,50.58,51.15,58540993
03-Feb-26,54.95,54.95,51.11,53.80,72519146
02-Feb-26,55.20,55.91,54.66,55.00,72357368
30-Jan-26,58.90,60.10,58.43,59.48,45948032
29-Jan-26,62.60,62.60,58.87,59.18,61970057
28-Jan-26,63.31,63.93,62.77,63.00,26203128
27-Jan-26,63.00,63.27,62.03,63.00,31224219
26-Jan-26,63.31,63.73,62.56,63.00,35220327
23-Jan-26,64.25,65.42,63.62,64.00,32351334
22-Jan-26,65.09,65.42,63.84,64.40,28159005
21-Jan-26,64.84,65.74,63.24,65.00,43259826
20-Jan-26,67.35,67.35,65.23,65.23,38914729
19-Jan-26,68.28,68.53,67.93,68.35,15536772
16-Jan-26,70.09,70.51,69.31,69.63,12858759
15-Jan-26,71.61,71.81,69.70,69.70,16679558
14-Jan-26,70.20,72.15,69.86,71.78,41053797
13-Jan-26,67.80,69.54,67.60,69.48,22330392
12-Jan-26,66.57,68.03,66.48,67.12,12225091
09-Jan-26,66.97,67.96,66.30,66.30,24136506
08-Jan-26,66.79,67.89,66.20,67.21,20604745
07-Jan-26,68.64,68.69,67.51,67.80,19847906
06-Jan-26,70.17,70.50,67.92,68.74,23934033
05-Jan-26,69.05,70.52,68.59,70.45,31398475
02-Jan-26,66.41,67.49,65.58,66.49,18749283
30-Dec-25,66.20,66.70,65.70,65.75,14733163
29-Dec-25,65.90,66.62,65.68,66.15,21541244
26-Dec-25,66.70,66.98,64.89,65.10,18625442
23-Dec-25,66.97,66.97,65.35,65.68,13028309
22-Dec-25,67.63,68.30,66.61,66.97,24537046
19-Dec-25,66.11,66.95,65.41,66.70,25408337
18-Dec-25,65.80,67.57,63.52,63.52,36220858
17-Dec-25,66.07,68.19,64.33,64.52,27391732
16-Dec-25,65.02,66.37,64.33,66.37,27165161
15-Dec-25,67.05,67.75,63.61,63.61,42001769
12-Dec-25,69.00,69.19,66.68,67.80,22831802
11-Dec-25,67.95,68.69,66.95,68.69,16730621
10-Dec-25,69.70,71.50,69.55,69.86,23176773
09-Dec-25,68.00,71.20,67.88,69.90,34528793
08-Dec-25,68.25,68.88,67.27,67.80,27557752
05-Dec-25,67.10,67.60,65.92,66.92,29472592
04-Dec-25,68.30,68.36,66.66,68.00,19508543
03-Dec-25,68.52,68.62,67.22,68.50,33970589
02-Dec-25,63.98,67.87,63.98,67.00,38365805
01-Dec-25,63.32,63.89,61.90,62.70,51652010
28-Nov-25,67.59,68.80,66.86,67.70,33812969
27-Nov-25,67.49,67.98,66.95,67.59,27791895
26-Nov-25,64.87,67.29,64.73,66.57,32351508
25-Nov-25,65.40,65.91,64.44,65.35,32460373
24-Nov-25,63.50,66.94,63.50,66.50,39335629
21-Nov-25,61.90,63.59,61.45,62.63,90569187
19-Nov-25,67.70,68.17,65.03,65.57,49771999
18-Nov-25,67.38,69.08,66.62,68.05,38243977
17-Nov-25,69.82,70.43,66.65,67.07,44186258
14-Nov-25,69.90,71.40,69.11,69.37,60318730
13-Nov-25,75.51,75.65,71.60,71.60,29762400
12-Nov-25,76.38,77.05,73.82,74.62,21768720
11-Nov-25,76.60,76.90,75.00,75.00,25108680
10-Nov-25,78.36,78.79,77.03,77.66,22282425
07-Nov-25,73.40,76.56,73.00,76.50,20634421
