Cotação atual, histórico e gráfico do IBOVESPA:

Papel:

Quantidade de pregões:

Período:

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações IBOVESPA:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo
14/07/2026	0,51%	902,02	176.641,10	175.742,87	175.742,87	177.179,10
13/07/2026	-1,20%	-2.127,29	175.739,08	177.868,35	175.567,05	178.153,90
10/07/2026	2,97%	5.124,25	177.866,37	172.760,66	172.760,66	177.866,37
09/07/2026	1,22%	2.088,67	172.742,12	170.655,09	170.652,87	172.932,89
08/07/2026	-0,79%	-1.367,23	170.653,45	172.017,57	169.972,40	172.017,57
07/07/2026	-0,25%	-426,90	172.020,68	172.438,98	171.417,06	173.543,67
06/07/2026	-0,93%	-1.622,69	172.447,58	174.057,47	171.621,70	174.057,47
03/07/2026	0,74%	1.282,65	174.070,27	172.790,39	172.790,39	174.664,35
02/07/2026	0,64%	1.099,01	172.787,62	171.697,90	171.697,17	174.425,69
01/07/2026	-0,20%	-335,51	171.688,61	172.017,17	169.665,53	172.098,36
30/06/2026	-0,68%	-1.181,23	172.024,12	173.204,72	170.538,48	173.204,72
29/06/2026	-0,05%	-89,79	173.205,35	173.294,43	172.392,54	173.891,53
26/06/2026	0,76%	1.304,94	173.295,14	171.990,20	171.123,94	173.964,44
25/06/2026	0,87%	1.483,54	171.990,20	170.507,92	170.507,92	173.277,09
24/06/2026	-0,44%	-752,21	170.506,66	171.256,00	169.668,34	171.342,05
23/06/2026	0,52%	888,49	171.258,87	170.367,40	168.495,17	171.720,29
22/06/2026	1,21%	2.036,77	170.370,38	168.333,95	168.326,26	170.749,76
19/06/2026	0,03%	56,06	168.333,61	168.279,09	167.657,53	168.786,54
18/06/2026	-0,10%	-176,38	168.277,55	168.466,84	167.910,63	169.542,37
17/06/2026	-0,70%	-1.194,54	168.453,93	169.649,37	167.915,71	171.878,23
16/06/2026	-0,45%	-766,66	169.648,47	170.415,52	169.121,31	170.415,52
15/06/2026	-0,42%	-717,53	170.415,13	171.139,11	170.351,05	174.228,27
12/06/2026	-0,21%	-364,58	171.132,66	171.497,24	169.992,77	172.544,54
11/06/2026	1,71%	2.877,98	171.497,24	168.619,26	168.280,39	171.926,72
10/06/2026	-0,70%	-1.193,89	168.619,26	169.812,46	168.070,99	169.812,46
09/06/2026	0,68%	1.144,43	169.813,15	168.672,98	168.406,17	170.600,91
08/06/2026	-0,21%	-350,40	168.668,72	169.041,72	168.129,61	169.645,78
05/06/2026	-0,77%	-1.311,51	169.019,12	170.330,48	168.909,87	170.457,37
03/06/2026	-2,22%	-3.867,01	170.330,63	174.192,19	170.007,55	174.192,19
02/06/2026	1,16%	2.000,18	174.197,64	172.198,54	172.198,54	174.894,05
01/06/2026	-0,91%	-1.590,03	172.197,46	173.790,08	171.792,82	173.975,31
29/05/2026	-0,73%	-1.275,92	173.787,49	175.064,44	172.686,36	175.064,44
28/05/2026	-0,39%	-680,96	175.063,41	175.744,37	174.686,40	176.627,32
27/05/2026	-0,48%	-844,66	175.744,37	176.601,67	175.554,89	177.640,02
26/05/2026	-0,69%	-1.226,69	176.589,03	177.815,95	175.516,11	177.815,95
25/05/2026	0,91%	1.606,11	177.815,72	176.210,38	176.210,38	177.815,72
22/05/2026	-0,81%	-1.440,25	176.209,61	177.648,58	174.893,37	177.648,58
21/05/2026	0,17%	294,13	177.649,86	177.351,70	175.805,16	178.546,59
20/05/2026	1,77%	3.076,87	177.355,73	174.279,39	174.279,39	178.198,87
19/05/2026	-1,52%	-2.696,96	174.278,86	176.973,24	173.543,76	176.973,24
18/05/2026	-0,17%	-308,01	176.975,82	177.280,72	175.811,33	177.329,88
15/05/2026	-0,61%	-1.082,03	177.283,83	178.340,52	175.417,25	178.340,52
14/05/2026	0,72%	1.267,57	178.365,86	177.103,81	177.103,81	179.475,97
13/05/2026	-1,80%	-3.244,04	177.098,29	180.341,56	176.787,09	180.512,77
12/05/2026	-0,86%	-1.566,54	180.342,33	181.896,57	179.938,70	181.896,57
11/05/2026	-1,19%	-2.199,42	181.908,87	184.102,86	181.614,83	184.530,15
08/05/2026	0,49%	890,03	184.108,29	183.222,05	183.217,23	185.584,45
07/05/2026	-2,38%	-4.472,60	183.218,26	187.690,23	182.867,75	187.779,31
06/05/2026	0,50%	937,04	187.690,86	186.762,11	186.762,11	188.674,36
05/05/2026	0,62%	1.153,70	186.753,82	185.596,67	185.364,01	187.427,56
04/05/2026	-0,92%	-1.717,52	185.600,12	187.317,55	185.537,58	187.666,20
30/04/2026	1,39%	2.567,22	187.317,64	184.758,66	184.758,66	187.920,77
29/04/2026	-2,05%	-3.868,27	184.750,42	188.618,69	184.504,18	188.709,96
28/04/2026	-0,51%	-960,10	188.618,69	189.578,50	187.236,79	189.578,50
27/04/2026	-0,61%	-1.166,23	189.578,79	190.745,13	189.578,79	191.339,93
24/04/2026	-0,33%	-633,42	190.745,02	191.377,91	189.962,94	191.390,33
23/04/2026	-0,78%	-1.510,52	191.378,44	192.889,13	190.929,81	193.346,63
22/04/2026	-1,65%	-3.243,10	192.888,96	196.132,06	192.687,29	196.132,06
20/04/2026	0,20%	398,55	196.132,06	195.734,25	195.281,94	196.724,17
17/04/2026	-0,55%	-1.085,08	195.733,51	196.880,51	195.367,90	198.665,65
16/04/2026	-0,46%	-919,02	196.818,59	197.737,89	196.353,98	198.586,57
15/04/2026	-0,46%	-919,72	197.737,61	198.657,33	196.966,16	199.232,46
14/04/2026	0,33%	656,62	198.657,33	198.001,48	198.001,48	199.354,81
13/04/2026	0,34%	676,84	198.000,71	197.323,87	196.222,86	198.173,39
10/04/2026	1,12%	2.194,62	197.323,87	195.129,75	195.129,25	197.553,64
09/04/2026	1,52%	2.928,09	195.129,25	192.206,22	192.206,22	195.513,91
08/04/2026	2,91%	5.430,93	192.201,16	188.261,06	188.260,14	193.759,01
07/04/2026	-0,74%	-1.391,74	186.770,23	188.162,34	185.885,25	188.170,92
06/04/2026	0,06%	109,95	188.161,97	188.054,33	187.811,25	189.219,50
02/04/2026	0,05%	99,11	188.052,02	187.922,90	185.213,54	189.250,57
01/04/2026	0,26%	491,07	187.952,91	187.462,68	187.255,65	189.130,90
31/03/2026	2,71%	4.947,64	187.461,84	182.515,40	182.515,40	187.507,77
30/03/2026	0,53%	957,44	182.514,20	181.560,58	181.559,49	184.414,18
27/03/2026	-0,64%	-1.175,91	181.556,76	182.732,67	180.976,16	183.350,70
26/03/2026	-1,45%	-2.691,61	182.732,67	185.423,77	182.570,44	185.423,77
25/03/2026	1,60%	2.915,14	185.424,28	182.528,49	182.524,09	186.401,24
24/03/2026	0,32%	577,21	182.509,14	181.931,94	179.914,53	182.649,09
23/03/2026	3,24%	5.712,53	181.931,93	176.220,82	176.220,82	182.973,41
20/03/2026	-2,25%	-4.051,22	176.219,40	180.262,23	175.039,34	180.305,22
19/03/2026	0,35%	630,71	180.270,62	179.623,65	176.295,71	181.250,84
18/03/2026	-0,43%	-769,82	179.639,91	180.408,53	179.575,91	181.550,83
17/03/2026	0,30%	534,29	180.409,73	179.881,52	179.849,79	182.800,30
16/03/2026	1,25%	2.222,13	179.875,44	177.656,24	177.656,24	181.254,85
13/03/2026	-0,91%	-1.631,18	177.653,31	179.285,23	177.321,97	180.995,79
12/03/2026	-2,55%	-4.684,86	179.284,49	183.968,48	178.494,99	183.991,88
11/03/2026	0,28%	522,35	183.969,35	183.445,69	182.021,14	185.714,27
10/03/2026	1,40%	2.531,64	183.447,00	180.921,37	180.692,83	185.323,62
09/03/2026	0,86%	1.550,54	180.915,36	179.367,33	177.636,63	181.952,23
06/03/2026	-0,61%	-1.099,02	179.364,82	180.463,44	178.556,49	181.091,01
05/03/2026	-2,64%	-4.902,60	180.463,84	185.365,26	179.895,37	185.366,35
04/03/2026	1,24%	2.261,57	185.366,44	183.110,30	183.110,02	186.306,18
03/03/2026	-3,28%	-6.202,15	183.104,87	189.284,26	180.518,33	189.602,38
02/03/2026	0,28%	520,04	189.307,02	188.786,34	186.637,98	190.110,43
27/02/2026	-1,16%	-2.218,04	188.786,98	191.005,02	188.478,08	191.005,02
26/02/2026	-0,13%	-242,44	191.005,02	191.248,18	188.976,57	191.977,51
25/02/2026	-0,13%	-242,94	191.247,46	191.490,52	190.419,00	192.623,56
24/02/2026	1,40%	2.636,91	191.490,40	188.854,45	188.854,45	191.780,77
23/02/2026	-0,88%	-1.680,93	188.853,49	190.532,19	188.525,73	191.002,54
20/02/2026	1,06%	2.000,00	190.534,42	188.530,96	186.700,34	190.726,78
19/02/2026	1,35%	2.518,11	188.534,42	186.020,39	185.927,99	188.687,12
18/02/2026	-0,24%	-447,99	186.016,31	186.464,00	185.000,96	187.656,93
13/02/2026	-0,69%	-1.302,12	186.464,30	187.765,82	183.662,18	187.765,82
12/02/2026	-1,02%	-1.932,70	187.766,42	189.694,21	186.959,07	189.989,97
11/02/2026	2,03%	3.769,79	189.699,12	185.936,27	185.936,27	190.561,18
10/02/2026	-0,17%	-311,82	185.929,33	186.241,15	185.083,14	186.959,29
09/02/2026	1,80%	3.291,37	186.241,15	182.950,20	182.950,20	186.460,08
06/02/2026	0,45%	822,53	182.949,78	182.128,21	181.390,73	183.262,07
05/02/2026	0,23%	419,02	182.127,25	181.708,47	181.568,98	184.017,44
04/02/2026	-2,14%	-3.966,20	181.708,23	185.670,99	180.268,54	185.670,99
03/02/2026	1,58%	2.881,03	185.674,43	182.815,55	182.815,55	187.333,83
02/02/2026	0,79%	1.429,50	182.793,40	181.369,00	181.347,63	182.889,95
30/01/2026	-0,97%	-1.769,85	181.363,90	183.132,51	180.088,53	183.620,36
29/01/2026	-0,84%	-1.557,30	183.133,75	184.691,70	181.566,56	186.449,75
28/01/2026	1,52%	2.771,92	184.691,05	181.920,63	181.920,63	185.064,76
27/01/2026	1,79%	3.198,45	181.919,13	178.852,46	178.852,46	183.359,56
26/01/2026	-0,08%	-137,86	178.720,68	178.859,11	177.694,22	179.543,03
23/01/2026	1,86%	3.269,19	178.858,54	175.590,12	175.589,66	180.532,28
22/01/2026	2,20%	3.772,68	175.589,35	171.817,23	171.817,23	177.741,56
21/01/2026	3,33%	5.539,77	171.816,67	166.277,91	166.277,91	171.969,01
20/01/2026	0,87%	1.427,63	166.276,90	164.846,22	163.574,67	166.467,56
19/01/2026	0,03%	49,29	164.849,27	164.800,07	164.264,75	165.154,76
16/01/2026	-0,46%	-768,34	164.799,98	165.556,54	164.099,89	165.871,66
15/01/2026	0,26%	422,34	165.568,32	165.179,75	164.832,53	166.069,84
14/01/2026	1,96%	3.172,93	165.145,98	161.974,19	161.974,19	165.146,49
13/01/2026	-0,72%	-1.177,30	161.973,05	163.146,26	161.765,08	163.146,26
12/01/2026	-0,13%	-219,96	163.150,35	163.370,31	162.277,01	163.493,22
09/01/2026	0,27%	433,83	163.370,31	162.938,15	162.637,86	164.263,24
08/01/2026	0,59%	961,24	162.936,48	161.974,84	161.747,71	162.936,48
07/01/2026	-1,03%	-1.688,64	161.975,24	163.660,52	161.745,83	163.660,52
06/01/2026	1,11%	1.794,11	163.663,88	161.869,76	161.869,76	164.135,03
05/01/2026	0,83%	1.331,08	161.869,77	160.542,05	160.214,70	162.165,72
02/01/2026	-0,36%	-586,68	160.538,69	161.124,36	160.059,14	161.956,56
30/12/2025	0,40%	635,07	161.125,37	160.491,30	160.491,30	162.075,04
29/12/2025	-0,25%	-406,34	160.490,30	160.896,52	159.701,72	161.133,33
26/12/2025	0,27%	440,81	160.896,64	160.456,19	159.358,94	160.913,31
23/12/2025	1,46%	2.314,18	160.455,83	158.143,84	158.143,84	160.455,83
22/12/2025	-0,21%	-331,37	158.141,65	158.480,44	157.305,76	158.633,98
19/12/2025	0,35%	549,68	158.473,02	157.928,31	157.906,06	159.551,94
18/12/2025	0,38%	596,08	157.923,34	157.326,54	157.123,58	158.495,49
17/12/2025	-0,79%	-1.250,62	157.327,26	158.577,88	156.350,81	158.610,62
16/12/2025	-2,40%	-3.903,86	158.577,88	162.481,74	158.557,57	162.481,74
15/12/2025	1,07%	1.715,37	162.481,74	160.766,37	160.766,37	163.073,14
12/12/2025	0,99%	1.577,27	160.766,37	159.189,10	159.189,10	161.263,40
11/12/2025	0,07%	114,13	159.189,10	159.072,44	158.097,88	159.850,00
10/12/2025	0,69%	1.093,84	159.074,97	157.983,78	157.628,30	159.690,70
09/12/2025	-0,13%	-206,30	157.981,13	158.187,43	155.187,81	158.851,19
08/12/2025	0,52%	818,07	158.187,43	157.369,36	157.369,36	159.235,36
05/12/2025	-4,31%	-7.086,25	157.369,36	164.460,60	157.006,61	165.035,97
04/12/2025	1,67%	2.700,42	164.455,61	161.759,78	161.759,12	164.550,77
03/12/2025	0,41%	662,94	161.755,19	161.094,20	161.092,81	161.963,48
02/12/2025	1,56%	2.481,24	161.092,25	158.611,74	158.611,50	161.092,25
01/12/2025	-0,29%	-461,12	158.611,01	159.073,46	158.029,48	159.223,92
28/11/2025	0,45%	712,37	159.072,13	158.357,61	158.077,66	159.689,03
27/11/2025	-0,12%	-195,18	158.359,76	158.553,52	158.167,08	158.863,96
26/11/2025	1,70%	2.644,76	158.554,94	155.915,15	155.914,29	158.713,52
25/11/2025	0,41%	632,62	155.910,18	155.278,10	154.821,35	156.373,21
24/11/2025	0,33%	507,46	155.277,56	154.769,37	154.529,17	155.832,28
21/11/2025	-0,39%	-610,56	154.770,10	155.380,66	153.570,94	155.387,04
19/11/2025	-0,73%	-1.141,47	155.380,66	156.521,70	155.212,37	156.521,70
18/11/2025	-0,30%	-470,80	156.522,13	156.990,43	155.833,67	157.039,89
17/11/2025	-0,47%	-745,76	156.992,93	157.741,73	156.567,61	157.900,51
14/11/2025	0,37%	576,26	157.738,69	157.162,43	156.655,68	158.366,25
13/11/2025	-0,30%	-470,47	157.162,43	157.632,99	156.509,44	158.319,14
12/11/2025	-0,07%	-115,70	157.632,90	157.748,74	156.559,71	158.133,83
11/11/2025	1,60%	2.491,29	157.748,60	155.257,31	155.251,97	158.467,21
10/11/2025	0,77%	1.193,78	155.257,31	154.061,18	154.058,43	155.601,15
07/11/2025	0,47%	724,90	154.063,53	153.338,63	152.367,52	154.065,76
06/11/2025	0,03%	44,19	153.338,63	153.296,59	153.234,96	154.352,25
05/11/2025	1,72%	2.590,24	153.294,44	150.709,20	150.296,28	153.583,19
04/11/2025	0,17%	249,96	150.704,20	150.453,48	149.978,80	150.887,55
03/11/2025	0,61%	913,81	150.454,24	149.550,84	149.550,84	150.761,29
31/10/2025	0,51%	760,21	149.540,43	148.773,79	148.773,79	149.635,90
30/10/2025	0,10%	147,29	148.780,22	148.631,68	147.546,46	149.234,04
29/10/2025	0,82%	1.204,03	148.632,93	147.429,81	147.429,63	149.067,16
28/10/2025	0,31%	459,80	147.428,90	146.969,97	146.574,67	147.810,55
27/10/2025	0,55%	796,89	146.969,10	146.173,72	146.173,72	147.976,99
24/10/2025	0,31%	451,23	146.172,21	145.720,98	145.720,98	147.239,76
23/10/2025	0,59%	848,19	145.720,98	144.881,33	144.881,33	146.357,79
22/10/2025	0,55%	787,64	144.872,79	144.093,68	144.038,76	145.047,73
21/10/2025	-0,29%	-424,17	144.085,15	144.509,27	143.829,26	144.795,18
20/10/2025	0,77%	1.110,69	144.509,32	143.398,63	143.396,41	145.216,08
17/10/2025	0,84%	1.198,61	143.398,63	142.199,91	141.247,97	143.424,48
16/10/2025	-0,28%	-403,64	142.200,02	142.603,50	141.445,76	143.190,59
15/10/2025	0,65%	920,67	142.603,66	141.682,99	141.153,91	142.905,10
14/10/2025	-0,07%	-100,37	141.682,99	141.788,35	141.334,32	142.588,97
13/10/2025	0,78%	1.103,02	141.783,36	140.681,77	140.681,77	142.302,81
10/10/2025	-0,73%	-1.027,85	140.680,34	141.725,27	140.231,24	142.273,75
09/10/2025	-0,31%	-437,19	141.708,19	142.148,06	141.603,17	143.212,02
08/10/2025	0,56%	788,95	142.145,38	141.356,43	141.356,43	142.385,02
07/10/2025	-1,57%	-2.251,65	141.356,43	143.606,01	141.035,06	143.606,01
06/10/2025	-0,41%	-592,57	143.608,08	144.202,17	143.375,67	144.531,61
03/10/2025	0,17%	251,01	144.200,65	143.949,85	143.675,62	144.518,29
02/10/2025	-1,08%	-1.567,71	143.949,64	145.517,35	143.635,05	145.620,60
01/10/2025	-0,49%	-719,67	145.517,35	146.236,87	145.193,28	146.879,33
30/09/2025	-0,07%	-99,78	146.237,02	146.337,37	145.774,24	147.578,39
29/09/2025	0,61%	890,14	146.336,80	145.446,71	145.446,71	147.558,22
26/09/2025	0,10%	140,43	145.446,66	145.326,12	145.145,81	146.234,55
25/09/2025	-0,81%	-1.185,52	145.306,23	146.491,92	145.186,77	146.519,13
24/09/2025	0,05%	66,81	146.491,75	146.428,73	146.129,80	146.520,72
23/09/2025	0,91%	1.315,69	146.424,94	145.111,67	145.106,58	147.178,47
22/09/2025	-0,52%	-755,86	145.109,25	145.863,86	144.117,01	145.863,86
19/09/2025	0,25%	365,62	145.865,11	145.499,49	145.495,55	146.398,76
18/09/2025	-0,06%	-94,14	145.499,49	145.593,63	144.993,21	145.726,41
17/09/2025	1,06%	1.531,89	145.593,63	144.058,51	143.910,14	146.330,90
16/09/2025	0,36%	515,16	144.061,74	143.546,58	143.546,58	144.584,10
15/09/2025	0,90%	1.275,00	143.546,58	142.292,21	142.292,21	144.193,58
12/09/2025	-0,61%	-879,26	142.271,58	143.150,84	142.240,70	143.202,09
11/09/2025	0,56%	802,14	143.150,84	142.349,41	142.349,41	144.012,50
10/09/2025	0,52%	730,41	142.348,70	141.611,77	141.611,77	143.181,59
09/09/2025	-0,12%	-173,29	141.618,29	141.793,84	141.605,45	142.285,53
08/09/2025	-0,59%	-848,56	141.791,58	142.640,14	141.329,17	143.089,43
05/09/2025	1,17%	1.646,89	142.640,14	141.003,45	141.003,45	143.408,64
04/09/2025	0,81%	1.129,62	140.993,25	139.832,12	139.832,12	141.481,83
03/09/2025	-0,34%	-471,53	139.863,63	140.331,63	139.581,88	140.495,88
02/09/2025	-0,67%	-947,85	140.335,16	141.279,12	139.625,25	141.279,12
01/09/2025	-0,10%	-139,25	141.283,01	141.423,06	140.878,30	141.949,94
29/08/2025	0,26%	373,06	141.422,26	141.048,97	141.000,04	142.378,69
28/08/2025	1,32%	1.843,39	141.049,20	139.205,81	139.205,81	142.138,27
27/08/2025	1,04%	1.434,42	139.205,81	137.772,79	137.455,72	139.280,98