06-Nov-25,75.60,76.19,73.88,73.92,29629528
05-Nov-25,75.87,77.20,75.52,76.50,32803114
04-Nov-25,77.32,78.08,73.50,73.99,60307741
03-Nov-25,80.75,80.75,78.19,78.61,42492318
31-Oct-25,81.98,83.64,81.80,82.63,18943743
30-Oct-25,81.91,82.13,79.96,80.25,31813174
29-Oct-25,84.50,84.82,82.11,82.67,28507553
28-Oct-25,86.33,87.18,84.25,84.25,27499562
27-Oct-25,86.56,87.22,86.02,86.33,24125304
24-Oct-25,83.79,83.99,82.77,83.11,18400477
23-Oct-25,82.22,83.73,81.88,82.72,15763436
22-Oct-25,81.79,82.34,81.21,81.40,30300634
21-Oct-25,82.45,86.06,81.90,83.83,34253248
20-Oct-25,83.82,84.35,82.82,83.90,26687968
17-Oct-25,80.82,81.61,79.79,80.85,42647780
16-Oct-25,85.45,85.78,82.40,82.40,48230978
15-Oct-25,86.36,86.41,84.70,85.45,32847435
14-Oct-25,85.54,87.80,85.06,86.76,40726614
13-Oct-25,88.00,89.72,87.46,89.42,36019299
10-Oct-25,91.95,93.59,89.07,89.21,33632685
09-Oct-25,92.42,92.73,90.51,91.10,15110171
08-Oct-25,92.15,93.79,91.23,93.04,21946363
07-Oct-25,94.37,94.55,91.09,92.05,26309282
06-Oct-25,93.95,94.90,93.58,94.11,35369774
03-Oct-25,91.49,93.97,91.24,92.55,38157842
02-Oct-25,90.72,92.17,90.20,91.84,41515708
01-Oct-25,88.42,89.86,88.38,89.06,22400178
30-Sep-25,85.99,86.83,85.53,86.40,15202701
29-Sep-25,84.93,86.91,84.93,86.91,27126290
26-Sep-25,83.50,84.32,82.86,83.73,20625432
25-Sep-25,84.72,85.11,82.62,83.50,33076700
24-Sep-25,85.79,86.97,85.74,86.41,23050534
23-Sep-25,86.33,86.60,84.67,84.93,24511386
22-Sep-25,86.19,87.22,85.86,85.90,29159452
19-Sep-25,90.19,90.19,88.76,88.84,16003704
18-Sep-25,89.95,90.90,89.95,90.90,18254417
17-Sep-25,89.04,89.44,88.03,89.27,15510366
16-Sep-25,89.00,89.75,88.30,89.55,9087079
15-Sep-25,89.50,89.50,88.43,88.95,19220590
12-Sep-25,90.00,91.18,89.47,91.10,18866391
11-Sep-25,89.00,89.53,88.55,89.29,7937302
10-Sep-25,88.99,89.60,88.27,88.78,16908734
09-Sep-25,88.19,88.56,86.76,87.58,13957380
08-Sep-25,87.30,88.44,87.30,87.62,21843036
05-Sep-25,87.50,88.26,85.68,87.07,28847950
04-Sep-25,87.78,87.78,86.27,86.73,18489698
03-Sep-25,87.35,88.76,87.35,88.49,13609332
02-Sep-25,85.90,87.91,85.90,87.30,16981888
01-Sep-25,85.26,86.71,85.26,85.90,14700587
29-Aug-25,87.33,87.39,85.28,85.28,34500210
28-Aug-25,88.76,89.33,87.63,87.68,17944071
27-Aug-25,88.50,89.75,87.90,87.90,31825725
26-Aug-25,86.90,88.29,86.36,88.25,24310579
25-Aug-25,88.39,88.95,86.90,86.90,45654500
22-Aug-25,87.75,92.24,87.41,92.10,27493199
21-Aug-25,88.91,89.33,87.65,87.75,15836997
20-Aug-25,88.33,89.72,87.50,89.61,22441313
19-Aug-25,90.21,90.70,88.00,88.33,23893857
18-Aug-25,89.08,90.86,88.50,90.21,38929854
15-Aug-25,91.54,91.88,89.59,89.90,24198195
14-Aug-25,91.87,92.49,90.83,91.05,38050532
13-Aug-25,93.00,94.55,92.51,94.44,49791336
12-Aug-25,91.11,92.15,90.81,91.80,21949783
11-Aug-25,91.31,92.44,91.00,91.07,46299587
08-Aug-25,88.99,89.81,88.17,89.12,21213693
07-Aug-25,88.20,88.81,87.85,88.52,15555353
06-Aug-25,86.40,87.61,85.91,87.29,15831746
05-Aug-25,87.32,87.43,85.88,86.67,16689495
04-Aug-25,87.15,88.47,86.73,87.32,32623062
01-Aug-25,89.48,89.48,86.48,86.48,37479365
31-Jul-25,91.31,92.10,90.75,90.75,35686132
30-Jul-25,91.00,92.15,89.29,90.45,32272465
29-Jul-25,91.75,92.25,89.96,90.55,36873444
28-Jul-25,91.55,92.35,90.93,90.93,36166652
25-Jul-25,89.43,89.84,88.60,89.61,28769768
24-Jul-25,90.49,91.59,89.61,91.35,50005974
23-Jul-25,91.44,91.79,89.58,90.50,38784432
22-Jul-25,92.24,92.97,91.42,92.30,46829930
21-Jul-25,91.06,93.43,91.01,91.01,67684974
18-Jul-25,90.99,91.33,89.80,90.00,47415621
17-Jul-25,89.52,90.55,89.30,89.64,51265632
16-Jul-25,88.05,89.87,88.00,89.00,52288108
15-Jul-25,86.28,87.78,85.61,85.80,58431604
14-Jul-25,88.80,90.00,87.77,88.36,93275847
11-Jul-25,86.38,87.28,85.28,86.21,85884914
10-Jul-25,81.65,82.96,80.70,82.85,53361059
09-Jul-25,78.31,80.74,77.92,80.68,21748999
08-Jul-25,77.60,77.99,77.30,77.85,9995134
07-Jul-25,77.20,77.67,76.79,77.02,22474076
04-Jul-25,76.88,77.20,76.11,76.35,13240915
03-Jul-25,77.88,78.29,77.27,77.36,19598906
02-Jul-25,76.16,77.77,76.13,77.63,31250525
01-Jul-25,75.74,76.20,74.91,74.91,10608807
27-Jun-25,76.06,76.37,75.60,75.92,15867690
26-Jun-25,77.00,77.22,76.32,76.46,22341980
25-Jun-25,77.35,78.15,77.02,77.65,25905314
24-Jun-25,75.55,76.72,75.41,76.30,24458202
23-Jun-25,73.14,74.05,71.66,73.81,32929877
20-Jun-25,76.36,76.61,73.85,75.17,16143493
18-Jun-25,75.64,76.12,74.78,75.26,18702209
17-Jun-25,76.45,76.50,74.60,75.82,28989603
16-Jun-25,77.96,79.09,77.39,78.34,28772027
13-Jun-25,77.00,77.63,76.23,76.41,22848112
12-Jun-25,79.00,79.78,78.06,78.06,37487631
11-Jun-25,81.08,81.55,80.12,80.19,23604401
10-Jun-25,80.60,81.55,79.66,80.65,30096395
09-Jun-25,78.96,79.70,78.60,79.50,23615195
06-Jun-25,76.60,78.22,76.40,76.79,27715368
05-Jun-25,78.70,78.78,75.11,75.11,30811442
04-Jun-25,78.49,79.31,77.75,78.40,24741811
03-Jun-25,79.33,80.04,78.55,78.71,29772790
02-Jun-25,77.82,78.58,77.39,78.18,21401458
30-May-25,79.46,80.17,78.30,78.50,34494452
29-May-25,81.70,81.79,79.46,79.46,30672476
28-May-25,82.31,82.31,80.50,80.51,26941710
27-May-25,82.28,83.35,81.94,82.35,33472701
26-May-25,82.61,82.62,81.06,81.59,21504938
23-May-25,81.80,83.24,81.46,81.64,34700924