26/08/2025	-0,18%	-253,78	137.771,39	138.025,91	137.058,48	138.036,72
25/08/2025	0,04%	57,02	138.025,17	137.970,63	137.970,63	138.890,17
22/08/2025	2,57%	3.457,30	137.968,15	134.511,49	134.511,49	138.071,55
21/08/2025	-0,12%	-155,61	134.510,85	134.664,19	133.874,43	134.836,72
20/08/2025	0,17%	234,20	134.666,46	134.430,49	134.121,67	134.963,84
19/08/2025	-2,10%	-2.889,38	134.432,26	137.321,13	133.996,87	137.321,13
18/08/2025	0,72%	980,87	137.321,64	136.340,60	136.340,60	137.901,59
15/08/2025	-0,01%	-15,01	136.340,77	136.354,37	135.583,07	136.431,44
14/08/2025	-0,24%	-331,54	136.355,78	136.681,16	135.587,94	137.436,74
13/08/2025	-0,89%	-1.226,36	136.687,32	137.910,70	136.534,63	137.912,90
12/08/2025	1,69%	2.290,53	137.913,68	135.629,09	135.629,09	138.414,25
11/08/2025	-0,21%	-290,10	135.623,15	135.913,25	135.495,75	136.307,33
08/08/2025	-0,45%	-614,36	135.913,25	136.526,10	135.658,71	136.761,09
07/08/2025	1,48%	1.989,99	136.527,61	134.537,62	134.533,45	137.007,28
06/08/2025	1,04%	1.386,32	134.537,62	133.169,04	133.169,04	135.240,61
05/08/2025	0,14%	180,10	133.151,30	132.971,38	132.681,92	134.232,83
04/08/2025	0,40%	533,81	132.971,20	132.439,54	132.439,54	133.928,94
01/08/2025	-0,48%	-633,66	132.437,39	132.919,56	132.140,30	133.236,92
31/07/2025	-0,69%	-918,69	133.071,05	133.987,26	132.096,29	133.987,26
30/07/2025	0,95%	1.264,06	133.989,74	132.702,24	131.882,74	134.367,54
29/07/2025	0,45%	596,42	132.725,68	132.129,79	132.129,79	133.345,71
28/07/2025	-1,04%	-1.394,92	132.129,26	133.537,53	131.550,39	133.901,70
25/07/2025	-0,21%	-283,41	133.524,18	133.819,95	133.285,09	134.204,42
24/07/2025	-1,15%	-1.560,68	133.807,59	135.356,88	133.647,84	135.362,58
23/07/2025	0,99%	1.332,55	135.368,27	134.035,97	133.676,27	135.782,00
22/07/2025	-0,10%	-131,00	134.035,72	134.179,51	133.986,03	135.300,29
21/07/2025	0,59%	785,14	134.166,72	133.381,58	133.367,36	134.864,53
18/07/2025	-1,61%	-2.183,16	133.381,58	135.562,46	133.295,60	135.562,46
17/07/2025	0,04%	53,75	135.564,74	135.515,23	135.016,25	135.792,48
16/07/2025	0,19%	260,89	135.510,99	135.250,10	134.265,30	135.640,67
15/07/2025	-0,04%	-48,89	135.250,10	135.298,22	134.380,16	136.021,52
14/07/2025	-0,65%	-888,32	135.298,99	136.186,67	134.839,69	136.186,67
11/07/2025	-0,41%	-555,95	136.187,31	136.741,68	135.528,07	136.741,87
10/07/2025	-0,54%	-737,53	136.743,26	137.471,88	136.014,47	137.471,88
09/07/2025	-1,31%	-1.822,06	137.480,79	139.302,85	137.299,04	139.330,70
08/07/2025	-0,13%	-186,85	139.302,85	139.491,37	138.770,19	139.590,92
07/07/2025	-1,26%	-1.773,86	139.489,70	141.265,20	139.294,84	141.341,74
04/07/2025	0,24%	335,70	141.263,56	140.927,86	140.596,75	141.563,85
03/07/2025	1,35%	1.876,93	140.927,86	139.050,93	139.050,93	141.303,55
02/07/2025	-0,36%	-498,50	139.050,93	139.585,96	138.383,54	140.048,83
01/07/2025	1,96%	2.683,64	139.549,43	138.854,89	138.854,89	139.695,23
27/06/2025	-0,18%	-248,10	136.865,79	137.112,88	136.468,56	137.208,57
26/06/2025	0,99%	1.346,60	137.113,89	135.767,29	135.755,55	137.352,98
25/06/2025	-1,02%	-1.397,32	135.767,29	137.162,54	135.564,69	137.162,54
24/06/2025	0,45%	614,11	137.164,61	136.552,18	136.253,69	138.156,24
23/06/2025	-0,41%	-565,33	136.550,50	137.115,66	135.835,25	137.130,13
20/06/2025	-1,15%	-1.600,81	137.115,83	138.715,26	136.814,52	138.719,09
18/06/2025	-0,09%	-123,38	138.716,64	138.843,65	138.443,11	139.160,55
17/06/2025	-0,30%	-415,89	138.840,02	139.255,91	138.293,11	139.496,64
16/06/2025	1,49%	2.043,28	139.255,91	137.212,47	137.212,47	139.988,36
13/06/2025	-0,43%	-587,11	137.212,63	137.799,54	136.585,90	137.799,95
12/06/2025	0,49%	671,70	137.799,74	137.127,23	136.175,43	137.931,05
11/06/2025	0,51%	691,97	137.128,04	136.443,36	135.627,75	137.530,69
10/06/2025	0,54%	736,69	136.436,07	135.716,01	135.716,01	137.369,35
09/06/2025	-0,30%	-402,72	135.699,38	136.102,39	134.118,64	136.105,81
06/06/2025	-0,10%	-134,27	136.102,10	136.236,37	135.600,86	136.889,88
05/06/2025	-0,56%	-765,21	136.236,37	137.002,83	136.030,75	137.451,31
04/06/2025	-0,40%	-544,68	137.001,58	137.547,09	136.695,49	138.796,91
03/06/2025	0,56%	759,61	137.546,26	136.786,75	136.174,84	137.672,31
02/06/2025	-0,18%	-239,97	136.786,65	137.026,43	136.482,87	138.471,10
30/05/2025	-1,09%	-1.507,08	137.026,62	138.546,16	136.725,85	138.637,35
29/05/2025	-0,25%	-354,11	138.533,70	138.868,54	137.993,33	139.108,26
28/05/2025	-0,47%	-653,42	138.887,81	139.541,23	138.579,90	139.546,93
27/05/2025	1,02%	1.405,09	139.541,23	138.136,49	138.136,49	140.381,93
26/05/2025	0,23%	311,85	138.136,14	137.823,99	137.794,97	138.799,68
23/05/2025	0,40%	551,70	137.824,29	137.272,59	134.997,30	137.824,29
22/05/2025	-0,44%	-608,68	137.272,59	137.881,27	137.087,96	138.837,08
21/05/2025	-1,59%	-2.228,36	137.881,27	140.108,61	137.538,35	140.108,61
20/05/2025	0,34%	473,22	140.109,63	139.636,29	138.965,50	140.243,86
19/05/2025	0,32%	449,02	139.636,41	139.186,49	138.586,77	140.203,04
16/05/2025	-0,11%	-146,99	139.187,39	139.334,72	137.713,31	139.334,72
15/05/2025	0,66%	911,54	139.334,38	138.424,96	138.320,61	139.408,29
14/05/2025	-0,39%	-540,27	138.422,84	138.965,08	138.228,26	139.361,58
13/05/2025	1,76%	2.399,93	138.963,11	136.565,15	136.549,79	139.418,97
12/05/2025	0,04%	51,30	136.563,18	136.516,27	136.355,93	137.519,33
09/05/2025	0,21%	279,98	136.511,88	136.232,23	136.105,44	137.286,01
08/05/2025	2,12%	2.834,38	136.231,90	133.457,68	133.457,68	137.634,57
07/05/2025	-0,09%	-118,30	133.397,52	133.516,52	132.871,85	134.110,45
06/05/2025	0,02%	24,59	133.515,82	133.498,86	133.260,24	134.135,29
05/05/2025	-1,22%	-1.642,65	133.491,23	135.131,31	133.389,92	135.198,13
02/05/2025	0,05%	66,91	135.133,88	135.066,97	134.355,20	135.275,05
30/04/2025	-0,02%	-26,02	135.066,97	135.094,43	133.955,00	135.171,39
29/04/2025	0,06%	77,10	135.092,99	135.016,78	134.898,67	136.149,74
28/04/2025	0,21%	276,61	135.015,89	134.740,87	134.711,10	135.709,27
25/04/2025	0,12%	158,85	134.739,28	134.579,20	134.186,43	134.992,22
24/04/2025	1,79%	2.364,36	134.580,43	132.245,05	132.223,46	134.937,55
23/04/2025	1,34%	1.751,69	132.216,07	130.467,91	130.467,91	133.318,04
22/04/2025	0,63%	814,35	130.464,38	129.650,03	128.725,59	130.877,41
17/04/2025	1,04%	1.333,14	129.650,03	128.315,56	127.973,14	130.090,65
16/04/2025	-0,72%	-928,50	128.316,89	129.244,71	128.149,10	129.605,01
15/04/2025	-0,16%	-208,52	129.245,39	129.452,31	128.951,12	129.927,08
14/04/2025	1,39%	1.771,51	129.453,91	127.682,58	127.682,58	129.955,35
11/04/2025	1,05%	1.327,65	127.682,40	126.354,75	126.078,39	128.385,96
10/04/2025	-1,13%	-1.441,18	126.354,75	127.795,93	124.894,76	127.796,75
09/04/2025	3,12%	3.864,04	127.795,93	123.928,19	122.887,13	128.648,95
08/04/2025	-1,32%	-1.656,20	123.931,89	125.588,09	123.454,24	127.651,60
07/04/2025	-1,31%	-1.667,91	125.588,09	127.228,90	123.876,24	128.410,57
04/04/2025	-2,96%	-3.884,65	127.256,00	131.139,05	126.465,55	131.139,05
03/04/2025	-0,04%	-49,69	131.140,65	131.185,39	130.181,74	132.552,11
02/04/2025	0,03%	43,05	131.190,34	131.150,68	130.392,60	131.423,84
01/04/2025	0,68%	887,75	131.147,29	130.266,57	130.080,54	131.982,29
31/03/2025	-1,25%	-1.642,64	130.259,54	131.900,00	130.114,96	131.900,92
28/03/2025	-0,94%	-1.246,57	131.902,18	133.143,44	131.315,07	133.143,44
27/03/2025	0,47%	629,12	133.148,75	132.522,18	132.478,98	133.904,38
26/03/2025	0,34%	451,94	132.519,63	132.069,01	132.068,02	132.983,92
25/03/2025	0,57%	746,25	132.067,69	131.326,63	131.325,36	133.471,08
24/03/2025	-0,77%	-1.023,44	131.321,44	132.343,95	130.991,87	132.424,43
21/03/2025	0,30%	389,98	132.344,88	131.934,22	131.776,39	132.588,02
20/03/2025	-0,42%	-553,55	131.954,90	132.504,90	131.813,03	132.712,52
19/03/2025	0,79%	1.033,72	132.508,45	131.476,07	131.450,67	132.984,25
18/03/2025	0,49%	640,77	131.474,73	130.831,55	130.721,97	131.834,32
17/03/2025	1,46%	1.876,87	130.833,96	128.959,10	128.957,09	131.313,48
14/03/2025	2,64%	3.319,98	128.957,09	125.646,73	125.646,73	129.194,14
13/03/2025	1,43%	1.773,61	125.637,11	123.862,83	123.589,56	125.774,17
12/03/2025	0,29%	356,15	123.863,50	123.507,19	122.969,29	124.048,45
11/03/2025	-0,81%	-1.012,03	123.507,35	124.519,30	122.635,62	124.625,49
10/03/2025	-0,41%	-515,25	124.519,38	125.031,30	123.471,46	125.031,30
07/03/2025	1,36%	1.677,08	125.034,63	123.356,77	122.529,86	125.821,53
06/03/2025	0,25%	310,70	123.357,55	123.047,53	122.680,93	124.111,92
05/03/2025	0,20%	247,76	123.046,85	122.799,09	122.747,06	123.364,03
28/02/2025	-1,60%	-1.999,87	122.799,09	124.797,52	122.658,78	124.916,19
27/02/2025	0,02%	30,25	124.798,96	124.767,91	124.351,92	125.496,66
26/02/2025	-0,96%	-1.210,79	124.768,71	125.980,27	124.732,20	126.562,53
25/02/2025	0,46%	578,12	125.979,50	125.401,38	125.382,40	126.717,95
24/02/2025	-1,36%	-1.726,68	125.401,38	127.129,48	125.161,77	127.274,72
21/02/2025	-0,37%	-472,52	127.128,06	127.600,58	126.483,02	127.654,00
20/02/2025	0,23%	291,78	127.600,58	127.309,37	127.063,47	127.871,29
19/02/2025	-0,95%	-1.222,91	127.308,80	128.528,28	127.028,24	128.528,28
18/02/2025	-0,02%	-20,42	128.531,71	128.552,68	128.012,49	129.293,71
17/02/2025	0,26%	333,54	128.552,13	128.229,39	128.229,39	129.534,45
14/02/2025	2,70%	3.368,41	128.218,59	124.849,48	124.849,48	128.481,66
13/02/2025	0,38%	469,97	124.850,18	124.372,20	123.777,69	124.852,88
12/02/2025	-1,69%	-2.141,45	124.380,21	126.512,74	124.115,91	126.512,74
11/02/2025	0,76%	949,85	126.521,66	125.571,39	125.569,96	126.886,27
10/02/2025	0,76%	952,41	125.571,81	124.619,40	124.619,40	126.386,31
07/02/2025	-1,27%	-1.605,34	124.619,40	126.218,71	124.319,63	126.524,48
06/02/2025	0,55%	690,67	126.224,74	125.531,06	125.249,04	126.398,77
05/02/2025	0,31%	386,65	125.534,07	125.146,15	124.637,22	125.846,41
04/02/2025	-0,65%	-823,04	125.147,42	125.964,36	124.694,19	125.964,36
03/02/2025	-0,13%	-164,48	125.970,46	126.134,94	125.566,40	126.473,23
31/01/2025	-0,61%	-777,84	126.134,94	126.914,17	126.057,34	127.531,99
30/01/2025	2,82%	3.480,66	126.912,78	123.432,74	123.431,63	127.168,83
29/01/2025	-0,50%	-623,38	123.432,12	124.055,50	123.278,43	124.766,95
28/01/2025	-0,65%	-806,00	124.055,50	124.861,27	123.972,72	124.880,76
27/01/2025	1,97%	2.414,56	124.861,50	122.442,79	122.206,78	124.861,50
24/01/2025	-0,03%	-36,38	122.446,94	122.483,32	122.195,69	122.908,08
23/01/2025	-0,40%	-488,45	122.483,32	122.964,79	122.159,03	123.958,44
22/01/2025	-0,30%	-366,57	122.971,77	123.345,08	122.925,68	123.865,07
21/01/2025	0,39%	483,19	123.338,34	122.850,41	122.289,95	123.461,68
20/01/2025	0,41%	504,77	122.855,15	122.348,99	121.511,13	123.171,63
17/01/2025	0,92%	1.116,24	122.350,38	121.257,87	121.074,14	122.674,40
16/01/2025	-1,15%	-1.416,06	121.234,14	122.649,42	120.796,40	122.659,70
15/01/2025	2,81%	3.351,53	122.650,20	119.309,24	119.302,94	122.987,84
14/01/2025	0,25%	291,74	119.298,67	119.006,60	118.222,64	119.451,01
13/01/2025	0,13%	150,45	119.006,93	118.855,73	118.743,43	119.729,22
10/01/2025	-0,77%	-924,08	118.856,48	119.780,79	118.732,40	120.052,48
09/01/2025	0,13%	156,05	119.780,56	119.624,75	119.501,97	120.145,30
08/01/2025	-1,27%	-1.538,15	119.624,51	121.159,79	119.351,34	121.160,25
07/01/2025	0,95%	1.141,14	121.162,66	120.022,23	120.022,23	121.713,23
06/01/2025	1,26%	1.488,84	120.021,52	118.533,98	118.533,98	120.322,11
03/01/2025	-1,33%	-1.592,71	118.532,68	120.125,39	118.403,56	120.355,51
02/01/2025	-0,13%	-158,01	120.125,39	120.283,40	119.119,53	120.781,81
30/12/2024	0,01%	14,09	120.283,40	120.267,05	120.157,90	121.049,75
27/12/2024	-0,67%	-808,19	120.269,31	121.077,60	120.252,07	121.609,40
26/12/2024	0,26%	310,93	121.077,50	120.766,57	120.427,86	121.611,92
23/12/2024	-1,09%	-1.335,58	120.766,57	122.104,68	120.617,32	122.104,68
20/12/2024	0,75%	914,24	122.102,15	121.182,96	120.700,49	122.209,26
19/12/2024	0,34%	416,03	121.187,91	120.768,22	120.768,22	121.769,57
18/12/2024	-3,15%	-3.926,16	120.771,88	124.698,50	120.457,48	124.698,50
17/12/2024	0,92%	1.137,98	124.698,04	123.560,06	123.560,06	125.301,37
16/12/2024	-0,84%	-1.052,16	123.560,06	124.609,81	123.495,17	124.955,95
13/12/2024	-1,13%	-1.429,99	124.612,22	126.102,26	124.578,23	126.290,33
12/12/2024	-2,74%	-3.551,10	126.042,21	129.587,08	125.828,56	129.587,08
11/12/2024	1,06%	1.364,82	129.593,31	128.228,49	127.361,90	130.898,89
10/12/2024	0,80%	1.018,30	128.228,49	127.212,63	127.212,63	128.510,52
09/12/2024	1,00%	1.264,52	127.210,19	125.945,89	125.945,89	127.541,62
06/12/2024	-1,50%	-1.911,91	125.945,67	127.856,01	125.833,31	127.871,80
05/12/2024	1,40%	1.770,56	127.857,58	126.087,78	126.087,09	127.989,06
04/12/2024	-0,04%	-52,18	126.087,02	126.139,09	125.828,01	126.719,76
03/12/2024	0,72%	903,66	126.139,20	125.235,46	125.233,45	126.417,20
02/12/2024	-0,34%	-432,29	125.235,54	125.667,63	124.733,89	125.901,06
29/11/2024	0,85%	1.057,42	125.667,83	124.610,50	123.946,16	126.055,96
28/11/2024	-2,40%	-3.058,20	124.610,41	127.667,40	124.389,63	127.667,73
27/11/2024	-1,73%	-2.253,77	127.668,61	129.922,69	127.668,61	130.282,83
26/11/2024	0,69%	886,28	129.922,38	129.042,62	129.042,24	130.360,79
25/11/2024	-0,07%	-89,41	129.036,10	129.125,34	128.931,74	129.494,67
22/11/2024	1,74%	2.203,40	129.125,51	126.944,33	126.944,33	129.125,51
21/11/2024	-0,99%	-1.275,14	126.922,11	128.196,63	126.593,85	128.196,63
19/11/2024	0,34%	429,06	128.197,25	127.768,19	127.234,80	128.579,47
18/11/2024	-0,02%	-23,41	127.768,19	127.791,09	127.226,37	128.277,27
14/11/2024	0,05%	57,72	127.791,60	127.733,99	127.388,86	128.423,48
13/11/2024	0,03%	35,56	127.733,88	127.698,32	126.869,37	128.099,89
12/11/2024	-0,14%	-175,38	127.698,32	127.873,04	127.411,09	128.209,92
11/11/2024	0,03%	43,90	127.873,70	127.829,49	127.306,45	128.095,17
08/11/2024	-1,43%	-1.851,90	127.829,80	129.647,44	126.972,83	129.647,44
07/11/2024	-0,51%	-659,22	129.681,70	130.341,42	129.406,39	131.319,41
06/11/2024	-0,24%	-319,83	130.340,92	130.613,17	128.822,16	130.669,69
05/11/2024	0,11%	145,96	130.660,75	130.514,79	129.692,26	130.768,59
04/11/2024	1,87%	2.394,04	130.514,79	128.129,60	128.128,13	130.608,79
01/11/2024	-1,23%	-1.592,58	128.120,75	129.718,01	128.069,79	129.902,20
31/10/2024	-0,71%	-926,00	129.713,33	130.638,94	129.641,78	130.797,86
30/10/2024	-0,07%	-90,60	130.639,33	130.729,93	130.472,60	131.026,92
29/10/2024	-0,37%	-482,65	130.729,93	131.214,17	130.693,36	131.764,70
28/10/2024	1,02%	1.319,26	131.212,58	129.893,71	129.893,71	131.420,56
25/10/2024	-0,13%	-173,63	129.893,32	130.066,95	129.805,95	130.529,22
24/10/2024	0,65%	833,84	130.066,95	129.233,11	128.798,26	130.129,98
23/10/2024	-0,55%	-718,26	129.233,11	129.949,20	128.589,13	129.949,20
22/10/2024	-0,31%	-410,19	129.951,37	130.345,51	129.094,35	130.345,51
21/10/2024	-0,11%	-137,70	130.361,56	130.499,15	130.156,63	131.123,53
18/10/2024	-0,22%	-294,15	130.499,26	130.793,49	130.121,08	131.724,66
17/10/2024	-0,73%	-956,31	130.793,41	131.715,84	129.901,94	131.715,84
16/10/2024	0,54%	706,45	131.749,72	131.044,57	130.780,18	132.232,66
15/10/2024	0,03%	38,02	131.043,27	131.005,25	130.199,82	131.456,51
14/10/2024	0,78%	1.012,96	131.005,25	129.991,69	129.728,80	131.219,61
11/10/2024	-0,28%	-360,57	129.992,29	130.353,99	129.337,68	130.353,99
10/10/2024	0,30%	390,80	130.352,86	129.962,75	129.835,42	130.418,47
09/10/2024	-1,18%	-1.549,67	129.962,06	131.510,12	129.718,95	131.519,74
08/10/2024	-0,38%	-506,11	131.511,73	132.015,79	130.370,77	132.015,79
07/10/2024	0,17%	226,29	132.017,84	131.792,29	131.676,47	132.942,57
04/10/2024	0,09%	120,04	131.791,55	131.671,51	131.156,35	131.935,97
03/10/2024	-1,38%	-1.843,43	131.671,51	133.513,79	131.176,49	133.513,79
02/10/2024	0,77%	1.019,78	133.514,94	132.495,16	132.495,16	134.921,66
01/10/2024	0,51%	678,72	132.495,16	131.816,56	131.816,56	133.405,49
30/09/2024	-0,69%	-913,92	131.816,44	132.761,20	131.816,44	133.119,79
27/09/2024	-0,21%	-279,42	132.730,36	133.009,78	132.628,32	133.923,09
26/09/2024	1,08%	1.423,33	133.009,78	131.595,04	131.593,50	133.312,77
25/09/2024	-0,43%	-569,31	131.586,45	132.155,76	131.489,09	132.981,78
24/09/2024	1,22%	1.587,39	132.155,76	130.569,95	130.569,95	133.072,68
23/09/2024	-0,38%	-497,07	130.568,37	131.065,44	130.099,62	131.065,44
20/09/2024	-1,55%	-2.057,23	131.065,44	133.120,87	130.907,42	133.128,36
19/09/2024	-0,47%	-625,02	133.122,67	133.747,64	133.122,67	134.758,76
18/09/2024	-0,90%	-1.212,50	133.747,69	134.960,19	133.747,69	135.203,32
17/09/2024	-0,12%	-158,03	134.960,19	135.118,07	134.180,34	135.118,07
16/09/2024	0,18%	236,27	135.118,22	134.884,77	134.869,97	135.715,10
13/09/2024	0,64%	852,52	134.881,95	134.030,64	134.030,64	135.878,50
12/09/2024	-0,48%	-647,32	134.029,43	134.676,60	133.591,04	134.776,87
11/09/2024	0,27%	357,17	134.676,75	134.318,66	133.756,97	135.087,32
10/09/2024	-0,31%	-417,63	134.319,58	134.737,68	133.754,18	134.737,68
09/09/2024	0,12%	164,76	134.737,21	134.574,01	134.399,45	135.249,97
06/09/2024	-1,41%	-1.930,04	134.572,45	136.508,29	134.476,18	136.653,00
05/09/2024	0,29%	391,76	136.502,49	136.111,93	135.959,32	136.656,04
04/09/2024	1,31%	1.757,25	136.110,73	134.359,01	134.359,01	136.838,27
03/09/2024	-0,41%	-552,59	134.353,48	134.906,67	134.171,30	135.010,55
02/09/2024	-0,81%	-1.097,94	134.906,07	136.003,81	134.496,71	136.003,81
30/08/2024	-0,03%	-37,34	136.004,01	136.041,35	134.910,48	136.138,94
29/08/2024	-0,95%	-1.302,60	136.041,35	137.349,23	135.857,81	137.370,36
28/08/2024	0,42%	568,04	137.343,95	136.775,91	135.746,41	137.469,27
27/08/2024	-0,08%	-112,80	136.775,91	136.888,15	136.664,40	137.212,64
26/08/2024	0,94%	1.280,24	136.888,71	135.608,47	135.595,59	137.013,05
23/08/2024	0,32%	435,08	135.608,47	135.174,18	135.174,18	136.477,53
22/08/2024	-0,95%	-1.290,26	135.173,39	136.462,18	134.835,74	136.462,18
21/08/2024	0,28%	376,24	136.463,65	136.088,18	136.085,84	137.039,54
20/08/2024	0,23%	309,43	136.087,41	135.778,50	135.311,68	136.329,79
19/08/2024	1,36%	1.824,73	135.777,98	133.953,32	133.953,32	136.179,21
16/08/2024	-0,15%	-200,17	133.953,25	134.153,82	133.851,67	134.781,44
15/08/2024	0,63%	835,76	134.153,42	133.318,76	133.318,76	134.574,50
14/08/2024	0,69%	919,69	133.317,66	132.398,02	132.112,23	133.777,18
13/08/2024	0,98%	1.282,07	132.397,97	131.115,40	131.115,40	132.429,50
12/08/2024	0,38%	501,31	131.115,90	130.615,25	130.615,25	131.661,99
09/08/2024	1,52%	1.953,71	130.614,59	128.661,52	128.661,52	130.631,17
08/08/2024	0,90%	1.147,00	128.660,88	127.515,17	127.515,17	128.792,99
07/08/2024	0,99%	1.247,18	127.513,88	126.267,70	126.267,70	127.517,18
06/08/2024	0,80%	997,16	126.266,70	125.270,05	125.261,37	126.966,28
05/08/2024	-0,46%	-584,55	125.269,54	125.850,51	123.073,16	125.850,51
02/08/2024	-1,21%	-1.541,01	125.854,09	127.395,10	125.730,94	128.103,59
01/08/2024	-0,20%	-256,71	127.395,10	127.652,02	127.149,63	128.761,54
31/07/2024	1,20%	1.512,60	127.651,81	126.139,21	126.139,21	127.852,69
30/07/2024	-0,64%	-814,65	126.139,21	126.950,76	125.972,91	126.950,76
29/07/2024	-0,50%	-637,27	126.953,86	127.492,49	126.605,66	127.657,17
26/07/2024	1,30%	1.637,04	127.591,13	125.964,25	125.953,28	127.699,91
25/07/2024	-0,37%	-468,64	125.954,09	126.422,73	125.626,28	126.422,73
24/07/2024	-0,13%	-167,11	126.422,73	126.595,56	126.217,81	126.822,50
23/07/2024	-0,99%	-1.269,79	126.589,84	127.859,63	126.530,02	127.859,63
22/07/2024	0,19%	243,17	127.859,63	127.616,15	127.455,86	128.150,97
19/07/2024	-0,03%	-35,60	127.616,46	127.652,06	127.412,84	128.360,05
18/07/2024	-1,39%	-1.798,26	127.652,06	129.450,32	127.522,81	129.453,81
17/07/2024	0,26%	339,94	129.450,32	129.111,70	128.741,45	129.657,77
16/07/2024	-0,16%	-210,58	129.110,38	129.322,29	128.760,81	129.520,99
15/07/2024	0,33%	423,98	129.320,96	128.898,40	128.723,20	129.485,44
12/07/2024	0,47%	603,37	128.896,98	128.293,46	128.002,39	129.014,75
11/07/2024	0,85%	1.075,37	128.293,61	127.220,95	127.220,95	128.326,23
10/07/2024	0,09%	110,02	127.218,24	127.109,09	126.928,28	127.769,25
09/07/2024	0,44%	559,88	127.108,22	126.547,95	125.936,61	127.294,63
08/07/2024	0,22%	281,29	126.548,34	126.280,29	125.613,54	126.551,30
05/07/2024	0,08%	103,07	126.267,05	126.165,12	125.556,48	126.661,59
04/07/2024	0,40%	502,09	126.163,98	125.665,59	125.665,59	126.659,95
03/07/2024	0,70%	874,81	125.661,89	124.786,64	124.786,64	126.580,98
02/07/2024	0,06%	69,01	124.787,08	124.720,19	124.310,24	125.490,73
01/07/2024	0,65%	811,52	124.718,07	123.904,75	123.735,19	125.219,91
28/06/2024	-0,32%	-401,28	123.906,55	124.308,32	123.298,10	124.500,19
27/06/2024	1,36%	1.666,53	124.307,83	122.642,10	122.641,84	124.307,83
26/06/2024	0,25%	309,91	122.641,30	122.331,39	121.402,00	122.701,20
25/06/2024	-0,25%	-305,57	122.331,39	122.634,25	121.997,14	122.849,07
24/06/2024	1,07%	1.295,83	122.636,96	121.342,74	121.307,01	122.839,73
21/06/2024	0,74%	895,22	121.341,13	120.446,02	120.061,04	121.580,05
20/06/2024	0,15%	184,57	120.445,91	120.266,77	120.156,30	121.606,64
19/06/2024	0,53%	630,90	120.261,34	119.630,44	118.960,37	120.383,33
18/06/2024	0,41%	492,58	119.630,44	119.138,37	118.872,22	120.108,98
17/06/2024	-0,44%	-524,52	119.137,86	119.663,06	118.685,10	119.663,06
14/06/2024	0,08%	94,85	119.662,38	119.557,75	118.828,08	120.213,65
13/06/2024	-0,31%	-368,49	119.567,53	119.936,02	119.170,66	120.222,24
12/06/2024	-1,40%	-1.699,04	119.936,02	121.644,13	119.544,21	122.482,51
11/06/2024	0,73%	875,55	121.635,06	120.759,51	120.757,20	121.759,04
10/06/2024	-0,01%	-7,68	120.759,51	120.769,27	120.540,03	121.421,30
07/06/2024	-1,73%	-2.131,61	120.767,19	122.898,80	120.679,06	122.898,80
06/06/2024	1,23%	1.491,47	122.898,80	121.408,04	121.377,07	123.245,79
05/06/2024	-0,32%	-394,73	121.407,33	121.802,96	121.253,01	122.170,07
04/06/2024	-0,19%	-229,52	121.802,06	122.031,66	120.878,36	122.031,66
03/06/2024	-0,05%	-66,51	122.031,58	122.099,95	121.495,63	122.495,33
31/05/2024	-0,50%	-609,19	122.098,09	122.704,42	121.928,86	122.837,28
29/05/2024	-0,87%	-1.072,26	122.707,28	123.780,47	122.457,54	123.780,47
28/05/2024	-0,58%	-716,14	123.779,54	124.498,09	123.537,03	125.392,39
27/05/2024	0,15%	190,11	124.495,68	124.297,47	124.081,39	124.534,59
24/05/2024	-0,34%	-423,83	124.305,57	124.731,39	124.259,33	125.257,27
23/05/2024	-0,73%	-920,63	124.729,40	125.649,77	124.430,54	125.664,57
22/05/2024	-1,38%	-1.761,52	125.650,03	127.411,55	125.524,26	127.411,55
21/05/2024	-0,27%	-339,37	127.411,55	127.753,57	127.205,34	128.271,87
20/05/2024	-0,31%	-399,79	127.750,92	128.150,71	127.487,97	128.730,25
17/05/2024	-0,10%	-132,91	128.150,71	128.279,80	127.696,11	128.463,70
16/05/2024	0,20%	256,03	128.283,62	128.029,20	127.922,45	128.965,46
15/05/2024	-0,38%	-487,90	128.027,59	128.514,32	127.029,30	128.645,75
14/05/2024	0,28%	360,70	128.515,49	128.154,79	127.961,78	128.964,68
13/05/2024	0,44%	555,22	128.154,79	127.599,57	127.598,83	128.669,39
10/05/2024	-0,46%	-588,77	127.599,57	128.188,34	127.466,58	129.021,93
09/05/2024	-1,00%	-1.292,55	128.188,34	129.467,87	127.375,91	129.467,87
08/05/2024	0,21%	270,41	129.480,89	129.210,15	128.048,04	129.564,28
07/05/2024	0,58%	744,79	129.210,48	128.465,69	128.463,56	129.745,03
06/05/2024	-0,03%	-42,98	128.465,69	128.505,57	128.293,68	129.180,57
03/05/2024	1,09%	1.386,42	128.508,67	127.130,46	127.130,46	128.786,96
02/05/2024	0,95%	1.198,06	127.122,25	125.925,55	125.925,55	127.670,16
30/04/2024	-1,12%	-1.427,60	125.924,19	127.351,57	125.855,79	127.351,62
29/04/2024	0,65%	825,52	127.351,79	126.526,73	126.466,58	127.351,79
26/04/2024	1,51%	1.880,69	126.526,27	124.650,92	124.650,92	126.826,13
25/04/2024	-0,08%	-95,11	124.645,58	124.717,88	123.702,89	124.731,65
24/04/2024	-0,33%	-407,38	124.740,69	125.149,18	124.555,92	125.472,55
23/04/2024	-0,34%	-425,09	125.148,07	125.571,86	124.310,10	125.825,70
22/04/2024	0,36%	448,86	125.573,16	125.124,30	124.633,03	126.081,14
19/04/2024	0,75%	928,12	125.124,30	124.196,61	124.056,03	125.508,91
18/04/2024	0,02%	25,03	124.196,18	124.170,67	123.396,53	125.140,22
17/04/2024	-0,17%	-217,47	124.171,15	124.388,62	123.641,94	125.300,97
16/04/2024	-0,75%	-945,27	124.388,62	125.315,63	123.756,08	125.315,63
15/04/2024	-0,49%	-612,20	125.333,89	125.946,09	125.033,98	126.250,41
12/04/2024	-1,14%	-1.450,26	125.946,09	127.396,30	125.635,13	127.639,90
11/04/2024	-0,51%	-657,39	127.396,35	128.051,34	127.069,43	128.051,34
10/04/2024	-1,41%	-1.836,63	128.053,74	129.871,64	127.731,77	129.871,64
09/04/2024	0,80%	1.033,21	129.890,37	128.857,84	128.826,38	129.956,18
08/04/2024	1,63%	2.061,75	128.857,16	126.796,42	126.796,42	129.178,14
05/04/2024	-0,50%	-632,12	126.795,41	127.421,74	126.394,13	127.432,20
04/04/2024	0,09%	109,14	127.427,53	127.312,69	127.177,66	129.627,13
03/04/2024	-0,18%	-230,13	127.318,39	127.546,08	126.181,37	127.693,56
02/04/2024	0,44%	558,07	127.548,52	126.990,45	126.669,22	127.654,04
01/04/2024	-0,87%	-1.115,65	126.990,45	128.106,10	126.771,80	128.658,86
28/03/2024	0,33%	415,48	128.106,10	127.689,19	127.270,19	128.363,98
27/03/2024	0,65%	827,60	127.690,62	126.863,02	126.222,95	127.755,93
26/03/2024	-0,05%	-68,45	126.863,02	126.931,47	126.590,67	127.192,86
25/03/2024	-0,08%	-95,63	126.931,47	127.027,10	126.750,47	127.224,32
22/03/2024	-0,88%	-1.131,47	127.027,10	128.158,57	126.879,44	128.158,57
21/03/2024	-0,75%	-966,26	128.158,57	129.125,42	128.092,84	129.555,91
20/03/2024	1,25%	1.595,98	129.124,83	127.534,10	127.348,62	129.209,98
19/03/2024	0,45%	574,67	127.528,85	126.954,83	126.954,83	128.000,08
18/03/2024	0,17%	212,37	126.954,18	126.758,48	126.272,19	127.540,21
15/03/2024	-0,74%	-948,16	126.741,81	127.682,47	126.501,85	127.957,49
14/03/2024	-0,25%	-316,08	127.689,97	127.992,40	127.192,19	128.255,78
13/03/2024	0,26%	338,21	128.006,05	127.667,84	127.438,99	128.529,63
12/03/2024	1,22%	1.544,28	127.667,84	126.123,88	126.120,68	128.039,47
11/03/2024	-0,75%	-947,23	126.123,56	127.067,97	126.065,16	127.067,97
08/03/2024	-0,99%	-1.268,97	127.070,79	128.334,69	125.802,48	128.338,33
07/03/2024	-0,43%	-550,47	128.339,76	128.890,31	128.032,56	129.187,69
06/03/2024	0,62%	792,12	128.890,23	128.098,95	128.098,95	129.323,12
05/03/2024	-0,19%	-242,43	128.098,11	128.336,31	127.823,31	128.989,02
04/03/2024	-0,65%	-839,83	128.340,54	129.176,34	128.278,26	129.307,41
01/03/2024	0,12%	160,35	129.180,37	129.025,52	128.717,01	129.715,51
29/02/2024	-0,87%	-1.135,41	129.020,02	130.154,84	128.669,29	130.154,84
28/02/2024	-1,16%	-1.533,94	130.155,43	131.684,56	129.770,76	131.684,56
27/02/2024	1,61%	2.080,32	131.689,37	129.612,94	129.612,94	131.696,37
26/02/2024	0,15%	190,32	129.609,05	129.416,99	129.076,84	129.977,73
23/02/2024	-0,63%	-821,82	129.418,73	130.240,23	129.077,28	130.624,33
22/02/2024	0,16%	208,97	130.240,55	130.034,97	129.970,80	130.829,45
21/02/2024	0,09%	115,47	130.031,58	129.915,73	129.358,66	130.033,91
20/02/2024	0,68%	880,37	129.916,11	129.032,88	128.326,04	129.916,11
19/02/2024	0,24%	309,86	129.035,74	128.719,87	128.096,54	129.035,92
16/02/2024	0,72%	921,75	128.725,88	127.808,92	127.652,73	129.069,14
15/02/2024	0,62%	785,84	127.804,13	127.018,29	126.932,47	127.823,63
14/02/2024	-0,79%	-1.007,41	127.018,29	128.025,57	126.662,85	128.025,70
09/02/2024	-0,15%	-191,22	128.025,70	128.215,62	127.579,40	128.895,67
08/02/2024	-1,33%	-1.732,98	128.216,92	129.949,78	127.912,23	130.125,92
07/02/2024	-0,36%	-466,41	129.949,90	130.412,20	129.426,40	130.551,96
06/02/2024	2,21%	2.822,82	130.416,31	127.592,80	127.592,80	130.416,95
05/02/2024	0,32%	411,24	127.593,49	127.181,56	126.443,28	127.834,29
02/02/2024	-1,01%	-1.298,77	127.182,25	128.470,73	126.627,88	128.878,43
01/02/2024	0,57%	728,74	128.481,02	127.752,28	127.283,98	128.481,02
31/01/2024	0,28%	350,47	127.752,28	127.401,93	127.326,08	129.558,45
30/01/2024	-0,86%	-1.100,85	127.401,81	128.492,38	127.104,69	128.492,38
29/01/2024	-0,36%	-464,66	128.502,66	128.969,74	127.852,82	129.068,28
26/01/2024	0,62%	798,59	128.967,32	128.195,76	127.868,80	129.252,15
25/01/2024	0,28%	353,03	128.168,73	127.814,90	127.803,05	128.696,68
24/01/2024	-0,35%	-446,82	127.815,70	128.275,09	127.679,99	129.445,69
23/01/2024	1,31%	1.660,97	128.262,52	126.611,68	126.611,68	128.331,38
22/01/2024	-0,81%	-1.034,10	126.601,55	127.636,32	125.875,65	127.842,59
19/01/2024	0,25%	319,91	127.635,65	127.319,31	126.533,00	127.820,13
18/01/2024	-0,94%	-1.208,09	127.315,74	128.524,43	127.315,74	129.046,63
17/01/2024	-0,60%	-770,21	128.523,83	129.293,35	128.311,94	129.296,43
16/01/2024	-1,69%	-2.226,87	129.294,04	131.514,92	129.146,61	131.516,52
15/01/2024	0,41%	533,24	131.520,91	130.988,17	130.252,73	131.606,14
12/01/2024	0,26%	338,92	130.987,67	130.652,22	130.409,66	131.927,11
11/01/2024	-0,15%	-192,34	130.648,75	130.841,09	129.897,76	131.307,69
10/01/2024	-0,46%	-605,50	130.841,09	131.446,59	130.438,06	131.627,60
09/01/2024	-0,74%	-979,95	131.446,59	132.423,55	131.203,45	132.425,91
08/01/2024	0,31%	403,62	132.426,54	132.022,92	131.014,77	132.498,05
05/01/2024	0,61%	797,01	132.022,92	131.218,40	130.578,83	132.634,81
04/01/2024	-1,21%	-1.608,04	131.225,91	132.830,97	131.023,71	132.885,11
03/01/2024	0,10%	137,32	132.833,95	132.696,78	132.250,07	133.575,58
02/01/2024	-1,11%	-1.488,61	132.696,63	134.185,58	132.094,61	134.194,94
28/12/2023	-0,01%	-8,48	134.185,24	134.193,59	133.832,26	134.391,67
27/12/2023	0,49%	660,80	134.193,72	133.523,40	133.328,39	134.195,47
26/12/2023	0,59%	779,99	133.532,92	132.752,96	132.752,96	133.644,65
22/12/2023	0,43%	570,92	132.752,93	132.182,01	132.093,76	133.035,32
21/12/2023	1,05%	1.377,84	132.182,01	130.826,19	130.822,35	132.276,93
20/12/2023	-0,79%	-1.046,73	130.804,17	131.850,90	130.709,80	132.340,75
19/12/2023	0,59%	767,08	131.850,90	131.087,68	131.085,81	132.046,93
18/12/2023	0,68%	886,72	131.083,82	130.202,35	130.198,41	131.447,26
15/12/2023	-0,49%	-644,99	130.197,10	130.841,93	129.883,62	131.661,25
14/12/2023	1,06%	1.377,01	130.842,09	129.469,02	129.469,02	131.259,81
13/12/2023	2,42%	3.062,05	129.465,08	126.406,22	126.298,76	129.793,35
12/12/2023	-0,40%	-513,38	126.403,03	126.922,95	126.013,15	127.359,19
11/12/2023	-0,14%	-177,16	126.916,41	127.092,79	126.526,12	127.153,64
08/12/2023	0,86%	1.084,00	127.093,57	126.009,57	125.562,34	127.289,43
07/12/2023	0,31%	386,92	126.009,57	125.622,65	125.565,53	126.581,04
06/12/2023	-1,01%	-1.280,60	125.622,65	126.906,70	125.614,35	127.537,55
05/12/2023	0,08%	100,46	126.903,25	126.802,40	126.491,48	127.488,56
04/12/2023	-1,08%	-1.382,12	126.802,79	128.182,88	126.643,22	128.182,88
01/12/2023	0,67%	853,79	128.184,91	127.331,12	126.655,67	128.184,91
30/11/2023	0,92%	1.165,48	127.331,12	126.168,35	126.168,35	127.398,69
29/11/2023	-0,29%	-372,68	126.165,64	126.540,64	126.017,97	127.388,15
28/11/2023	0,64%	806,87	126.538,32	125.725,69	125.387,96	126.916,00
27/11/2023	0,17%	214,18	125.731,45	125.517,27	124.839,65	125.826,08
24/11/2023	-0,84%	-1.058,48	125.517,27	126.552,58	125.341,01	126.552,58
23/11/2023	0,43%	540,45	126.575,75	126.034,62	125.763,78	126.759,88
22/11/2023	0,33%	409,27	126.035,30	125.626,20	125.439,03	126.875,11
21/11/2023	-0,26%	-331,03	125.626,03	125.957,06	125.059,77	125.957,06
20/11/2023	0,95%	1.183,85	125.957,06	124.773,21	124.773,21	126.162,01
17/11/2023	0,11%	133,97	124.773,21	124.639,24	124.546,59	125.431,07
16/11/2023	1,20%	1.473,48	124.639,24	123.165,30	123.165,30	124.736,97
14/11/2023	2,29%	2.755,59	123.165,76	120.410,51	120.410,51	123.370,35
13/11/2023	-0,13%	-157,97	120.410,17	120.561,18	119.878,23	120.606,30
10/11/2023	1,29%	1.534,00	120.568,14	119.035,85	119.035,85	120.822,77