22-May-25,83.45,83.94,82.86,83.30,55993804
21-May-25,80.50,82.49,79.71,81.14,54783775
20-May-25,79.02,80.41,78.65,80.30,29040374
19-May-25,77.67,79.54,77.45,79.34,25961556
16-May-25,79.50,79.99,78.97,78.97,20021294
15-May-25,77.90,79.84,77.07,78.77,31406663
14-May-25,79.47,79.47,78.03,78.85,29992334
13-May-25,78.66,80.18,78.13,79.52,36298186
12-May-25,79.06,80.15,76.76,77.79,43714427
09-May-25,77.71,78.44,76.69,77.55,37861975
08-May-25,74.23,75.89,73.93,75.79,37114801
07-May-25,72.29,73.14,71.95,72.01,27512495
06-May-25,70.06,71.10,69.85,71.10,18985281
05-May-25,69.99,70.88,69.10,70.20,19681049
02-May-25,71.61,72.37,71.27,71.27,26760081
30-Apr-25,70.59,70.59,68.93,70.52,17487113
29-Apr-25,70.22,70.83,70.01,70.67,18077838
28-Apr-25,71.28,71.50,69.73,70.11,23311162
25-Apr-25,70.88,71.70,70.28,71.15,35788123
24-Apr-25,69.88,70.87,69.36,70.50,23082948
23-Apr-25,70.26,71.09,69.17,70.40,50167089
22-Apr-25,67.64,69.30,67.54,68.70,59178399
17-Apr-25,65.39,65.89,64.80,65.10,21903558
16-Apr-25,65.00,66.10,64.46,65.30,32995684
15-Apr-25,66.11,67.18,65.40,65.45,39738450
14-Apr-25,66.10,66.57,65.18,65.46,38768055
11-Apr-25,63.03,64.98,63.00,64.72,44456201
10-Apr-25,63.26,64.27,61.28,61.55,36445700
09-Apr-25,60.50,64.69,60.46,63.78,104126813
08-Apr-25,61.86,62.43,60.01,60.33,58600533
07-Apr-25,60.00,62.34,58.73,60.87,99372319
04-Apr-25,62.82,65.86,62.81,65.50,131656802
03-Apr-25,62.20,62.58,60.83,61.46,99046523
02-Apr-25,65.00,66.81,64.34,66.50,23488127
01-Apr-25,64.69,65.50,63.62,65.18,41852919
31-Mar-25,64.50,64.83,63.29,63.60,23506389
28-Mar-25,66.30,66.67,65.09,65.21,24762851
27-Mar-25,68.01,68.44,67.24,68.20,32734352
26-Mar-25,68.85,68.85,67.02,67.52,19608412
25-Mar-25,68.61,69.01,68.13,68.80,20442079
24-Mar-25,68.42,69.65,68.34,69.60,32500611
21-Mar-25,65.15,65.85,64.87,65.35,22715857
20-Mar-25,66.25,66.93,64.79,65.15,26205545
19-Mar-25,64.90,66.41,64.90,66.18,32744201
18-Mar-25,63.71,63.77,62.85,63.28,28608593
17-Mar-25,64.67,65.50,64.12,64.57,27551381
14-Mar-25,65.00,66.41,64.50,65.70,31331813
13-Mar-25,65.39,65.76,63.10,63.20,38540189
12-Mar-25,66.17,67.04,63.74,65.01,30575254
11-Mar-25,63.88,65.87,62.55,65.60,59656536
10-Mar-25,66.39,66.60,61.70,62.45,85453433
07-Mar-25,70.66,72.62,69.10,69.50,47441826
06-Mar-25,72.02,72.85,70.11,71.15,36893443
05-Mar-25,71.49,72.50,70.67,71.41,41388489
28-Feb-25,65.03,69.60,64.98,69.14,59595983
27-Feb-25,68.80,69.71,66.65,67.42,39169377
26-Feb-25,69.50,70.68,66.30,67.67,59400354
25-Feb-25,70.93,71.60,68.48,69.45,113669412
24-Feb-25,75.83,76.49,74.47,74.65,30629256