09/11/2023	-0,12%	-142,53	119.034,14	119.180,45	118.445,86	120.256,62
08/11/2023	-0,08%	-91,39	119.176,67	119.268,06	118.463,87	119.975,84
07/11/2023	0,71%	836,81	119.268,06	118.422,18	118.026,33	119.576,62
06/11/2023	0,23%	271,28	118.431,25	118.159,97	118.044,82	118.757,52
03/11/2023	2,70%	3.107,01	118.159,97	115.062,37	115.062,37	118.501,80
01/11/2023	1,69%	1.909,29	115.052,96	113.156,70	113.156,70	115.433,25
31/10/2023	0,54%	612,15	113.143,67	112.534,49	112.098,12	113.597,32
30/10/2023	-0,68%	-769,83	112.531,52	113.303,16	112.308,50	114.204,07
27/10/2023	-1,29%	-1.475,51	113.301,35	114.776,86	112.953,38	115.341,65
26/10/2023	1,73%	1.946,89	114.776,86	112.840,03	112.840,03	114.885,61
25/10/2023	-0,82%	-931,93	112.829,97	113.761,90	112.680,27	114.318,65
24/10/2023	0,87%	977,38	113.761,90	112.813,83	112.813,83	114.248,72
23/10/2023	-0,33%	-370,76	112.784,52	113.144,74	112.164,36	113.679,63
20/10/2023	-0,74%	-849,02	113.155,28	113.996,28	112.533,33	114.089,58
19/10/2023	-0,05%	-55,34	114.004,30	114.059,49	113.767,75	115.062,61
18/10/2023	-1,60%	-1.848,79	114.059,64	115.907,04	113.952,11	115.907,04
17/10/2023	-0,54%	-625,42	115.908,43	116.526,43	115.563,93	116.916,68
16/10/2023	0,67%	779,77	116.533,85	115.759,93	115.759,93	116.905,38
13/10/2023	-1,11%	-1.296,66	115.754,08	117.049,99	115.658,27	117.070,35
11/10/2023	0,27%	313,79	117.050,74	116.736,95	116.231,22	117.098,64
10/10/2023	1,37%	1.580,88	116.736,95	115.157,90	115.157,90	116.899,51
09/10/2023	0,86%	986,44	115.156,07	114.168,99	113.448,18	115.218,65
06/10/2023	0,78%	885,55	114.169,63	113.282,50	111.598,57	114.491,00
05/10/2023	-0,28%	-323,37	113.284,08	113.608,78	112.704,87	114.359,33
04/10/2023	0,17%	188,41	113.607,45	113.430,05	113.036,30	114.075,29
03/10/2023	-1,42%	-1.637,82	113.419,04	115.054,87	113.150,89	115.055,63
02/10/2023	-1,29%	-1.508,31	115.056,86	116.565,17	114.761,10	116.672,30
29/09/2023	0,72%	834,41	116.565,17	115.742,27	115.742,27	116.899,02
28/09/2023	1,23%	1.403,71	115.730,76	114.327,05	114.180,49	115.953,65
27/09/2023	0,12%	133,62	114.327,05	114.193,51	113.365,75	115.340,41
26/09/2023	-1,49%	-1.731,18	114.193,43	115.922,45	114.162,28	115.922,45
25/09/2023	-0,07%	-84,03	115.924,61	116.008,64	115.573,35	116.030,83
22/09/2023	-0,12%	-136,41	116.008,64	116.147,03	115.855,48	116.967,50
21/09/2023	-2,15%	-2.550,27	116.145,05	118.695,09	116.012,92	118.695,09
20/09/2023	0,72%	849,54	118.695,32	117.863,67	117.846,51	119.615,70
19/09/2023	-0,37%	-442,43	117.845,78	118.293,14	117.627,67	118.457,81
18/09/2023	-0,40%	-469,32	118.288,21	118.758,67	118.122,66	119.485,90
15/09/2023	-0,53%	-634,02	118.757,53	119.392,62	118.666,46	119.780,20
14/09/2023	1,03%	1.215,58	119.391,55	118.181,15	118.181,15	119.748,08
13/09/2023	0,18%	207,85	118.175,97	117.968,12	117.721,83	119.317,66
12/09/2023	0,93%	1.084,78	117.968,12	116.885,04	116.885,04	118.153,67
11/09/2023	1,36%	1.569,94	116.883,34	115.315,94	115.315,94	117.130,81
08/09/2023	-0,58%	-671,94	115.313,40	115.979,43	114.838,85	115.979,43
06/09/2023	-1,15%	-1.345,96	115.985,34	117.331,30	115.983,53	117.970,71
05/09/2023	-0,38%	-445,32	117.331,30	117.776,37	116.637,02	117.956,71
04/09/2023	-0,10%	-116,34	117.776,62	117.892,95	117.589,94	118.576,42
01/09/2023	1,86%	2.151,15	117.892,96	115.743,80	115.743,80	117.990,61
31/08/2023	-1,53%	-1.793,29	115.741,81	117.537,42	115.741,81	117.636,62
30/08/2023	-0,73%	-868,51	117.535,10	118.404,16	117.470,87	118.840,80
29/08/2023	1,10%	1.282,63	118.403,61	117.123,70	117.123,70	118.493,13
28/08/2023	1,11%	1.283,78	117.120,98	115.838,36	115.835,71	117.252,99
25/08/2023	-1,02%	-1.188,40	115.837,20	117.025,02	115.396,62	117.252,11
24/08/2023	-0,94%	-1.108,99	117.025,60	118.135,08	116.847,66	118.135,57
23/08/2023	1,70%	1.978,58	118.134,59	116.159,67	116.158,89	118.134,59
22/08/2023	1,51%	1.726,66	116.156,01	114.433,39	114.433,39	116.285,57
21/08/2023	-0,85%	-979,17	114.429,35	115.403,81	114.066,51	115.424,65
18/08/2023	0,37%	426,22	115.408,52	114.973,40	114.423,28	115.728,91
17/08/2023	-0,53%	-609,22	114.982,30	115.592,14	114.859,21	116.610,49
16/08/2023	-0,50%	-579,90	115.591,52	116.171,26	115.533,58	117.337,65
15/08/2023	-0,55%	-638,13	116.171,42	116.808,91	116.033,15	117.697,25
14/08/2023	-1,06%	-1.255,59	116.809,55	118.066,52	116.529,96	118.081,90
11/08/2023	-0,24%	-284,46	118.065,14	118.349,60	117.415,21	119.053,92
10/08/2023	-0,05%	-59,17	118.349,60	118.412,19	118.112,68	119.438,15
09/08/2023	-0,57%	-681,47	118.408,77	119.089,61	117.901,04	119.089,61
08/08/2023	-0,24%	-289,26	119.090,24	119.378,14	117.491,95	119.552,69
07/08/2023	-0,11%	-128,18	119.379,50	119.509,35	118.893,90	120.103,93
04/08/2023	-0,89%	-1.078,09	119.507,68	120.585,58	119.215,02	121.442,02
03/08/2023	-0,23%	-272,95	120.585,77	120.859,46	120.365,38	122.619,14
02/08/2023	-0,32%	-389,67	120.858,72	121.249,27	119.797,92	121.251,53
01/08/2023	-0,57%	-694,59	121.248,39	121.944,64	120.153,62	121.944,64
31/07/2023	1,46%	1.755,87	121.942,98	120.187,87	120.187,87	122.148,81
28/07/2023	0,16%	197,47	120.187,11	120.002,29	119.706,26	120.660,21
27/07/2023	-2,10%	-2.570,74	119.989,64	122.560,38	119.824,52	122.598,97
26/07/2023	0,45%	552,61	122.560,38	122.002,76	121.370,43	122.746,72
25/07/2023	0,55%	666,08	122.007,77	121.343,58	121.343,58	123.009,90
24/07/2023	0,94%	1.124,92	121.341,69	120.219,62	120.099,34	121.771,71
21/07/2023	1,81%	2.133,87	120.216,77	118.090,40	118.085,75	120.372,77
20/07/2023	0,45%	530,83	118.082,90	117.558,37	117.484,27	118.290,29
19/07/2023	-0,25%	-289,12	117.552,07	117.841,92	116.659,55	118.011,46
18/07/2023	-0,32%	-378,27	117.841,19	118.217,99	117.324,10	118.731,86
17/07/2023	0,43%	508,92	118.219,46	117.710,54	116.591,12	118.302,34
14/07/2023	-1,30%	-1.553,35	117.710,54	119.268,24	117.525,54	119.328,65
13/07/2023	1,36%	1.597,40	119.263,89	117.670,79	117.668,13	119.739,09
12/07/2023	0,09%	110,97	117.666,49	117.557,13	117.557,13	119.156,48
11/07/2023	-0,33%	-386,92	117.555,52	117.941,81	115.703,93	117.941,81
10/07/2023	-0,80%	-955,55	117.942,44	118.897,42	117.814,49	118.897,42
07/07/2023	1,25%	1.472,29	118.897,99	117.426,95	117.426,95	119.548,71
06/07/2023	-1,78%	-2.123,51	117.425,70	119.548,02	117.095,88	119.548,02
05/07/2023	0,40%	472,84	119.549,21	119.072,03	118.688,39	120.199,87
04/07/2023	-0,50%	-596,41	119.076,37	119.672,95	118.830,47	119.677,86
03/07/2023	1,34%	1.585,78	119.672,78	118.092,02	118.092,02	119.877,04
30/06/2023	-0,25%	-295,65	118.087,00	118.387,53	118.087,00	119.447,25
29/06/2023	1,46%	1.701,33	118.382,65	116.682,51	116.682,51	118.622,75
28/06/2023	-0,72%	-841,55	116.681,32	117.524,21	116.559,70	117.936,71
27/06/2023	-0,61%	-720,08	117.522,87	118.246,17	116.561,04	119.211,58
26/06/2023	-0,62%	-734,15	118.242,95	118.977,38	117.490,80	119.147,99
23/06/2023	0,04%	42,90	118.977,10	118.959,01	118.178,09	119.386,09
22/06/2023	-1,23%	-1.486,06	118.934,20	120.419,87	118.018,03	120.419,87
21/06/2023	0,67%	797,86	120.420,26	119.623,10	119.332,00	120.518,52
20/06/2023	-0,20%	-235,36	119.622,40	119.857,76	118.415,66	119.857,76
19/06/2023	0,93%	1.099,34	119.857,76	118.756,79	118.557,81	119.939,00
16/06/2023	-0,39%	-462,58	118.758,42	119.208,35	118.487,30	119.554,92
15/06/2023	0,13%	152,23	119.221,00	119.068,45	118.692,80	119.686,12
14/06/2023	1,99%	2.326,06	119.068,77	116.753,31	116.744,58	119.084,50
13/06/2023	-0,51%	-593,63	116.742,71	117.337,35	116.363,43	117.924,06
12/06/2023	0,27%	316,86	117.336,34	117.021,59	116.704,14	117.734,99
09/06/2023	1,33%	1.531,32	117.019,48	115.488,91	115.488,91	117.602,97
07/06/2023	0,77%	878,06	115.488,16	114.610,22	114.610,22	115.978,12
06/06/2023	1,70%	1.913,78	114.610,10	112.697,26	112.695,60	114.782,66
05/06/2023	0,12%	138,17	112.696,32	112.558,15	111.736,44	113.071,20
02/06/2023	1,80%	1.993,49	112.558,15	110.568,40	110.567,44	113.069,55
01/06/2023	2,06%	2.229,59	110.564,66	108.339,14	108.334,59	110.745,40
31/05/2023	-0,58%	-631,96	108.335,07	108.967,03	108.193,41	109.136,79
30/05/2023	-1,24%	-1.366,37	108.967,03	110.333,40	108.551,51	111.290,69
29/05/2023	-0,52%	-572,11	110.333,40	110.905,81	110.195,11	111.168,05
26/05/2023	0,77%	851,13	110.905,51	110.057,62	109.900,40	111.705,53
25/05/2023	1,15%	1.254,84	110.054,38	108.799,60	108.799,60	111.114,53
24/05/2023	-1,03%	-1.128,99	108.799,54	109.919,92	108.546,09	109.919,92
23/05/2023	-0,26%	-284,59	109.928,53	110.212,54	109.713,06	111.324,70
22/05/2023	-0,48%	-531,39	110.213,12	110.744,91	110.178,19	111.643,30
19/05/2023	0,58%	636,05	110.744,51	110.113,00	109.786,92	111.211,29
18/05/2023	0,59%	648,51	110.108,46	109.459,33	108.864,44	110.205,74
17/05/2023	1,17%	1.266,27	109.459,95	108.194,11	108.188,17	109.773,75
16/05/2023	-0,77%	-835,44	108.193,68	109.029,12	108.085,20	110.151,03
15/05/2023	0,52%	565,28	109.029,12	108.469,09	108.356,35	109.270,58
12/05/2023	0,19%	207,44	108.463,84	108.255,65	107.496,89	108.816,78
11/05/2023	0,75%	808,19	108.256,40	107.446,09	106.419,28	108.666,85
10/05/2023	0,31%	334,55	107.448,21	107.113,66	106.538,01	107.744,37
09/05/2023	1,01%	1.071,51	107.113,66	106.027,51	105.549,08	107.731,10
08/05/2023	0,85%	893,67	106.042,15	105.161,13	105.161,13	106.715,75
05/05/2023	2,91%	2.974,14	105.148,48	102.174,73	102.174,73	105.305,64
04/05/2023	0,37%	377,25	102.174,34	101.797,91	101.063,49	103.320,81
03/05/2023	-0,13%	-129,86	101.797,09	101.926,95	101.433,34	102.331,07
02/05/2023	-2,40%	-2.504,68	101.926,95	104.431,23	101.569,48	104.446,78
28/04/2023	1,47%	1.508,32	104.431,63	102.922,70	102.448,52	104.431,63
27/04/2023	0,60%	611,21	102.923,31	102.309,98	101.975,35	103.177,38
26/04/2023	-0,88%	-907,99	102.312,10	103.220,09	102.233,43	103.667,52
25/04/2023	-0,70%	-726,49	103.220,09	103.946,58	102.633,10	103.946,58
24/04/2023	-0,40%	-420,24	103.946,58	104.366,82	103.247,04	104.821,97
20/04/2023	0,44%	453,88	104.366,82	103.913,47	103.086,98	104.615,18
19/04/2023	-2,12%	-2.250,29	103.912,94	106.148,97	103.603,70	106.148,97
18/04/2023	0,14%	147,56	106.163,23	106.022,52	105.121,74	106.474,75
17/04/2023	-0,25%	-263,70	106.015,67	106.279,37	105.622,91	106.829,81
14/04/2023	-0,17%	-178,48	106.279,37	106.457,58	104.934,09	106.700,62
13/04/2023	-0,40%	-431,86	106.457,85	106.889,71	106.219,71	107.037,28
12/04/2023	0,64%	675,95	106.889,71	106.217,90	106.216,58	108.277,02
11/04/2023	4,29%	4.367,12	106.213,76	101.848,94	101.847,79	106.455,33
10/04/2023	1,02%	1.024,91	101.846,64	100.821,82	100.819,10	102.195,62
06/04/2023	-0,15%	-156,12	100.821,73	100.977,85	100.442,96	101.627,96
05/04/2023	-0,88%	-891,60	100.977,85	101.869,09	99.897,78	101.960,48
04/04/2023	0,36%	363,27	101.869,45	101.504,82	101.504,82	103.055,92
03/04/2023	-0,37%	-376,02	101.506,18	101.883,21	100.650,55	101.915,71
31/03/2023	-1,77%	-1.831,25	101.882,20	103.714,34	101.475,57	104.040,62
30/03/2023	1,89%	1.920,93	103.713,45	101.795,79	101.795,79	104.085,40
29/03/2023	0,60%	607,43	101.792,52	101.185,19	100.247,89	102.213,27
28/03/2023	1,52%	1.514,62	101.185,09	99.672,17	99.488,19	101.559,17
27/03/2023	0,85%	841,20	99.670,47	98.833,08	98.833,08	99.996,57
24/03/2023	0,92%	902,93	98.829,27	97.926,14	97.687,66	99.258,43
23/03/2023	-2,29%	-2.294,29	97.926,34	100.221,10	96.996,84	101.125,76
22/03/2023	-0,77%	-777,50	100.220,63	100.997,54	100.128,79	101.887,72
21/03/2023	0,07%	75,24	100.998,13	100.922,79	100.922,79	101.670,35
20/03/2023	-1,04%	-1.058,64	100.922,89	101.981,53	100.678,84	102.328,44
17/03/2023	-1,40%	-1.453,13	101.981,53	103.433,65	101.663,65	103.433,65
16/03/2023	0,74%	759,21	103.434,66	102.682,65	102.454,77	103.911,26
15/03/2023	-0,25%	-256,93	102.675,45	102.929,70	100.692,04	103.048,28
14/03/2023	-0,18%	-188,98	102.932,38	103.121,36	102.482,23	104.153,48
13/03/2023	-0,48%	-496,84	103.121,36	103.607,98	102.254,72	103.906,78
10/03/2023	-1,38%	-1.452,99	103.618,20	105.071,19	103.201,41	105.071,19
09/03/2023	-1,38%	-1.469,13	105.071,19	106.539,92	105.053,24	106.723,99
08/03/2023	2,22%	2.312,39	106.540,32	104.227,93	104.227,93	106.721,24
07/03/2023	-0,45%	-472,39	104.227,93	104.700,02	103.480,42	105.178,55
06/03/2023	0,80%	834,33	104.700,32	103.864,62	103.170,44	105.170,97
03/03/2023	0,52%	540,38	103.865,99	103.325,61	103.322,71	104.440,12
02/03/2023	-1,01%	-1.059,06	103.325,61	104.374,89	103.320,59	104.912,41
01/03/2023	-0,52%	-547,26	104.384,67	104.933,17	103.104,81	105.497,01
28/02/2023	-0,74%	-779,12	104.931,93	105.705,79	104.931,93	106.793,71
27/02/2023	-0,08%	-87,38	105.711,05	105.807,20	105.226,60	106.402,11
24/02/2023	-1,67%	-1.794,44	105.798,43	107.581,79	105.359,92	107.610,59
23/02/2023	0,41%	440,82	107.592,87	107.152,05	106.731,17	108.663,34
22/02/2023	-1,85%	-2.024,87	107.152,05	109.173,51	106.720,17	109.173,51
17/02/2023	-0,70%	-764,54	109.176,92	109.941,46	108.968,48	109.941,46
16/02/2023	0,31%	341,32	109.941,46	109.599,20	108.377,51	110.436,98
15/02/2023	1,62%	1.751,33	109.600,14	107.848,81	107.266,63	110.209,69
14/02/2023	-0,91%	-987,66	107.848,81	108.838,52	107.557,07	109.564,11
13/02/2023	0,70%	758,20	108.836,47	108.074,15	107.419,59	109.192,91
10/02/2023	0,07%	70,22	108.078,27	108.001,55	107.619,93	108.646,51
09/02/2023	-1,77%	-1.943,44	108.008,05	109.951,97	107.766,59	110.045,92
08/02/2023	1,97%	2.121,76	109.951,49	107.832,11	107.830,39	110.175,02
07/02/2023	-0,82%	-891,85	107.829,73	108.726,78	107.233,94	109.037,00
06/02/2023	0,18%	198,11	108.721,58	108.517,62	107.415,53	108.743,77
03/02/2023	-1,47%	-1.617,17	108.523,47	110.140,64	108.184,98	110.570,22
02/02/2023	-1,72%	-1.932,91	110.140,64	112.071,61	109.746,74	112.943,15
01/02/2023	-1,20%	-1.356,99	112.073,55	113.429,60	110.729,47	113.597,64
31/01/2023	1,03%	1.157,53	113.430,54	112.273,01	112.144,78	113.691,16
30/01/2023	-0,04%	-43,15	112.273,01	112.318,91	111.823,63	112.920,30
27/01/2023	-1,63%	-1.861,39	112.316,16	114.178,21	112.044,46	114.190,65
26/01/2023	-0,08%	-92,52	114.177,55	114.271,19	113.591,04	114.835,35
25/01/2023	1,10%	1.241,92	114.270,07	113.028,01	111.927,22	114.426,47
24/01/2023	1,16%	1.290,87	113.028,15	111.746,04	111.669,24	113.040,25
23/01/2023	-0,27%	-303,36	111.737,28	112.040,64	111.541,82	113.061,34
20/01/2023	-0,78%	-881,24	112.040,64	112.921,52	111.734,58	113.024,87
19/01/2023	0,62%	693,49	112.921,88	112.219,38	111.306,96	113.171,83
18/01/2023	0,71%	789,27	112.228,39	111.442,39	111.441,08	113.306,24
17/01/2023	2,04%	2.226,46	111.439,12	109.213,72	109.213,72	111.577,45
16/01/2023	-1,54%	-1.703,42	109.212,66	110.907,91	108.752,91	110.907,91
13/01/2023	-0,84%	-934,14	110.916,08	111.843,47	110.427,64	111.846,71
12/01/2023	-0,59%	-666,86	111.850,22	112.516,40	110.981,59	113.128,80
11/01/2023	1,53%	1.700,37	112.517,08	110.816,14	110.752,00	112.552,12
10/01/2023	1,55%	1.687,14	110.816,71	109.128,58	108.478,19	111.193,43
09/01/2023	0,15%	165,87	109.129,57	108.963,90	108.134,33	109.937,57
06/01/2023	1,23%	1.322,38	108.963,70	107.641,87	107.641,87	109.432,79
05/01/2023	2,19%	2.306,86	107.641,32	105.336,15	105.333,08	107.743,23
04/01/2023	1,12%	1.168,72	105.334,46	104.167,14	103.915,11	105.627,28
03/01/2023	-2,08%	-2.210,28	104.165,74	106.376,76	103.852,27	106.683,69
02/01/2023	-3,06%	-3.358,58	106.376,02	109.733,88	105.980,66	109.733,88
29/12/2022	-0,46%	-502,11	109.734,60	110.237,41	109.560,31	111.177,53
28/12/2022	1,53%	1.658,51	110.236,71	108.578,38	108.578,38	110.535,56
27/12/2022	-0,15%	-159,55	108.578,20	108.739,34	107.418,40	109.352,67
26/12/2022	-0,87%	-959,82	108.737,75	109.698,84	108.308,77	109.755,23
23/12/2022	2,00%	2.146,05	109.697,57	107.551,70	107.551,70	109.994,23
22/12/2022	0,11%	118,38	107.551,52	107.436,30	106.509,70	108.382,66
21/12/2022	0,53%	569,03	107.433,14	106.865,92	106.065,73	107.991,07
20/12/2022	2,03%	2.124,36	106.864,11	104.739,56	104.606,87	107.792,12
19/12/2022	1,83%	1.884,05	104.739,75	102.859,17	102.769,76	105.107,19
16/12/2022	-0,85%	-881,99	102.855,70	103.737,17	102.248,42	104.017,56
15/12/2022	-0,01%	-8,08	103.737,69	103.739,25	103.014,26	105.482,72
14/12/2022	0,20%	206,10	103.745,77	103.536,10	101.631,98	104.515,83
13/12/2022	-1,71%	-1.803,66	103.539,67	105.345,14	103.409,27	106.689,38
12/12/2022	-2,02%	-2.176,23	105.343,33	107.518,28	103.876,71	107.561,12
09/12/2022	0,25%	270,52	107.519,56	107.249,76	107.089,22	108.565,57
08/12/2022	-1,67%	-1.819,51	107.249,04	109.067,66	106.905,81	109.285,75
07/12/2022	-1,02%	-1.120,02	109.068,55	110.188,05	108.612,02	110.246,79
06/12/2022	0,72%	787,16	110.188,57	109.402,99	109.217,24	110.662,73
05/12/2022	-2,25%	-2.522,52	109.401,41	111.921,65	109.270,18	112.149,58
02/12/2022	0,90%	998,33	111.923,93	110.925,74	109.963,02	113.760,75
01/12/2022	-1,39%	-1.560,41	110.925,60	112.478,68	110.547,84	112.478,76
30/11/2022	1,42%	1.576,40	112.486,01	110.909,69	110.202,25	112.486,01
29/11/2022	1,96%	2.127,46	110.909,61	108.783,98	108.783,98	112.187,11
28/11/2022	-0,18%	-194,55	108.782,15	108.976,70	108.377,75	109.476,06
25/11/2022	-2,55%	-2.854,46	108.976,70	111.831,16	108.551,96	112.025,47
24/11/2022	2,75%	2.990,01	111.831,16	108.845,74	108.845,74	112.612,16
23/11/2022	-0,18%	-195,39	108.841,15	109.035,80	107.901,91	109.285,24
22/11/2022	-0,65%	-711,64	109.036,54	109.749,71	107.867,47	110.223,73
21/11/2022	0,81%	878,01	109.748,18	108.868,18	107.957,01	110.235,29
18/11/2022	-0,76%	-832,61	108.870,17	109.706,43	108.511,71	111.584,86
17/11/2022	-0,49%	-540,55	109.702,78	110.240,66	107.245,13	110.241,80
16/11/2022	-2,58%	-2.917,95	110.243,33	113.166,25	109.512,22	113.473,39
14/11/2022	0,81%	907,79	113.161,28	112.255,54	111.930,35	114.322,31
11/11/2022	2,26%	2.478,03	112.253,49	109.775,46	109.408,10	113.009,62
10/11/2022	-3,35%	-3.804,63	109.775,46	113.578,78	108.516,46	113.578,78
09/11/2022	-2,22%	-2.580,26	113.580,09	116.153,42	113.109,53	116.182,73
08/11/2022	0,71%	817,95	116.160,35	115.339,64	114.687,75	117.072,45
07/11/2022	-2,38%	-2.813,06	115.342,40	118.148,47	115.220,95	118.239,86
04/11/2022	1,08%	1.259,10	118.155,46	116.907,18	116.904,14	120.039,37
03/11/2022	-0,03%	-32,30	116.896,36	116.927,42	114.485,13	117.373,01
01/11/2022	0,77%	891,58	116.928,66	116.037,26	115.547,46	118.261,20
31/10/2022	1,31%	1.498,03	116.037,08	114.533,14	112.113,34	116.763,47
28/10/2022	-0,09%	-101,71	114.539,05	114.636,18	113.336,06	114.712,07
27/10/2022	1,66%	1.876,97	114.640,76	112.765,63	112.765,24	116.235,76
26/10/2022	-1,62%	-1.861,80	112.763,79	114.625,59	112.577,15	114.625,59
25/10/2022	-1,20%	-1.387,11	114.625,59	116.015,67	114.625,59	116.203,11
24/10/2022	-3,27%	-3.916,09	116.012,70	119.921,67	115.792,69	119.924,17
21/10/2022	2,35%	2.757,68	119.928,79	117.170,19	116.735,71	120.751,55
20/10/2022	0,77%	896,87	117.171,11	116.276,16	116.276,16	117.366,58
19/10/2022	0,46%	531,17	116.274,24	115.744,37	115.264,36	116.459,14
18/10/2022	1,87%	2.119,09	115.743,07	113.626,63	113.626,63	115.795,05
17/10/2022	1,38%	1.551,64	113.623,98	112.106,80	112.090,36	114.406,03
14/10/2022	-1,95%	-2.227,75	112.072,34	114.300,68	111.631,40	114.712,03
13/10/2022	-0,46%	-527,03	114.300,09	114.819,20	112.690,12	115.366,95
11/10/2022	-0,96%	-1.113,52	114.827,12	115.927,72	114.296,52	115.927,72
10/10/2022	-0,37%	-434,61	115.940,64	116.377,15	115.261,12	116.840,61
07/10/2022	-1,01%	-1.185,58	116.375,25	117.560,47	115.924,33	117.960,40
06/10/2022	0,31%	363,01	117.560,83	117.199,70	117.143,65	118.382,31
05/10/2022	0,83%	967,70	117.197,82	116.230,86	115.906,33	117.514,25
04/10/2022	0,08%	95,66	116.230,12	116.147,46	115.837,20	118.280,11
03/10/2022	5,54%	6.097,67	116.134,46	110.047,56	110.047,56	116.134,46
30/09/2022	2,20%	2.372,44	110.036,79	107.664,35	107.315,15	110.502,20
29/09/2022	-0,73%	-786,85	107.664,35	108.448,54	106.243,52	108.448,54
28/09/2022	0,07%	74,85	108.451,20	108.376,50	107.914,01	108.970,15
27/09/2022	-0,68%	-737,81	108.376,35	109.121,86	108.120,26	110.161,07
26/09/2022	-2,33%	-2.601,84	109.114,16	111.712,70	109.021,62	111.712,70
23/09/2022	-2,06%	-2.354,48	111.716,00	114.046,98	110.731,90	114.046,98
22/09/2022	1,91%	2.134,62	114.070,48	111.941,66	111.818,53	114.392,42
21/09/2022	-0,52%	-581,05	111.935,86	112.516,91	111.380,13	113.294,37
20/09/2022	0,62%	693,02	112.516,91	111.823,60	111.393,16	112.543,88
19/09/2022	2,33%	2.543,52	111.823,89	109.282,60	108.507,76	111.975,94
16/09/2022	-0,61%	-673,28	109.280,37	109.950,92	108.488,90	109.952,49
15/09/2022	-0,54%	-593,02	109.953,65	110.546,52	109.523,89	111.100,41
14/09/2022	-0,22%	-247,29	110.546,67	110.793,99	110.118,13	111.504,47
13/09/2022	-2,30%	-2.612,59	110.793,96	113.398,09	110.521,95	113.400,22
12/09/2022	0,98%	1.106,14	113.406,55	112.307,24	112.304,57	114.159,53
09/09/2022	2,17%	2.384,77	112.300,41	109.922,25	109.922,25	112.539,89
08/09/2022	0,14%	151,87	109.915,64	109.770,53	108.618,97	110.767,67
06/09/2022	-2,17%	-2.439,58	109.763,77	112.202,62	109.348,31	112.202,77
05/09/2022	1,21%	1.339,11	112.203,35	110.867,93	110.864,76	112.671,39
02/09/2022	0,42%	458,94	110.864,24	110.408,92	110.408,92	112.264,17
01/09/2022	0,81%	882,42	110.405,30	109.523,84	108.217,40	110.405,30
31/08/2022	-0,82%	-907,76	109.522,88	110.430,64	109.522,88	111.364,05
30/08/2022	-1,68%	-1.892,48	110.430,64	112.323,42	110.103,11	112.868,78
29/08/2022	0,02%	24,26	112.323,12	112.295,87	111.689,15	113.221,54
26/08/2022	-1,09%	-1.232,86	112.298,86	113.532,54	111.978,20	114.091,40
25/08/2022	0,56%	633,88	113.531,72	112.897,84	112.768,19	114.156,20
24/08/2022	0,04%	40,74	112.897,84	112.856,44	112.632,28	113.887,75
23/08/2022	2,13%	2.356,57	112.857,10	110.503,56	110.503,01	112.965,20
22/08/2022	-0,89%	-995,68	110.500,53	111.486,78	109.858,38	111.486,78
19/08/2022	-2,04%	-2.316,66	111.496,21	113.807,29	111.146,15	113.807,29
18/08/2022	0,09%	105,11	113.812,87	113.707,76	113.303,90	114.375,45
17/08/2022	0,17%	195,38	113.707,76	113.507,82	112.482,58	114.146,23
16/08/2022	0,43%	480,40	113.512,38	113.033,79	112.689,84	113.626,04
15/08/2022	0,24%	267,72	113.031,98	112.767,24	111.066,52	113.214,20
12/08/2022	2,78%	3.046,32	112.764,26	109.717,94	109.717,94	112.764,26
11/08/2022	-0,47%	-517,82	109.717,94	110.236,17	109.603,66	111.309,64
10/08/2022	1,46%	1.584,71	110.235,76	108.657,76	108.657,37	110.362,14
09/08/2022	0,23%	248,78	108.651,05	108.403,44	107.841,98	109.331,29
08/08/2022	1,81%	1.930,35	108.402,27	106.473,03	106.472,87	108.489,25
05/08/2022	0,55%	579,70	106.471,92	105.893,28	105.517,82	107.176,06
04/08/2022	2,04%	2.117,54	105.892,22	103.776,71	103.776,71	106.161,56
03/08/2022	0,40%	412,98	103.774,68	103.361,89	102.822,02	103.878,29
02/08/2022	1,11%	1.136,62	103.361,70	102.225,08	101.693,98	103.659,68
01/08/2022	-0,91%	-939,61	102.225,08	103.164,69	101.764,38	103.317,48
29/07/2022	0,55%	568,03	103.164,69	102.596,66	102.514,25	103.989,47
28/07/2022	1,14%	1.158,70	102.596,66	101.436,76	101.044,69	102.685,67
27/07/2022	1,67%	1.666,27	101.437,96	99.773,04	99.771,55	101.471,00
26/07/2022	-0,50%	-498,16	99.771,69	100.269,85	99.364,79	100.753,40
25/07/2022	1,36%	1.345,03	100.269,85	98.926,28	98.925,16	100.508,09
22/07/2022	-0,11%	-108,35	98.924,82	99.034,04	98.321,23	99.724,23
21/07/2022	0,76%	746,34	99.033,17	98.286,46	97.087,62	99.056,79
20/07/2022	0,04%	42,03	98.286,83	98.243,69	97.277,15	98.365,79
19/07/2022	1,37%	1.328,67	98.244,80	96.919,84	96.917,30	98.346,17
18/07/2022	0,38%	365,13	96.916,13	96.552,61	96.552,61	98.291,10
15/07/2022	0,45%	430,15	96.551,00	96.119,24	95.266,94	96.970,67
14/07/2022	-1,80%	-1.760,31	96.120,85	97.878,55	95.430,74	97.878,55
13/07/2022	-0,40%	-390,05	97.881,16	98.257,94	97.402,99	98.928,24
12/07/2022	0,06%	58,75	98.271,21	98.212,46	97.253,19	98.736,56
11/07/2022	-2,07%	-2.076,48	98.212,46	100.282,06	97.854,22	100.282,06
08/07/2022	-0,44%	-440,78	100.288,94	100.731,54	99.958,49	101.576,67
07/07/2022	2,04%	2.010,74	100.729,72	98.721,51	98.721,51	101.420,24
06/07/2022	0,43%	424,34	98.718,98	98.293,68	97.423,43	99.141,21
05/07/2022	-0,32%	-314,12	98.294,64	98.607,57	96.499,42	98.607,87
04/07/2022	-0,35%	-345,14	98.608,76	98.951,96	98.264,28	99.353,06
01/07/2022	0,42%	411,95	98.953,90	98.542,10	97.231,18	99.339,57
30/06/2022	-1,08%	-1.079,63	98.541,95	99.619,06	97.758,43	99.619,06
29/06/2022	-0,96%	-969,83	99.621,58	100.592,38	99.218,13	101.313,08
28/06/2022	-0,17%	-172,19	100.591,41	100.765,65	99.956,21	102.237,09
27/06/2022	2,12%	2.091,34	100.763,60	98.672,99	98.672,44	101.106,14
24/06/2022	0,60%	591,92	98.672,26	98.081,36	98.031,10	99.312,74
23/06/2022	-1,45%	-1.441,98	98.080,34	99.523,39	97.775,07	100.231,96
22/06/2022	-0,16%	-162,18	99.522,32	99.678,00	98.050,02	100.373,69
21/06/2022	-0,17%	-168,17	99.684,50	99.853,86	99.166,54	101.068,71
20/06/2022	0,03%	27,73	99.852,67	99.824,25	98.408,88	100.481,11
17/06/2022	-2,90%	-2.981,88	99.824,94	102.800,01	98.401,73	102.800,87
15/06/2022	0,73%	743,57	102.806,82	102.067,88	102.046,47	103.951,95
14/06/2022	-0,52%	-534,93	102.063,25	102.598,18	101.325,28	103.327,73
13/06/2022	-2,73%	-2.883,05	102.598,18	105.476,39	101.699,55	105.478,15
10/06/2022	-1,51%	-1.612,48	105.481,23	107.091,09	104.647,59	107.092,37
09/06/2022	-1,18%	-1.273,96	107.093,71	108.367,33	107.067,62	108.510,31
08/06/2022	-1,55%	-1.702,09	108.367,67	110.066,83	108.045,38	110.142,34
07/06/2022	-0,11%	-116,15	110.069,76	110.185,18	109.393,54	110.435,02
06/06/2022	-0,82%	-916,41	110.185,91	111.102,32	110.015,20	111.934,78
03/06/2022	-1,15%	-1.290,59	111.102,32	112.391,83	110.935,15	112.391,83
02/06/2022	0,93%	1.032,97	112.392,91	111.363,07	111.218,20	112.708,96
01/06/2022	0,01%	9,43	111.359,94	111.350,51	110.821,51	111.930,89
31/05/2022	0,29%	318,40	111.350,51	111.035,69	110.685,49	111.902,64
30/05/2022	-0,81%	-909,57	111.032,11	111.943,81	110.655,46	112.690,15
27/05/2022	0,05%	51,80	111.941,68	111.889,88	111.558,24	112.440,80
26/05/2022	1,18%	1.310,07	111.889,88	110.577,27	110.388,48	112.101,51
25/05/2022	0,00%	-0,98	110.579,81	110.579,87	109.699,18	111.006,05
24/05/2022	0,21%	234,97	110.580,79	110.340,07	108.399,23	110.635,27
23/05/2022	1,71%	1.857,94	110.345,82	108.499,83	108.499,83	110.679,60
20/05/2022	1,39%	1.482,66	108.487,88	107.056,05	107.056,05	108.794,63
19/05/2022	0,71%	758,07	107.005,22	106.248,98	105.760,05	107.420,34
18/05/2022	-2,34%	-2.542,18	106.247,15	108.788,23	106.038,40	108.923,44
17/05/2022	0,51%	556,59	108.789,33	108.246,23	108.244,60	109.773,99
16/05/2022	1,22%	1.308,56	108.232,74	106.924,87	106.851,58	108.794,91
13/05/2022	1,17%	1.236,54	106.924,18	105.690,55	105.690,55	107.772,82
12/05/2022	1,24%	1.290,74	105.687,64	104.395,45	103.578,58	105.707,56
11/05/2022	1,25%	1.286,96	104.396,90	103.109,94	103.007,59	105.374,25
10/05/2022	-0,14%	-140,08	103.109,94	103.251,12	102.386,18	104.286,27
09/05/2022	-1,79%	-1.884,71	103.250,02	105.109,06	102.768,18	105.109,06
06/05/2022	-0,16%	-169,46	105.134,73	105.302,72	103.984,11	106.267,57
05/05/2022	-2,81%	-3.039,55	105.304,19	108.336,81	103.923,27	108.336,81
04/05/2022	1,70%	1.815,65	108.343,74	106.529,39	104.932,97	108.381,76
03/05/2022	-0,10%	-110,55	106.528,09	106.639,85	106.033,06	107.126,69
02/05/2022	-1,15%	-1.237,52	106.638,64	107.876,15	105.218,19	107.883,84
29/04/2022	-1,86%	-2.042,81	107.876,16	109.922,03	107.876,16	111.819,21
28/04/2022	0,52%	569,60	109.918,97	109.349,00	108.905,49	110.701,66
27/04/2022	1,05%	1.136,51	109.349,37	108.214,13	108.214,13	110.107,48
26/04/2022	-2,23%	-2.472,09	108.212,86	110.684,23	107.977,70	110.684,95
25/04/2022	-0,35%	-392,56	110.684,95	111.076,85	109.221,87	111.155,01
22/04/2022	-2,86%	-3.266,27	111.077,51	114.343,30	110.590,55	114.343,30
20/04/2022	-0,62%	-712,88	114.343,78	115.056,66	113.945,48	115.056,66
19/04/2022	-0,55%	-630,59	115.056,66	115.686,95	114.277,16	115.686,95
18/04/2022	-0,43%	-494,36	115.687,25	116.181,61	115.176,64	116.190,97
14/04/2022	-0,51%	-600,35	116.181,61	116.781,12	115.623,52	116.781,12
13/04/2022	0,55%	635,10	116.781,96	116.149,68	116.149,68	117.329,40
12/04/2022	-0,69%	-805,99	116.146,86	116.963,38	116.054,40	118.615,38
11/04/2022	-1,16%	-1.369,41	116.952,85	118.320,39	116.952,85	118.320,39
08/04/2022	-0,45%	-539,86	118.322,26	118.861,49	117.486,61	118.868,33
07/04/2022	0,54%	634,37	118.862,12	118.226,04	117.508,58	119.247,25
06/04/2022	-0,55%	-657,40	118.227,75	118.885,26	116.790,60	118.885,26
05/04/2022	-1,97%	-2.394,36	118.885,15	121.279,33	118.793,87	121.628,22
04/04/2022	-0,24%	-290,64	121.279,51	121.569,05	120.753,69	121.570,09
01/04/2022	1,31%	1.570,92	121.570,15	120.001,02	120.001,02	121.578,84
31/03/2022	-0,22%	-260,53	119.999,23	120.260,59	119.999,23	120.879,66
30/03/2022	0,20%	245,59	120.259,76	120.013,36	119.775,24	120.531,15
29/03/2022	1,07%	1.276,39	120.014,17	118.739,60	118.739,60	120.900,02
28/03/2022	-0,29%	-343,35	118.737,78	119.082,27	118.060,65	119.444,42
25/03/2022	0,02%	28,22	119.081,13	119.062,13	118.548,49	119.728,70
24/03/2022	1,36%	1.595,57	119.052,91	117.460,30	117.150,79	119.256,41
23/03/2022	0,16%	184,90	117.457,34	117.269,91	117.036,14	118.269,79
22/03/2022	0,96%	1.117,91	117.272,44	116.156,77	116.156,77	117.540,64
21/03/2022	0,73%	843,62	116.154,53	115.306,78	115.207,78	116.359,55
18/03/2022	1,98%	2.234,58	115.310,91	113.076,33	112.474,76	115.310,91
17/03/2022	1,77%	1.963,90	113.076,33	111.112,58	111.070,36	113.087,75
16/03/2022	1,98%	2.153,13	111.112,43	108.957,59	108.957,59	111.183,45
15/03/2022	-0,88%	-968,32	108.959,30	109.924,54	107.780,86	109.924,54
14/03/2022	-1,60%	-1.785,45	109.927,62	111.715,79	109.716,65	112.298,93
11/03/2022	-1,72%	-1.950,06	111.713,07	113.663,92	111.331,84	114.627,23
10/03/2022	-0,21%	-237,21	113.663,13	113.900,34	111.888,81	113.939,00
09/03/2022	2,43%	2.696,89	113.900,34	111.209,75	111.207,23	114.051,39
08/03/2022	-0,35%	-390,01	111.203,45	111.594,10	110.969,26	112.389,86
07/03/2022	-2,52%	-2.880,32	111.593,46	114.468,77	111.139,62	114.529,28
04/03/2022	-0,60%	-691,77	114.473,78	115.165,55	113.389,43	115.165,55
03/03/2022	-0,01%	-8,06	115.165,55	115.173,43	115.009,70	115.947,68
02/03/2022	1,80%	2.031,67	115.173,61	113.143,06	113.143,06	115.428,90
25/02/2022	1,39%	1.550,07	113.141,94	111.590,72	110.673,29	113.141,94
24/02/2022	-0,37%	-415,74	111.591,87	112.001,04	109.125,24	112.001,04
23/02/2022	-0,78%	-884,19	112.007,61	112.891,80	111.748,11	113.721,38
22/02/2022	1,04%	1.166,50	112.891,80	111.727,17	111.727,17	113.314,97
21/02/2022	-1,02%	-1.154,55	111.725,30	112.880,28	111.607,59	113.404,77
18/02/2022	-0,57%	-648,63	112.879,85	113.533,58	112.701,12	114.213,43
17/02/2022	-1,43%	-1.652,47	113.528,48	115.180,69	113.389,12	115.214,29
16/02/2022	0,31%	352,77	115.180,95	114.829,72	114.815,50	115.734,45
15/02/2022	0,82%	928,99	114.828,18	113.905,44	113.882,48	114.828,18
14/02/2022	0,29%	326,84	113.899,19	113.643,00	113.358,16	114.167,00
11/02/2022	0,18%	204,58	113.572,35	113.367,77	113.128,01	114.899,26
10/02/2022	0,81%	906,38	113.367,77	112.462,20	112.163,10	113.812,47
09/02/2022	0,20%	226,93	112.461,39	112.232,54	111.710,32	113.163,31
08/02/2022	0,21%	238,06	112.234,46	111.995,22	110.943,44	112.251,37
07/02/2022	-0,22%	-248,54	111.996,40	112.247,11	111.489,53	112.516,60
04/02/2022	0,49%	549,00	112.244,94	111.695,94	110.320,84	112.415,43
03/02/2022	-0,18%	-198,42	111.695,94	111.897,22	111.224,91	112.502,18
02/02/2022	-1,18%	-1.333,95	111.894,36	113.228,13	111.645,07	113.665,90
01/02/2022	0,97%	1.084,80	113.228,31	112.143,42	112.134,88	113.302,13
31/01/2022	0,21%	233,41	112.143,51	111.910,27	111.194,57	112.678,44
28/01/2022	-0,62%	-701,55	111.910,10	112.610,76	111.407,36	112.968,87
27/01/2022	1,19%	1.322,47	112.611,65	111.302,93	111.302,93	113.057,03