21-Feb-25,78.86,79.66,75.62,75.82,37790896
20-Feb-25,77.20,78.44,77.15,78.00,20111253
19-Feb-25,76.56,77.00,75.80,76.90,24665057
18-Feb-25,76.70,77.19,74.31,74.65,41822169
17-Feb-25,77.85,77.93,76.28,76.92,26618961
14-Feb-25,77.64,79.56,77.49,77.90,24688019
13-Feb-25,77.64,77.96,76.74,77.64,24354072
12-Feb-25,76.96,78.40,75.45,78.33,37070432
11-Feb-25,79.01,79.20,76.36,76.60,26334575
10-Feb-25,78.42,79.09,77.85,78.29,24826205
07-Feb-25,79.10,80.56,77.35,77.35,36925026
06-Feb-25,80.00,80.51,77.11,77.99,31537460
05-Feb-25,80.51,81.42,78.42,79.80,44161358
04-Feb-25,82.55,83.33,80.29,80.29,49085167
03-Feb-25,78.75,84.90,77.98,83.01,121445683
31-Jan-25,89.58,90.06,86.62,86.97,33511259
30-Jan-25,89.25,90.59,89.06,89.58,26847576
29-Jan-25,86.50,88.59,85.90,88.11,33237936
28-Jan-25,88.51,88.90,86.21,86.48,33770771
27-Jan-25,86.52,87.75,85.16,87.75,76457274
24-Jan-25,91.45,92.35,90.50,91.50,30989430
23-Jan-25,88.57,91.98,88.37,89.00,54797113
22-Jan-25,92.37,92.37,89.92,90.78,36365019
21-Jan-25,90.56,93.98,90.56,92.91,64323937
20-Jan-25,94.40,94.88,87.20,89.83,108595592
17-Jan-25,91.20,93.50,91.00,93.37,67879534
16-Jan-25,87.46,89.25,84.81,89.00,61101020
15-Jan-25,84.64,88.03,84.23,86.68,41215209
14-Jan-25,83.63,84.73,82.68,84.04,27873264
13-Jan-25,80.20,82.00,78.23,81.80,39368084
10-Jan-25,83.21,84.70,81.62,83.80,34192747
09-Jan-25,82.80,83.60,79.99,80.80,44257579
08-Jan-25,85.00,85.67,82.39,83.70,35868844
07-Jan-25,91.47,91.50,85.42,85.78,59071793
06-Jan-25,89.57,92.49,89.11,92.49,35303149
03-Jan-25,87.30,89.90,86.88,89.90,46112536
02-Jan-25,88.36,88.74,86.50,86.50,26816166
30-Dec-24,84.50,85.41,82.16,84.96,31401638
27-Dec-24,86.30,86.89,83.80,84.71,29812850
26-Dec-24,84.78,86.33,84.65,85.34,30980150
23-Dec-24,85.56,85.75,82.93,84.78,49864531
20-Dec-24,81.97,86.20,81.60,85.61,77398990
19-Dec-24,93.77,94.68,84.85,85.75,104508749
18-Dec-24,94.99,96.12,92.63,94.25,67713054
17-Dec-24,97.25,98.69,94.82,96.98,70611111
16-Dec-24,92.32,96.80,92.00,96.80,92441075
13-Dec-24,90.00,91.66,89.62,91.64,56435375
12-Dec-24,89.01,91.52,88.51,89.40,52423990
11-Dec-24,88.06,90.41,87.90,89.11,50693557
10-Dec-24,87.90,88.36,84.73,86.85,61811459
09-Dec-24,89.12,91.00,87.60,88.50,71835495
06-Dec-24,88.27,93.22,88.06,92.75,62387570
05-Dec-24,91.99,92.88,88.11,90.25,79135376
04-Dec-24,87.34,89.74,86.04,89.31,52384279
03-Dec-24,86.55,87.10,84.40,87.10,48986020
02-Dec-24,83.55,87.54,83.30,86.84,78577622
29-Nov-24,85.25,85.89,83.50,83.50,49620894
28-Nov-24,82.49,83.22,81.85,83.00,33597948
*exoneração de responsabilidade e termos de uso