26/01/2022	0,98%	1.085,41	111.289,18	110.206,50	110.204,45	112.694,60
25/01/2022	2,10%	2.266,66	110.203,77	107.935,21	107.185,38	110.711,10
24/01/2022	-0,92%	-1.004,57	107.937,11	108.941,15	106.624,28	108.948,16
21/01/2022	-0,15%	-160,31	108.941,68	109.096,87	108.367,73	109.785,76
20/01/2022	1,01%	1.088,52	109.101,99	108.015,27	108.014,50	109.873,35
19/01/2022	1,26%	1.345,81	108.013,47	106.669,97	106.668,94	108.601,77
18/01/2022	0,28%	293,79	106.667,66	106.369,27	105.786,09	107.012,60
17/01/2022	-0,52%	-553,92	106.373,87	106.926,84	106.096,76	106.927,76
14/01/2022	1,33%	1.398,29	106.927,79	105.530,43	105.028,27	107.061,73
13/01/2022	-0,15%	-156,16	105.529,50	105.686,39	104.974,25	106.250,94
12/01/2022	1,84%	1.906,68	105.685,66	103.778,98	103.771,37	105.869,32
11/01/2022	1,80%	1.833,78	103.778,98	101.946,05	101.918,40	103.780,45
10/01/2022	-0,75%	-774,27	101.945,20	102.719,00	101.037,81	102.719,00
07/01/2022	1,14%	1.158,42	102.719,47	101.561,05	101.103,98	102.719,47
06/01/2022	0,55%	555,41	101.561,05	101.005,80	100.999,85	102.234,71
05/01/2022	-2,42%	-2.508,00	101.005,64	103.513,64	100.849,56	103.513,64
04/01/2022	-0,39%	-407,95	103.513,64	103.921,59	103.096,26	104.276,32
03/01/2022	-0,86%	-900,85	103.921,59	104.823,42	103.413,40	106.125,47
30/12/2021	0,69%	715,20	104.822,44	104.106,37	104.106,37	105.269,01
29/12/2021	-0,72%	-756,93	104.107,24	104.862,93	103.850,81	105.190,32
28/12/2021	-0,65%	-690,23	104.864,17	105.554,65	104.503,32	105.652,11
27/12/2021	0,63%	663,08	105.554,40	104.891,96	104.798,45	105.694,47
23/12/2021	-0,33%	-352,40	104.891,32	105.251,13	104.637,08	105.453,25
22/12/2021	-0,24%	-256,16	105.243,72	105.498,60	104.385,91	105.711,37
21/12/2021	0,46%	480,10	105.499,88	105.019,78	105.019,78	105.905,69
20/12/2021	-2,03%	-2.180,78	105.019,78	107.171,21	104.357,81	107.171,21
17/12/2021	-1,04%	-1.125,77	107.200,56	108.324,23	106.517,80	108.324,34
16/12/2021	0,83%	895,15	108.326,33	107.432,62	107.432,62	109.034,11
15/12/2021	0,63%	671,26	107.431,18	106.762,55	105.696,96	107.603,30
14/12/2021	-0,58%	-623,40	106.759,92	107.387,06	106.444,53	109.147,66
13/12/2021	-0,35%	-375,02	107.383,32	107.758,34	107.383,32	109.492,91
10/12/2021	1,38%	1.467,10	107.758,34	106.296,33	106.296,33	108.274,86
09/12/2021	-1,67%	-1.804,29	106.291,24	108.094,77	105.890,21	108.094,77
08/12/2021	0,50%	537,86	108.095,53	107.557,67	107.308,60	108.520,82
07/12/2021	0,65%	698,80	107.557,67	106.868,21	106.867,54	108.655,20
06/12/2021	1,70%	1.789,18	106.858,87	105.069,69	105.069,69	107.498,23
03/12/2021	0,58%	603,45	105.069,69	104.466,60	104.090,02	106.813,73
02/12/2021	3,66%	3.691,67	104.466,24	100.784,58	100.784,58	104.466,24
01/12/2021	-1,12%	-1.140,88	100.774,57	101.916,30	100.726,95	104.086,68
30/11/2021	-0,87%	-898,58	101.915,45	102.814,03	100.074,61	103.066,44
29/11/2021	0,58%	589,77	102.814,03	102.226,78	102.226,04	104.148,72
26/11/2021	-3,39%	-3.586,99	102.224,26	105.810,14	101.494,70	105.810,14
25/11/2021	1,24%	1.297,06	105.811,25	104.514,19	104.514,19	106.400,41
24/11/2021	0,83%	860,37	104.514,19	103.651,88	102.464,29	105.041,16
23/11/2021	1,50%	1.531,45	103.653,82	102.123,95	101.736,31	103.841,23
22/11/2021	-0,89%	-912,65	102.122,37	103.036,02	102.122,37	104.613,07
19/11/2021	0,59%	609,02	103.035,02	102.426,00	102.143,17	103.975,25
18/11/2021	-0,51%	-522,45	102.426,00	102.948,45	102.013,98	103.757,27
17/11/2021	-1,39%	-1.455,21	102.948,45	104.404,94	102.551,17	105.535,21
16/11/2021	-1,82%	-1.930,88	104.403,66	106.335,67	104.112,81	106.971,20
12/11/2021	-1,17%	-1.260,13	106.334,54	107.576,11	105.842,20	107.914,62
11/11/2021	1,54%	1.627,16	107.594,67	105.987,86	105.987,86	108.669,18
10/11/2021	0,41%	432,43	105.967,51	105.535,36	105.140,39	107.407,42
09/11/2021	0,72%	753,95	105.535,08	104.783,02	104.783,02	106.674,43
08/11/2021	-0,04%	-43,10	104.781,13	104.824,32	104.182,49	105.678,85
05/11/2021	1,37%	1.412,14	104.824,23	103.412,09	103.412,09	105.555,46
04/11/2021	-2,09%	-2.204,79	103.412,09	105.616,88	102.835,17	105.626,72
03/11/2021	0,06%	66,02	105.616,88	105.547,05	104.204,66	106.754,42
01/11/2021	1,98%	2.050,15	105.550,86	103.513,62	103.513,62	106.135,93
29/10/2021	-2,09%	-2.204,25	103.500,71	105.706,66	103.429,77	105.954,35
28/10/2021	-0,62%	-658,14	105.704,96	106.369,01	105.282,37	107.209,64
27/10/2021	-0,05%	-56,43	106.363,10	106.432,87	106.044,68	108.224,47
26/10/2021	-2,11%	-2.295,02	106.419,53	108.713,31	106.320,60	108.713,31
25/10/2021	2,28%	2.418,37	108.714,55	106.297,51	106.295,68	109.371,98
22/10/2021	-1,34%	-1.438,83	106.296,18	107.714,06	102.853,96	107.749,34
21/10/2021	-2,75%	-3.051,42	107.735,01	110.767,14	105.713,81	110.767,14
20/10/2021	0,10%	113,67	110.786,43	110.677,48	110.175,64	112.023,13
19/10/2021	-3,28%	-3.755,42	110.672,76	114.422,23	109.947,21	114.422,23
18/10/2021	-0,19%	-219,81	114.428,18	114.646,73	112.840,52	114.926,85
15/10/2021	1,29%	1.462,51	114.647,99	113.189,27	113.048,53	114.776,05
14/10/2021	-0,24%	-270,44	113.185,48	113.456,59	112.707,50	113.881,35
13/10/2021	1,14%	1.275,44	113.455,92	112.180,48	111.807,17	114.158,88
11/10/2021	-0,58%	-652,72	112.180,48	112.833,85	112.051,76	113.981,60
08/10/2021	2,03%	2.247,77	112.833,20	110.586,44	110.586,44	114.171,97
07/10/2021	0,02%	25,43	110.585,43	110.563,26	110.563,26	111.521,50
06/10/2021	0,09%	102,36	110.560,00	110.454,00	108.180,00	110.614,00
05/10/2021	0,06%	64,55	110.457,64	110.397,37	110.087,36	111.691,29
04/10/2021	-2,22%	-2.506,55	110.393,09	112.899,68	109.978,79	112.899,68
01/10/2021	1,73%	1.920,54	112.899,64	110.979,75	110.979,75	113.019,62
30/09/2021	-0,11%	-127,73	110.979,10	111.117,04	110.742,83	112.371,02
29/09/2021	0,89%	982,98	111.106,83	110.124,71	110.124,71	112.028,32
28/09/2021	-3,05%	-3.459,16	110.123,85	113.584,12	109.980,95	113.584,12
27/09/2021	0,27%	300,34	113.583,01	113.282,89	112.360,24	114.432,23
24/09/2021	-0,69%	-781,69	113.282,67	114.062,20	112.504,99	114.062,20
23/09/2021	1,59%	1.782,08	114.064,36	112.282,19	112.280,81	114.329,73
22/09/2021	1,84%	2.032,55	112.282,28	110.251,68	110.251,25	113.321,23
21/09/2021	1,29%	1.405,99	110.249,73	108.859,22	108.859,22	110.923,17
20/09/2021	-2,33%	-2.595,63	108.843,74	111.434,67	107.520,14	111.434,67
17/09/2021	-2,07%	-2.354,91	111.439,37	113.794,04	111.156,65	113.794,04
16/09/2021	-1,10%	-1.268,26	113.794,28	115.061,97	113.394,67	115.061,97
15/09/2021	-0,96%	-1.118,01	115.062,54	116.190,51	114.741,16	116.312,22
14/09/2021	-0,19%	-223,17	116.180,55	116.404,54	115.809,02	117.269,82
13/09/2021	1,85%	2.117,79	116.403,72	114.300,47	114.300,47	117.046,18
10/09/2021	-0,93%	-1.074,93	114.285,93	115.370,01	114.285,93	116.896,46
09/09/2021	1,72%	1.948,02	115.360,86	113.412,71	112.435,11	116.353,62
08/09/2021	-3,78%	-4.455,79	113.412,84	117.866,14	113.172,02	117.866,14
06/09/2021	0,80%	935,39	117.868,63	116.925,96	116.155,78	117.981,03
03/09/2021	0,22%	256,16	116.933,24	116.678,61	115.582,88	117.395,53
02/09/2021	-2,28%	-2.718,52	116.677,08	119.394,46	116.534,32	119.396,59
01/09/2021	0,52%	614,57	119.395,60	118.793,11	118.067,04	119.941,95
31/08/2021	-0,80%	-958,93	118.781,03	119.737,95	117.910,97	120.156,94
30/08/2021	-0,78%	-937,64	119.739,96	120.677,33	119.354,12	120.684,47
27/08/2021	1,65%	1.953,63	120.677,60	118.725,14	118.720,95	120.677,60
26/08/2021	-1,73%	-2.093,74	118.723,97	120.817,47	118.718,56	120.833,24
25/08/2021	0,50%	606,96	120.817,71	120.210,21	119.225,93	120.817,71
24/08/2021	2,33%	2.739,08	120.210,75	117.474,11	117.474,11	120.462,82
23/08/2021	-0,49%	-581,10	117.471,67	118.052,54	117.062,04	118.445,18
20/08/2021	0,76%	888,08	118.052,77	117.163,03	116.040,34	118.307,96
19/08/2021	0,45%	522,07	117.164,69	116.641,24	114.801,00	117.453,34
18/08/2021	-1,07%	-1.261,19	116.642,62	117.903,81	116.488,72	118.738,54
17/08/2021	-1,07%	-1.276,22	117.903,81	119.178,77	116.247,81	119.178,77
16/08/2021	-1,66%	-2.013,72	119.180,03	121.191,45	118.683,65	121.191,45
13/08/2021	0,41%	492,77	121.193,75	120.701,03	120.044,65	121.275,30
12/08/2021	-1,11%	-1.355,36	120.700,98	122.056,34	120.533,72	122.095,40
11/08/2021	-0,12%	-146,13	122.056,34	122.202,63	120.826,92	122.755,97
10/08/2021	-0,66%	-816,91	122.202,47	123.021,24	122.061,47	123.512,77
09/08/2021	0,17%	209,02	123.019,38	122.808,96	122.258,47	123.597,30
06/08/2021	0,97%	1.177,44	122.810,36	121.632,79	121.567,74	123.286,75
05/08/2021	-0,14%	-168,29	121.632,92	121.800,96	121.128,39	123.540,76
04/08/2021	-1,44%	-1.775,35	121.801,21	123.576,56	121.071,83	123.586,94
03/08/2021	0,87%	1.060,82	123.576,56	122.516,31	120.807,02	123.765,09
02/08/2021	-	-	122.515,74	121.802,61	121.796,86	124.536,25

Date,Open,High,Low,Close,Volume
14-Jul-26,175742.87,177179.10,175742.87,176641.10,0
13-Jul-26,177868.35,178153.90,175567.05,175739.08,0
10-Jul-26,172760.66,177866.37,172760.66,177866.37,0
09-Jul-26,170655.09,172932.89,170652.87,172742.12,0
08-Jul-26,172017.57,172017.57,169972.40,170653.45,0
07-Jul-26,172438.98,173543.67,171417.06,172020.68,0
06-Jul-26,174057.47,174057.47,171621.70,172447.58,0
03-Jul-26,172790.39,174664.35,172790.39,174070.27,0
02-Jul-26,171697.90,174425.69,171697.17,172787.62,0
01-Jul-26,172017.17,172098.36,169665.53,171688.61,0
30-Jun-26,173204.72,173204.72,170538.48,172024.12,0
29-Jun-26,173294.43,173891.53,172392.54,173205.35,0
26-Jun-26,171990.20,173964.44,171123.94,173295.14,0
25-Jun-26,170507.92,173277.09,170507.92,171990.20,0
24-Jun-26,171256.00,171342.05,169668.34,170506.66,0
23-Jun-26,170367.40,171720.29,168495.17,171258.87,0
22-Jun-26,168333.95,170749.76,168326.26,170370.38,0
19-Jun-26,168279.09,168786.54,167657.53,168333.61,0
18-Jun-26,168466.84,169542.37,167910.63,168277.55,0
17-Jun-26,169649.37,171878.23,167915.71,168453.93,0
16-Jun-26,170415.52,170415.52,169121.31,169648.47,0
15-Jun-26,171139.11,174228.27,170351.05,170415.13,0
12-Jun-26,171497.24,172544.54,169992.77,171132.66,0
11-Jun-26,168619.26,171926.72,168280.39,171497.24,0
10-Jun-26,169812.46,169812.46,168070.99,168619.26,0
09-Jun-26,168672.98,170600.91,168406.17,169813.15,0
08-Jun-26,169041.72,169645.78,168129.61,168668.72,0
05-Jun-26,170330.48,170457.37,168909.87,169019.12,0
03-Jun-26,174192.19,174192.19,170007.55,170330.63,0
02-Jun-26,172198.54,174894.05,172198.54,174197.64,0
01-Jun-26,173790.08,173975.31,171792.82,172197.46,0
29-May-26,175064.44,175064.44,172686.36,173787.49,0
28-May-26,175744.37,176627.32,174686.40,175063.41,0
27-May-26,176601.67,177640.02,175554.89,175744.37,0
26-May-26,177815.95,177815.95,175516.11,176589.03,0
25-May-26,176210.38,177815.72,176210.38,177815.72,0
22-May-26,177648.58,177648.58,174893.37,176209.61,0
21-May-26,177351.70,178546.59,175805.16,177649.86,0
20-May-26,174279.39,178198.87,174279.39,177355.73,0
19-May-26,176973.24,176973.24,173543.76,174278.86,0
18-May-26,177280.72,177329.88,175811.33,176975.82,0
15-May-26,178340.52,178340.52,175417.25,177283.83,0
14-May-26,177103.81,179475.97,177103.81,178365.86,0
13-May-26,180341.56,180512.77,176787.09,177098.29,0
12-May-26,181896.57,181896.57,179938.70,180342.33,0
11-May-26,184102.86,184530.15,181614.83,181908.87,0
08-May-26,183222.05,185584.45,183217.23,184108.29,0
07-May-26,187690.23,187779.31,182867.75,183218.26,0
06-May-26,186762.11,188674.36,186762.11,187690.86,0
05-May-26,185596.67,187427.56,185364.01,186753.82,0
04-May-26,187317.55,187666.20,185537.58,185600.12,0
30-Apr-26,184758.66,187920.77,184758.66,187317.64,0
29-Apr-26,188618.69,188709.96,184504.18,184750.42,0
28-Apr-26,189578.50,189578.50,187236.79,188618.69,0
27-Apr-26,190745.13,191339.93,189578.79,189578.79,0
24-Apr-26,191377.91,191390.33,189962.94,190745.02,0
23-Apr-26,192889.13,193346.63,190929.81,191378.44,0
22-Apr-26,196132.06,196132.06,192687.29,192888.96,0
20-Apr-26,195734.25,196724.17,195281.94,196132.06,0
17-Apr-26,196880.51,198665.65,195367.90,195733.51,0
16-Apr-26,197737.89,198586.57,196353.98,196818.59,0
15-Apr-26,198657.33,199232.46,196966.16,197737.61,0
14-Apr-26,198001.48,199354.81,198001.48,198657.33,0
13-Apr-26,197323.87,198173.39,196222.86,198000.71,0
10-Apr-26,195129.75,197553.64,195129.25,197323.87,0
09-Apr-26,192206.22,195513.91,192206.22,195129.25,0
08-Apr-26,188261.06,193759.01,188260.14,192201.16,0
07-Apr-26,188162.34,188170.92,185885.25,186770.23,0
06-Apr-26,188054.33,189219.50,187811.25,188161.97,0
02-Apr-26,187922.90,189250.57,185213.54,188052.02,0
01-Apr-26,187462.68,189130.90,187255.65,187952.91,0
31-Mar-26,182515.40,187507.77,182515.40,187461.84,0
30-Mar-26,181560.58,184414.18,181559.49,182514.20,0
27-Mar-26,182732.67,183350.70,180976.16,181556.76,0
26-Mar-26,185423.77,185423.77,182570.44,182732.67,0
25-Mar-26,182528.49,186401.24,182524.09,185424.28,0
24-Mar-26,181931.94,182649.09,179914.53,182509.14,0
23-Mar-26,176220.82,182973.41,176220.82,181931.93,0
20-Mar-26,180262.23,180305.22,175039.34,176219.40,0
19-Mar-26,179623.65,181250.84,176295.71,180270.62,0
18-Mar-26,180408.53,181550.83,179575.91,179639.91,0
17-Mar-26,179881.52,182800.30,179849.79,180409.73,0
16-Mar-26,177656.24,181254.85,177656.24,179875.44,0
13-Mar-26,179285.23,180995.79,177321.97,177653.31,0
12-Mar-26,183968.48,183991.88,178494.99,179284.49,0
11-Mar-26,183445.69,185714.27,182021.14,183969.35,0
10-Mar-26,180921.37,185323.62,180692.83,183447.00,0
09-Mar-26,179367.33,181952.23,177636.63,180915.36,0
06-Mar-26,180463.44,181091.01,178556.49,179364.82,0
05-Mar-26,185365.26,185366.35,179895.37,180463.84,0
04-Mar-26,183110.30,186306.18,183110.02,185366.44,0
03-Mar-26,189284.26,189602.38,180518.33,183104.87,0
02-Mar-26,188786.34,190110.43,186637.98,189307.02,0
27-Feb-26,191005.02,191005.02,188478.08,188786.98,0
26-Feb-26,191248.18,191977.51,188976.57,191005.02,0
25-Feb-26,191490.52,192623.56,190419.00,191247.46,0
24-Feb-26,188854.45,191780.77,188854.45,191490.40,0
23-Feb-26,190532.19,191002.54,188525.73,188853.49,0
20-Feb-26,188530.96,190726.78,186700.34,190534.42,0
19-Feb-26,186020.39,188687.12,185927.99,188534.42,0
18-Feb-26,186464.00,187656.93,185000.96,186016.31,0
13-Feb-26,187765.82,187765.82,183662.18,186464.30,0
12-Feb-26,189694.21,189989.97,186959.07,187766.42,0
11-Feb-26,185936.27,190561.18,185936.27,189699.12,0
10-Feb-26,186241.15,186959.29,185083.14,185929.33,0
09-Feb-26,182950.20,186460.08,182950.20,186241.15,0
06-Feb-26,182128.21,183262.07,181390.73,182949.78,0
05-Feb-26,181708.47,184017.44,181568.98,182127.25,0
04-Feb-26,185670.99,185670.99,180268.54,181708.23,0
03-Feb-26,182815.55,187333.83,182815.55,185674.43,0
02-Feb-26,181369.00,182889.95,181347.63,182793.40,0
30-Jan-26,183132.51,183620.36,180088.53,181363.90,0
29-Jan-26,184691.70,186449.75,181566.56,183133.75,0
28-Jan-26,181920.63,185064.76,181920.63,184691.05,0
27-Jan-26,178852.46,183359.56,178852.46,181919.13,0
26-Jan-26,178859.11,179543.03,177694.22,178720.68,0
23-Jan-26,175590.12,180532.28,175589.66,178858.54,0
22-Jan-26,171817.23,177741.56,171817.23,175589.35,0
21-Jan-26,166277.91,171969.01,166277.91,171816.67,0
20-Jan-26,164846.22,166467.56,163574.67,166276.90,0
19-Jan-26,164800.07,165154.76,164264.75,164849.27,0
16-Jan-26,165556.54,165871.66,164099.89,164799.98,0
15-Jan-26,165179.75,166069.84,164832.53,165568.32,0
14-Jan-26,161974.19,165146.49,161974.19,165145.98,0
13-Jan-26,163146.26,163146.26,161765.08,161973.05,0
12-Jan-26,163370.31,163493.22,162277.01,163150.35,0
09-Jan-26,162938.15,164263.24,162637.86,163370.31,0
08-Jan-26,161974.84,162936.48,161747.71,162936.48,0
07-Jan-26,163660.52,163660.52,161745.83,161975.24,0
06-Jan-26,161869.76,164135.03,161869.76,163663.88,0
05-Jan-26,160542.05,162165.72,160214.70,161869.77,0
02-Jan-26,161124.36,161956.56,160059.14,160538.69,0
30-Dec-25,160491.30,162075.04,160491.30,161125.37,0
29-Dec-25,160896.52,161133.33,159701.72,160490.30,0
26-Dec-25,160456.19,160913.31,159358.94,160896.64,0
23-Dec-25,158143.84,160455.83,158143.84,160455.83,0
22-Dec-25,158480.44,158633.98,157305.76,158141.65,0
19-Dec-25,157928.31,159551.94,157906.06,158473.02,0
18-Dec-25,157326.54,158495.49,157123.58,157923.34,0
17-Dec-25,158577.88,158610.62,156350.81,157327.26,0
16-Dec-25,162481.74,162481.74,158557.57,158577.88,0
15-Dec-25,160766.37,163073.14,160766.37,162481.74,0
12-Dec-25,159189.10,161263.40,159189.10,160766.37,0
11-Dec-25,159072.44,159850.00,158097.88,159189.10,0
10-Dec-25,157983.78,159690.70,157628.30,159074.97,0
09-Dec-25,158187.43,158851.19,155187.81,157981.13,0
08-Dec-25,157369.36,159235.36,157369.36,158187.43,0
05-Dec-25,164460.60,165035.97,157006.61,157369.36,0
04-Dec-25,161759.78,164550.77,161759.12,164455.61,0
03-Dec-25,161094.20,161963.48,161092.81,161755.19,0
02-Dec-25,158611.74,161092.25,158611.50,161092.25,0
01-Dec-25,159073.46,159223.92,158029.48,158611.01,0
28-Nov-25,158357.61,159689.03,158077.66,159072.13,0
27-Nov-25,158553.52,158863.96,158167.08,158359.76,0
26-Nov-25,155915.15,158713.52,155914.29,158554.94,0
25-Nov-25,155278.10,156373.21,154821.35,155910.18,0
24-Nov-25,154769.37,155832.28,154529.17,155277.56,0
21-Nov-25,155380.66,155387.04,153570.94,154770.10,0
19-Nov-25,156521.70,156521.70,155212.37,155380.66,0
18-Nov-25,156990.43,157039.89,155833.67,156522.13,0
17-Nov-25,157741.73,157900.51,156567.61,156992.93,0
14-Nov-25,157162.43,158366.25,156655.68,157738.69,0
13-Nov-25,157632.99,158319.14,156509.44,157162.43,0
12-Nov-25,157748.74,158133.83,156559.71,157632.90,0
11-Nov-25,155257.31,158467.21,155251.97,157748.60,0
10-Nov-25,154061.18,155601.15,154058.43,155257.31,0
07-Nov-25,153338.63,154065.76,152367.52,154063.53,0
06-Nov-25,153296.59,154352.25,153234.96,153338.63,0
05-Nov-25,150709.20,153583.19,150296.28,153294.44,0
04-Nov-25,150453.48,150887.55,149978.80,150704.20,0
03-Nov-25,149550.84,150761.29,149550.84,150454.24,0
31-Oct-25,148773.79,149635.90,148773.79,149540.43,0
30-Oct-25,148631.68,149234.04,147546.46,148780.22,0
29-Oct-25,147429.81,149067.16,147429.63,148632.93,0
28-Oct-25,146969.97,147810.55,146574.67,147428.90,0
27-Oct-25,146173.72,147976.99,146173.72,146969.10,0
24-Oct-25,145720.98,147239.76,145720.98,146172.21,0
23-Oct-25,144881.33,146357.79,144881.33,145720.98,0
22-Oct-25,144093.68,145047.73,144038.76,144872.79,0
21-Oct-25,144509.27,144795.18,143829.26,144085.15,0
20-Oct-25,143398.63,145216.08,143396.41,144509.32,0
17-Oct-25,142199.91,143424.48,141247.97,143398.63,0
16-Oct-25,142603.50,143190.59,141445.76,142200.02,0
15-Oct-25,141682.99,142905.10,141153.91,142603.66,0
14-Oct-25,141788.35,142588.97,141334.32,141682.99,0
13-Oct-25,140681.77,142302.81,140681.77,141783.36,0
10-Oct-25,141725.27,142273.75,140231.24,140680.34,0
09-Oct-25,142148.06,143212.02,141603.17,141708.19,0
08-Oct-25,141356.43,142385.02,141356.43,142145.38,0
07-Oct-25,143606.01,143606.01,141035.06,141356.43,0
06-Oct-25,144202.17,144531.61,143375.67,143608.08,0
03-Oct-25,143949.85,144518.29,143675.62,144200.65,0
02-Oct-25,145517.35,145620.60,143635.05,143949.64,0
01-Oct-25,146236.87,146879.33,145193.28,145517.35,0
30-Sep-25,146337.37,147578.39,145774.24,146237.02,0
29-Sep-25,145446.71,147558.22,145446.71,146336.80,0
26-Sep-25,145326.12,146234.55,145145.81,145446.66,0
25-Sep-25,146491.92,146519.13,145186.77,145306.23,0
24-Sep-25,146428.73,146520.72,146129.80,146491.75,0
23-Sep-25,145111.67,147178.47,145106.58,146424.94,0
22-Sep-25,145863.86,145863.86,144117.01,145109.25,0
19-Sep-25,145499.49,146398.76,145495.55,145865.11,0
18-Sep-25,145593.63,145726.41,144993.21,145499.49,0
17-Sep-25,144058.51,146330.90,143910.14,145593.63,0
16-Sep-25,143546.58,144584.10,143546.58,144061.74,0
15-Sep-25,142292.21,144193.58,142292.21,143546.58,0
12-Sep-25,143150.84,143202.09,142240.70,142271.58,0
11-Sep-25,142349.41,144012.50,142349.41,143150.84,0
10-Sep-25,141611.77,143181.59,141611.77,142348.70,0
09-Sep-25,141793.84,142285.53,141605.45,141618.29,0
08-Sep-25,142640.14,143089.43,141329.17,141791.58,0
05-Sep-25,141003.45,143408.64,141003.45,142640.14,0
04-Sep-25,139832.12,141481.83,139832.12,140993.25,0
03-Sep-25,140331.63,140495.88,139581.88,139863.63,0
02-Sep-25,141279.12,141279.12,139625.25,140335.16,0
01-Sep-25,141423.06,141949.94,140878.30,141283.01,0
29-Aug-25,141048.97,142378.69,141000.04,141422.26,0
28-Aug-25,139205.81,142138.27,139205.81,141049.20,0
27-Aug-25,137772.79,139280.98,137455.72,139205.81,0
26-Aug-25,138025.91,138036.72,137058.48,137771.39,0
25-Aug-25,137970.63,138890.17,137970.63,138025.17,0
22-Aug-25,134511.49,138071.55,134511.49,137968.15,0
21-Aug-25,134664.19,134836.72,133874.43,134510.85,0
20-Aug-25,134430.49,134963.84,134121.67,134666.46,0
19-Aug-25,137321.13,137321.13,133996.87,134432.26,0
18-Aug-25,136340.60,137901.59,136340.60,137321.64,0
15-Aug-25,136354.37,136431.44,135583.07,136340.77,0
14-Aug-25,136681.16,137436.74,135587.94,136355.78,0
13-Aug-25,137910.70,137912.90,136534.63,136687.32,0
12-Aug-25,135629.09,138414.25,135629.09,137913.68,0
11-Aug-25,135913.25,136307.33,135495.75,135623.15,0
08-Aug-25,136526.10,136761.09,135658.71,135913.25,0
07-Aug-25,134537.62,137007.28,134533.45,136527.61,0
06-Aug-25,133169.04,135240.61,133169.04,134537.62,0
05-Aug-25,132971.38,134232.83,132681.92,133151.30,0
04-Aug-25,132439.54,133928.94,132439.54,132971.20,0
01-Aug-25,132919.56,133236.92,132140.30,132437.39,0
31-Jul-25,133987.26,133987.26,132096.29,133071.05,0
30-Jul-25,132702.24,134367.54,131882.74,133989.74,0
29-Jul-25,132129.79,133345.71,132129.79,132725.68,0
28-Jul-25,133537.53,133901.70,131550.39,132129.26,0
25-Jul-25,133819.95,134204.42,133285.09,133524.18,0
24-Jul-25,135356.88,135362.58,133647.84,133807.59,0
23-Jul-25,134035.97,135782.00,133676.27,135368.27,0
22-Jul-25,134179.51,135300.29,133986.03,134035.72,0
21-Jul-25,133381.58,134864.53,133367.36,134166.72,0
18-Jul-25,135562.46,135562.46,133295.60,133381.58,0
17-Jul-25,135515.23,135792.48,135016.25,135564.74,0
16-Jul-25,135250.10,135640.67,134265.30,135510.99,0
15-Jul-25,135298.22,136021.52,134380.16,135250.10,0
14-Jul-25,136186.67,136186.67,134839.69,135298.99,0
11-Jul-25,136741.68,136741.87,135528.07,136187.31,0
10-Jul-25,137471.88,137471.88,136014.47,136743.26,0
09-Jul-25,139302.85,139330.70,137299.04,137480.79,0
08-Jul-25,139491.37,139590.92,138770.19,139302.85,0
07-Jul-25,141265.20,141341.74,139294.84,139489.70,0
04-Jul-25,140927.86,141563.85,140596.75,141263.56,0
03-Jul-25,139050.93,141303.55,139050.93,140927.86,0
02-Jul-25,139585.96,140048.83,138383.54,139050.93,0
01-Jul-25,138854.89,139695.23,138854.89,139549.43,0
27-Jun-25,137112.88,137208.57,136468.56,136865.79,0
26-Jun-25,135767.29,137352.98,135755.55,137113.89,0
25-Jun-25,137162.54,137162.54,135564.69,135767.29,0
24-Jun-25,136552.18,138156.24,136253.69,137164.61,0
23-Jun-25,137115.66,137130.13,135835.25,136550.50,0
20-Jun-25,138715.26,138719.09,136814.52,137115.83,0
18-Jun-25,138843.65,139160.55,138443.11,138716.64,0
17-Jun-25,139255.91,139496.64,138293.11,138840.02,0
16-Jun-25,137212.47,139988.36,137212.47,139255.91,0
13-Jun-25,137799.54,137799.95,136585.90,137212.63,0
12-Jun-25,137127.23,137931.05,136175.43,137799.74,0
11-Jun-25,136443.36,137530.69,135627.75,137128.04,0
10-Jun-25,135716.01,137369.35,135716.01,136436.07,0
09-Jun-25,136102.39,136105.81,134118.64,135699.38,0
06-Jun-25,136236.37,136889.88,135600.86,136102.10,0
05-Jun-25,137002.83,137451.31,136030.75,136236.37,0
04-Jun-25,137547.09,138796.91,136695.49,137001.58,0
03-Jun-25,136786.75,137672.31,136174.84,137546.26,0
02-Jun-25,137026.43,138471.10,136482.87,136786.65,0
30-May-25,138546.16,138637.35,136725.85,137026.62,0
29-May-25,138868.54,139108.26,137993.33,138533.70,0
28-May-25,139541.23,139546.93,138579.90,138887.81,0
27-May-25,138136.49,140381.93,138136.49,139541.23,0
26-May-25,137823.99,138799.68,137794.97,138136.14,0
23-May-25,137272.59,137824.29,134997.30,137824.29,0
22-May-25,137881.27,138837.08,137087.96,137272.59,0
21-May-25,140108.61,140108.61,137538.35,137881.27,0
20-May-25,139636.29,140243.86,138965.50,140109.63,0
19-May-25,139186.49,140203.04,138586.77,139636.41,0
16-May-25,139334.72,139334.72,137713.31,139187.39,0
15-May-25,138424.96,139408.29,138320.61,139334.38,0
14-May-25,138965.08,139361.58,138228.26,138422.84,0
13-May-25,136565.15,139418.97,136549.79,138963.11,0
12-May-25,136516.27,137519.33,136355.93,136563.18,0
09-May-25,136232.23,137286.01,136105.44,136511.88,0
08-May-25,133457.68,137634.57,133457.68,136231.90,0
07-May-25,133516.52,134110.45,132871.85,133397.52,0
06-May-25,133498.86,134135.29,133260.24,133515.82,0
05-May-25,135131.31,135198.13,133389.92,133491.23,0
02-May-25,135066.97,135275.05,134355.20,135133.88,0
30-Apr-25,135094.43,135171.39,133955.00,135066.97,0
29-Apr-25,135016.78,136149.74,134898.67,135092.99,0
28-Apr-25,134740.87,135709.27,134711.10,135015.89,0
25-Apr-25,134579.20,134992.22,134186.43,134739.28,0
24-Apr-25,132245.05,134937.55,132223.46,134580.43,0
23-Apr-25,130467.91,133318.04,130467.91,132216.07,0
22-Apr-25,129650.03,130877.41,128725.59,130464.38,0
17-Apr-25,128315.56,130090.65,127973.14,129650.03,0
16-Apr-25,129244.71,129605.01,128149.10,128316.89,0
15-Apr-25,129452.31,129927.08,128951.12,129245.39,0
14-Apr-25,127682.58,129955.35,127682.58,129453.91,0
11-Apr-25,126354.75,128385.96,126078.39,127682.40,0
10-Apr-25,127795.93,127796.75,124894.76,126354.75,0
09-Apr-25,123928.19,128648.95,122887.13,127795.93,0
08-Apr-25,125588.09,127651.60,123454.24,123931.89,0
07-Apr-25,127228.90,128410.57,123876.24,125588.09,0
04-Apr-25,131139.05,131139.05,126465.55,127256.00,0
03-Apr-25,131185.39,132552.11,130181.74,131140.65,0
02-Apr-25,131150.68,131423.84,130392.60,131190.34,0
01-Apr-25,130266.57,131982.29,130080.54,131147.29,0
31-Mar-25,131900.00,131900.92,130114.96,130259.54,0
28-Mar-25,133143.44,133143.44,131315.07,131902.18,0
27-Mar-25,132522.18,133904.38,132478.98,133148.75,0
26-Mar-25,132069.01,132983.92,132068.02,132519.63,0
25-Mar-25,131326.63,133471.08,131325.36,132067.69,0
24-Mar-25,132343.95,132424.43,130991.87,131321.44,0
21-Mar-25,131934.22,132588.02,131776.39,132344.88,0
20-Mar-25,132504.90,132712.52,131813.03,131954.90,0
19-Mar-25,131476.07,132984.25,131450.67,132508.45,0
18-Mar-25,130831.55,131834.32,130721.97,131474.73,0
17-Mar-25,128959.10,131313.48,128957.09,130833.96,0
14-Mar-25,125646.73,129194.14,125646.73,128957.09,0
13-Mar-25,123862.83,125774.17,123589.56,125637.11,0
12-Mar-25,123507.19,124048.45,122969.29,123863.50,0
11-Mar-25,124519.30,124625.49,122635.62,123507.35,0
10-Mar-25,125031.30,125031.30,123471.46,124519.38,0
07-Mar-25,123356.77,125821.53,122529.86,125034.63,0
06-Mar-25,123047.53,124111.92,122680.93,123357.55,0
05-Mar-25,122799.09,123364.03,122747.06,123046.85,0
28-Feb-25,124797.52,124916.19,122658.78,122799.09,0
27-Feb-25,124767.91,125496.66,124351.92,124798.96,0
26-Feb-25,125980.27,126562.53,124732.20,124768.71,0
25-Feb-25,125401.38,126717.95,125382.40,125979.50,0
24-Feb-25,127129.48,127274.72,125161.77,125401.38,0
21-Feb-25,127600.58,127654.00,126483.02,127128.06,0
20-Feb-25,127309.37,127871.29,127063.47,127600.58,0
19-Feb-25,128528.28,128528.28,127028.24,127308.80,0
18-Feb-25,128552.68,129293.71,128012.49,128531.71,0
17-Feb-25,128229.39,129534.45,128229.39,128552.13,0
14-Feb-25,124849.48,128481.66,124849.48,128218.59,0
13-Feb-25,124372.20,124852.88,123777.69,124850.18,0
12-Feb-25,126512.74,126512.74,124115.91,124380.21,0
11-Feb-25,125571.39,126886.27,125569.96,126521.66,0
10-Feb-25,124619.40,126386.31,124619.40,125571.81,0
07-Feb-25,126218.71,126524.48,124319.63,124619.40,0
06-Feb-25,125531.06,126398.77,125249.04,126224.74,0
05-Feb-25,125146.15,125846.41,124637.22,125534.07,0
04-Feb-25,125964.36,125964.36,124694.19,125147.42,0
03-Feb-25,126134.94,126473.23,125566.40,125970.46,0
31-Jan-25,126914.17,127531.99,126057.34,126134.94,0
30-Jan-25,123432.74,127168.83,123431.63,126912.78,0
29-Jan-25,124055.50,124766.95,123278.43,123432.12,0
28-Jan-25,124861.27,124880.76,123972.72,124055.50,0
27-Jan-25,122442.79,124861.50,122206.78,124861.50,0
24-Jan-25,122483.32,122908.08,122195.69,122446.94,0
23-Jan-25,122964.79,123958.44,122159.03,122483.32,0
22-Jan-25,123345.08,123865.07,122925.68,122971.77,0
21-Jan-25,122850.41,123461.68,122289.95,123338.34,0
20-Jan-25,122348.99,123171.63,121511.13,122855.15,0
17-Jan-25,121257.87,122674.40,121074.14,122350.38,0
16-Jan-25,122649.42,122659.70,120796.40,121234.14,0
15-Jan-25,119309.24,122987.84,119302.94,122650.20,0
14-Jan-25,119006.60,119451.01,118222.64,119298.67,0
13-Jan-25,118855.73,119729.22,118743.43,119006.93,0
10-Jan-25,119780.79,120052.48,118732.40,118856.48,0
09-Jan-25,119624.75,120145.30,119501.97,119780.56,0
08-Jan-25,121159.79,121160.25,119351.34,119624.51,0
07-Jan-25,120022.23,121713.23,120022.23,121162.66,0
06-Jan-25,118533.98,120322.11,118533.98,120021.52,0
03-Jan-25,120125.39,120355.51,118403.56,118532.68,0
02-Jan-25,120283.40,120781.81,119119.53,120125.39,0
30-Dec-24,120267.05,121049.75,120157.90,120283.40,0
27-Dec-24,121077.60,121609.40,120252.07,120269.31,0
26-Dec-24,120766.57,121611.92,120427.86,121077.50,0
23-Dec-24,122104.68,122104.68,120617.32,120766.57,0
20-Dec-24,121182.96,122209.26,120700.49,122102.15,0
19-Dec-24,120768.22,121769.57,120768.22,121187.91,0
18-Dec-24,124698.50,124698.50,120457.48,120771.88,0
17-Dec-24,123560.06,125301.37,123560.06,124698.04,0
16-Dec-24,124609.81,124955.95,123495.17,123560.06,0
13-Dec-24,126102.26,126290.33,124578.23,124612.22,0
12-Dec-24,129587.08,129587.08,125828.56,126042.21,0
11-Dec-24,128228.49,130898.89,127361.90,129593.31,0
10-Dec-24,127212.63,128510.52,127212.63,128228.49,0
09-Dec-24,125945.89,127541.62,125945.89,127210.19,0
06-Dec-24,127856.01,127871.80,125833.31,125945.67,0
05-Dec-24,126087.78,127989.06,126087.09,127857.58,0
04-Dec-24,126139.09,126719.76,125828.01,126087.02,0
03-Dec-24,125235.46,126417.20,125233.45,126139.20,0
02-Dec-24,125667.63,125901.06,124733.89,125235.54,0
29-Nov-24,124610.50,126055.96,123946.16,125667.83,0
28-Nov-24,127667.40,127667.73,124389.63,124610.41,0
27-Nov-24,129922.69,130282.83,127668.61,127668.61,0
26-Nov-24,129042.62,130360.79,129042.24,129922.38,0
25-Nov-24,129125.34,129494.67,128931.74,129036.10,0
22-Nov-24,126944.33,129125.51,126944.33,129125.51,0
21-Nov-24,128196.63,128196.63,126593.85,126922.11,0
19-Nov-24,127768.19,128579.47,127234.80,128197.25,0
18-Nov-24,127791.09,128277.27,127226.37,127768.19,0
14-Nov-24,127733.99,128423.48,127388.86,127791.60,0
13-Nov-24,127698.32,128099.89,126869.37,127733.88,0
12-Nov-24,127873.04,128209.92,127411.09,127698.32,0
11-Nov-24,127829.49,128095.17,127306.45,127873.70,0
08-Nov-24,129647.44,129647.44,126972.83,127829.80,0
07-Nov-24,130341.42,131319.41,129406.39,129681.70,0
06-Nov-24,130613.17,130669.69,128822.16,130340.92,0
05-Nov-24,130514.79,130768.59,129692.26,130660.75,0
04-Nov-24,128129.60,130608.79,128128.13,130514.79,0
01-Nov-24,129718.01,129902.20,128069.79,128120.75,0
31-Oct-24,130638.94,130797.86,129641.78,129713.33,0
30-Oct-24,130729.93,131026.92,130472.60,130639.33,0
29-Oct-24,131214.17,131764.70,130693.36,130729.93,0
28-Oct-24,129893.71,131420.56,129893.71,131212.58,0
25-Oct-24,130066.95,130529.22,129805.95,129893.32,0
24-Oct-24,129233.11,130129.98,128798.26,130066.95,0
23-Oct-24,129949.20,129949.20,128589.13,129233.11,0
22-Oct-24,130345.51,130345.51,129094.35,129951.37,0
21-Oct-24,130499.15,131123.53,130156.63,130361.56,0
18-Oct-24,130793.49,131724.66,130121.08,130499.26,0
17-Oct-24,131715.84,131715.84,129901.94,130793.41,0
16-Oct-24,131044.57,132232.66,130780.18,131749.72,0
15-Oct-24,131005.25,131456.51,130199.82,131043.27,0
14-Oct-24,129991.69,131219.61,129728.80,131005.25,0
11-Oct-24,130353.99,130353.99,129337.68,129992.29,0
10-Oct-24,129962.75,130418.47,129835.42,130352.86,0
09-Oct-24,131510.12,131519.74,129718.95,129962.06,0
08-Oct-24,132015.79,132015.79,130370.77,131511.73,0
07-Oct-24,131792.29,132942.57,131676.47,132017.84,0
04-Oct-24,131671.51,131935.97,131156.35,131791.55,0
03-Oct-24,133513.79,133513.79,131176.49,131671.51,0
02-Oct-24,132495.16,134921.66,132495.16,133514.94,0
01-Oct-24,131816.56,133405.49,131816.56,132495.16,0
30-Sep-24,132761.20,133119.79,131816.44,131816.44,0
27-Sep-24,133009.78,133923.09,132628.32,132730.36,0
26-Sep-24,131595.04,133312.77,131593.50,133009.78,0
25-Sep-24,132155.76,132981.78,131489.09,131586.45,0
24-Sep-24,130569.95,133072.68,130569.95,132155.76,0
23-Sep-24,131065.44,131065.44,130099.62,130568.37,0
20-Sep-24,133120.87,133128.36,130907.42,131065.44,0
19-Sep-24,133747.64,134758.76,133122.67,133122.67,0
18-Sep-24,134960.19,135203.32,133747.69,133747.69,0
17-Sep-24,135118.07,135118.07,134180.34,134960.19,0
16-Sep-24,134884.77,135715.10,134869.97,135118.22,0
13-Sep-24,134030.64,135878.50,134030.64,134881.95,0
12-Sep-24,134676.60,134776.87,133591.04,134029.43,0
11-Sep-24,134318.66,135087.32,133756.97,134676.75,0
10-Sep-24,134737.68,134737.68,133754.18,134319.58,0
09-Sep-24,134574.01,135249.97,134399.45,134737.21,0
06-Sep-24,136508.29,136653.00,134476.18,134572.45,0
05-Sep-24,136111.93,136656.04,135959.32,136502.49,0
04-Sep-24,134359.01,136838.27,134359.01,136110.73,0
03-Sep-24,134906.67,135010.55,134171.30,134353.48,0
02-Sep-24,136003.81,136003.81,134496.71,134906.07,0
30-Aug-24,136041.35,136138.94,134910.48,136004.01,0
29-Aug-24,137349.23,137370.36,135857.81,136041.35,0
28-Aug-24,136775.91,137469.27,135746.41,137343.95,0
27-Aug-24,136888.15,137212.64,136664.40,136775.91,0
26-Aug-24,135608.47,137013.05,135595.59,136888.71,0
23-Aug-24,135174.18,136477.53,135174.18,135608.47,0
22-Aug-24,136462.18,136462.18,134835.74,135173.39,0
21-Aug-24,136088.18,137039.54,136085.84,136463.65,0
20-Aug-24,135778.50,136329.79,135311.68,136087.41,0
19-Aug-24,133953.32,136179.21,133953.32,135777.98,0
16-Aug-24,134153.82,134781.44,133851.67,133953.25,0
15-Aug-24,133318.76,134574.50,133318.76,134153.42,0
14-Aug-24,132398.02,133777.18,132112.23,133317.66,0
13-Aug-24,131115.40,132429.50,131115.40,132397.97,0
12-Aug-24,130615.25,131661.99,130615.25,131115.90,0
09-Aug-24,128661.52,130631.17,128661.52,130614.59,0
08-Aug-24,127515.17,128792.99,127515.17,128660.88,0
07-Aug-24,126267.70,127517.18,126267.70,127513.88,0
06-Aug-24,125270.05,126966.28,125261.37,126266.70,0
05-Aug-24,125850.51,125850.51,123073.16,125269.54,0
02-Aug-24,127395.10,128103.59,125730.94,125854.09,0
01-Aug-24,127652.02,128761.54,127149.63,127395.10,0
31-Jul-24,126139.21,127852.69,126139.21,127651.81,0
30-Jul-24,126950.76,126950.76,125972.91,126139.21,0
29-Jul-24,127492.49,127657.17,126605.66,126953.86,0
26-Jul-24,125964.25,127699.91,125953.28,127591.13,0
25-Jul-24,126422.73,126422.73,125626.28,125954.09,0
24-Jul-24,126595.56,126822.50,126217.81,126422.73,0
23-Jul-24,127859.63,127859.63,126530.02,126589.84,0
22-Jul-24,127616.15,128150.97,127455.86,127859.63,0
19-Jul-24,127652.06,128360.05,127412.84,127616.46,0
18-Jul-24,129450.32,129453.81,127522.81,127652.06,0
17-Jul-24,129111.70,129657.77,128741.45,129450.32,0
16-Jul-24,129322.29,129520.99,128760.81,129110.38,0
15-Jul-24,128898.40,129485.44,128723.20,129320.96,0
12-Jul-24,128293.46,129014.75,128002.39,128896.98,0
11-Jul-24,127220.95,128326.23,127220.95,128293.61,0
10-Jul-24,127109.09,127769.25,126928.28,127218.24,0
09-Jul-24,126547.95,127294.63,125936.61,127108.22,0
08-Jul-24,126280.29,126551.30,125613.54,126548.34,0
05-Jul-24,126165.12,126661.59,125556.48,126267.05,0
04-Jul-24,125665.59,126659.95,125665.59,126163.98,0
03-Jul-24,124786.64,126580.98,124786.64,125661.89,0
02-Jul-24,124720.19,125490.73,124310.24,124787.08,0
01-Jul-24,123904.75,125219.91,123735.19,124718.07,0
28-Jun-24,124308.32,124500.19,123298.10,123906.55,0
27-Jun-24,122642.10,124307.83,122641.84,124307.83,0
26-Jun-24,122331.39,122701.20,121402.00,122641.30,0
25-Jun-24,122634.25,122849.07,121997.14,122331.39,0
24-Jun-24,121342.74,122839.73,121307.01,122636.96,0
21-Jun-24,120446.02,121580.05,120061.04,121341.13,0
20-Jun-24,120266.77,121606.64,120156.30,120445.91,0
19-Jun-24,119630.44,120383.33,118960.37,120261.34,0
18-Jun-24,119138.37,120108.98,118872.22,119630.44,0
17-Jun-24,119663.06,119663.06,118685.10,119137.86,0
14-Jun-24,119557.75,120213.65,118828.08,119662.38,0
13-Jun-24,119936.02,120222.24,119170.66,119567.53,0
12-Jun-24,121644.13,122482.51,119544.21,119936.02,0
11-Jun-24,120759.51,121759.04,120757.20,121635.06,0
10-Jun-24,120769.27,121421.30,120540.03,120759.51,0
07-Jun-24,122898.80,122898.80,120679.06,120767.19,0
06-Jun-24,121408.04,123245.79,121377.07,122898.80,0
05-Jun-24,121802.96,122170.07,121253.01,121407.33,0
04-Jun-24,122031.66,122031.66,120878.36,121802.06,0
03-Jun-24,122099.95,122495.33,121495.63,122031.58,0
31-May-24,122704.42,122837.28,121928.86,122098.09,0
29-May-24,123780.47,123780.47,122457.54,122707.28,0
28-May-24,124498.09,125392.39,123537.03,123779.54,0
27-May-24,124297.47,124534.59,124081.39,124495.68,0
24-May-24,124731.39,125257.27,124259.33,124305.57,0
23-May-24,125649.77,125664.57,124430.54,124729.40,0
22-May-24,127411.55,127411.55,125524.26,125650.03,0
21-May-24,127753.57,128271.87,127205.34,127411.55,0
20-May-24,128150.71,128730.25,127487.97,127750.92,0
17-May-24,128279.80,128463.70,127696.11,128150.71,0
16-May-24,128029.20,128965.46,127922.45,128283.62,0
15-May-24,128514.32,128645.75,127029.30,128027.59,0
14-May-24,128154.79,128964.68,127961.78,128515.49,0
13-May-24,127599.57,128669.39,127598.83,128154.79,0
10-May-24,128188.34,129021.93,127466.58,127599.57,0
09-May-24,129467.87,129467.87,127375.91,128188.34,0
08-May-24,129210.15,129564.28,128048.04,129480.89,0
07-May-24,128465.69,129745.03,128463.56,129210.48,0
06-May-24,128505.57,129180.57,128293.68,128465.69,0
03-May-24,127130.46,128786.96,127130.46,128508.67,0
02-May-24,125925.55,127670.16,125925.55,127122.25,0
30-Apr-24,127351.57,127351.62,125855.79,125924.19,0
29-Apr-24,126526.73,127351.79,126466.58,127351.79,0
26-Apr-24,124650.92,126826.13,124650.92,126526.27,0
25-Apr-24,124717.88,124731.65,123702.89,124645.58,0
24-Apr-24,125149.18,125472.55,124555.92,124740.69,0
23-Apr-24,125571.86,125825.70,124310.10,125148.07,0
22-Apr-24,125124.30,126081.14,124633.03,125573.16,0
19-Apr-24,124196.61,125508.91,124056.03,125124.30,0
18-Apr-24,124170.67,125140.22,123396.53,124196.18,0
17-Apr-24,124388.62,125300.97,123641.94,124171.15,0
16-Apr-24,125315.63,125315.63,123756.08,124388.62,0
15-Apr-24,125946.09,126250.41,125033.98,125333.89,0
12-Apr-24,127396.30,127639.90,125635.13,125946.09,0
11-Apr-24,128051.34,128051.34,127069.43,127396.35,0
10-Apr-24,129871.64,129871.64,127731.77,128053.74,0
09-Apr-24,128857.84,129956.18,128826.38,129890.37,0
08-Apr-24,126796.42,129178.14,126796.42,128857.16,0
05-Apr-24,127421.74,127432.20,126394.13,126795.41,0
04-Apr-24,127312.69,129627.13,127177.66,127427.53,0
03-Apr-24,127546.08,127693.56,126181.37,127318.39,0
02-Apr-24,126990.45,127654.04,126669.22,127548.52,0
01-Apr-24,128106.10,128658.86,126771.80,126990.45,0
28-Mar-24,127689.19,128363.98,127270.19,128106.10,0
27-Mar-24,126863.02,127755.93,126222.95,127690.62,0
26-Mar-24,126931.47,127192.86,126590.67,126863.02,0
25-Mar-24,127027.10,127224.32,126750.47,126931.47,0
22-Mar-24,128158.57,128158.57,126879.44,127027.10,0
21-Mar-24,129125.42,129555.91,128092.84,128158.57,0
20-Mar-24,127534.10,129209.98,127348.62,129124.83,0
19-Mar-24,126954.83,128000.08,126954.83,127528.85,0
18-Mar-24,126758.48,127540.21,126272.19,126954.18,0
15-Mar-24,127682.47,127957.49,126501.85,126741.81,0
14-Mar-24,127992.40,128255.78,127192.19,127689.97,0
13-Mar-24,127667.84,128529.63,127438.99,128006.05,0
12-Mar-24,126123.88,128039.47,126120.68,127667.84,0
11-Mar-24,127067.97,127067.97,126065.16,126123.56,0
08-Mar-24,128334.69,128338.33,125802.48,127070.79,0
07-Mar-24,128890.31,129187.69,128032.56,128339.76,0
06-Mar-24,128098.95,129323.12,128098.95,128890.23,0
05-Mar-24,128336.31,128989.02,127823.31,128098.11,0
04-Mar-24,129176.34,129307.41,128278.26,128340.54,0
01-Mar-24,129025.52,129715.51,128717.01,129180.37,0
29-Feb-24,130154.84,130154.84,128669.29,129020.02,0
28-Feb-24,131684.56,131684.56,129770.76,130155.43,0
27-Feb-24,129612.94,131696.37,129612.94,131689.37,0
26-Feb-24,129416.99,129977.73,129076.84,129609.05,0
23-Feb-24,130240.23,130624.33,129077.28,129418.73,0
22-Feb-24,130034.97,130829.45,129970.80,130240.55,0
21-Feb-24,129915.73,130033.91,129358.66,130031.58,0
20-Feb-24,129032.88,129916.11,128326.04,129916.11,0
19-Feb-24,128719.87,129035.92,128096.54,129035.74,0
16-Feb-24,127808.92,129069.14,127652.73,128725.88,0
15-Feb-24,127018.29,127823.63,126932.47,127804.13,0
14-Feb-24,128025.57,128025.70,126662.85,127018.29,0
09-Feb-24,128215.62,128895.67,127579.40,128025.70,0
08-Feb-24,129949.78,130125.92,127912.23,128216.92,0
07-Feb-24,130412.20,130551.96,129426.40,129949.90,0
06-Feb-24,127592.80,130416.95,127592.80,130416.31,0
05-Feb-24,127181.56,127834.29,126443.28,127593.49,0
02-Feb-24,128470.73,128878.43,126627.88,127182.25,0
01-Feb-24,127752.28,128481.02,127283.98,128481.02,0
31-Jan-24,127401.93,129558.45,127326.08,127752.28,0
30-Jan-24,128492.38,128492.38,127104.69,127401.81,0
29-Jan-24,128969.74,129068.28,127852.82,128502.66,0
26-Jan-24,128195.76,129252.15,127868.80,128967.32,0
25-Jan-24,127814.90,128696.68,127803.05,128168.73,0
24-Jan-24,128275.09,129445.69,127679.99,127815.70,0
23-Jan-24,126611.68,128331.38,126611.68,128262.52,0
22-Jan-24,127636.32,127842.59,125875.65,126601.55,0
19-Jan-24,127319.31,127820.13,126533.00,127635.65,0
18-Jan-24,128524.43,129046.63,127315.74,127315.74,0
17-Jan-24,129293.35,129296.43,128311.94,128523.83,0
16-Jan-24,131514.92,131516.52,129146.61,129294.04,0
15-Jan-24,130988.17,131606.14,130252.73,131520.91,0
12-Jan-24,130652.22,131927.11,130409.66,130987.67,0
11-Jan-24,130841.09,131307.69,129897.76,130648.75,0
10-Jan-24,131446.59,131627.60,130438.06,130841.09,0
09-Jan-24,132423.55,132425.91,131203.45,131446.59,0
08-Jan-24,132022.92,132498.05,131014.77,132426.54,0
05-Jan-24,131218.40,132634.81,130578.83,132022.92,0
04-Jan-24,132830.97,132885.11,131023.71,131225.91,0
03-Jan-24,132696.78,133575.58,132250.07,132833.95,0
02-Jan-24,134185.58,134194.94,132094.61,132696.63,0
28-Dec-23,134193.59,134391.67,133832.26,134185.24,0
27-Dec-23,133523.40,134195.47,133328.39,134193.72,0
26-Dec-23,132752.96,133644.65,132752.96,133532.92,0
22-Dec-23,132182.01,133035.32,132093.76,132752.93,0
21-Dec-23,130826.19,132276.93,130822.35,132182.01,0
20-Dec-23,131850.90,132340.75,130709.80,130804.17,0
19-Dec-23,131087.68,132046.93,131085.81,131850.90,0
18-Dec-23,130202.35,131447.26,130198.41,131083.82,0
15-Dec-23,130841.93,131661.25,129883.62,130197.10,0
14-Dec-23,129469.02,131259.81,129469.02,130842.09,0
13-Dec-23,126406.22,129793.35,126298.76,129465.08,0
12-Dec-23,126922.95,127359.19,126013.15,126403.03,0
11-Dec-23,127092.79,127153.64,126526.12,126916.41,0
08-Dec-23,126009.57,127289.43,125562.34,127093.57,0
07-Dec-23,125622.65,126581.04,125565.53,126009.57,0
06-Dec-23,126906.70,127537.55,125614.35,125622.65,0
05-Dec-23,126802.40,127488.56,126491.48,126903.25,0
04-Dec-23,128182.88,128182.88,126643.22,126802.79,0
01-Dec-23,127331.12,128184.91,126655.67,128184.91,0
30-Nov-23,126168.35,127398.69,126168.35,127331.12,0
29-Nov-23,126540.64,127388.15,126017.97,126165.64,0
28-Nov-23,125725.69,126916.00,125387.96,126538.32,0
27-Nov-23,125517.27,125826.08,124839.65,125731.45,0
24-Nov-23,126552.58,126552.58,125341.01,125517.27,0
23-Nov-23,126034.62,126759.88,125763.78,126575.75,0
22-Nov-23,125626.20,126875.11,125439.03,126035.30,0
21-Nov-23,125957.06,125957.06,125059.77,125626.03,0
20-Nov-23,124773.21,126162.01,124773.21,125957.06,0
17-Nov-23,124639.24,125431.07,124546.59,124773.21,0
16-Nov-23,123165.30,124736.97,123165.30,124639.24,0
14-Nov-23,120410.51,123370.35,120410.51,123165.76,0
13-Nov-23,120561.18,120606.30,119878.23,120410.17,0
10-Nov-23,119035.85,120822.77,119035.85,120568.14,0
09-Nov-23,119180.45,120256.62,118445.86,119034.14,0
08-Nov-23,119268.06,119975.84,118463.87,119176.67,0
07-Nov-23,118422.18,119576.62,118026.33,119268.06,0
06-Nov-23,118159.97,118757.52,118044.82,118431.25,0
03-Nov-23,115062.37,118501.80,115062.37,118159.97,0
01-Nov-23,113156.70,115433.25,113156.70,115052.96,0
31-Oct-23,112534.49,113597.32,112098.12,113143.67,0
30-Oct-23,113303.16,114204.07,112308.50,112531.52,0
27-Oct-23,114776.86,115341.65,112953.38,113301.35,0
26-Oct-23,112840.03,114885.61,112840.03,114776.86,0
25-Oct-23,113761.90,114318.65,112680.27,112829.97,0
24-Oct-23,112813.83,114248.72,112813.83,113761.90,0
23-Oct-23,113144.74,113679.63,112164.36,112784.52,0
20-Oct-23,113996.28,114089.58,112533.33,113155.28,0
19-Oct-23,114059.49,115062.61,113767.75,114004.30,0
18-Oct-23,115907.04,115907.04,113952.11,114059.64,0
17-Oct-23,116526.43,116916.68,115563.93,115908.43,0
16-Oct-23,115759.93,116905.38,115759.93,116533.85,0
13-Oct-23,117049.99,117070.35,115658.27,115754.08,0
11-Oct-23,116736.95,117098.64,116231.22,117050.74,0
10-Oct-23,115157.90,116899.51,115157.90,116736.95,0
09-Oct-23,114168.99,115218.65,113448.18,115156.07,0
06-Oct-23,113282.50,114491.00,111598.57,114169.63,0
05-Oct-23,113608.78,114359.33,112704.87,113284.08,0
04-Oct-23,113430.05,114075.29,113036.30,113607.45,0
03-Oct-23,115054.87,115055.63,113150.89,113419.04,0
02-Oct-23,116565.17,116672.30,114761.10,115056.86,0
29-Sep-23,115742.27,116899.02,115742.27,116565.17,0
28-Sep-23,114327.05,115953.65,114180.49,115730.76,0
27-Sep-23,114193.51,115340.41,113365.75,114327.05,0
26-Sep-23,115922.45,115922.45,114162.28,114193.43,0
25-Sep-23,116008.64,116030.83,115573.35,115924.61,0
22-Sep-23,116147.03,116967.50,115855.48,116008.64,0
21-Sep-23,118695.09,118695.09,116012.92,116145.05,0
20-Sep-23,117863.67,119615.70,117846.51,118695.32,0
19-Sep-23,118293.14,118457.81,117627.67,117845.78,0
18-Sep-23,118758.67,119485.90,118122.66,118288.21,0
15-Sep-23,119392.62,119780.20,118666.46,118757.53,0
14-Sep-23,118181.15,119748.08,118181.15,119391.55,0
13-Sep-23,117968.12,119317.66,117721.83,118175.97,0
12-Sep-23,116885.04,118153.67,116885.04,117968.12,0
11-Sep-23,115315.94,117130.81,115315.94,116883.34,0
08-Sep-23,115979.43,115979.43,114838.85,115313.40,0
06-Sep-23,117331.30,117970.71,115983.53,115985.34,0
05-Sep-23,117776.37,117956.71,116637.02,117331.30,0
04-Sep-23,117892.95,118576.42,117589.94,117776.62,0
01-Sep-23,115743.80,117990.61,115743.80,117892.96,0
31-Aug-23,117537.42,117636.62,115741.81,115741.81,0
30-Aug-23,118404.16,118840.80,117470.87,117535.10,0
29-Aug-23,117123.70,118493.13,117123.70,118403.61,0
28-Aug-23,115838.36,117252.99,115835.71,117120.98,0
25-Aug-23,117025.02,117252.11,115396.62,115837.20,0
24-Aug-23,118135.08,118135.57,116847.66,117025.60,0
23-Aug-23,116159.67,118134.59,116158.89,118134.59,0
22-Aug-23,114433.39,116285.57,114433.39,116156.01,0
21-Aug-23,115403.81,115424.65,114066.51,114429.35,0
18-Aug-23,114973.40,115728.91,114423.28,115408.52,0
17-Aug-23,115592.14,116610.49,114859.21,114982.30,0
16-Aug-23,116171.26,117337.65,115533.58,115591.52,0
15-Aug-23,116808.91,117697.25,116033.15,116171.42,0
14-Aug-23,118066.52,118081.90,116529.96,116809.55,0
11-Aug-23,118349.60,119053.92,117415.21,118065.14,0
10-Aug-23,118412.19,119438.15,118112.68,118349.60,0
09-Aug-23,119089.61,119089.61,117901.04,118408.77,0
08-Aug-23,119378.14,119552.69,117491.95,119090.24,0
07-Aug-23,119509.35,120103.93,118893.90,119379.50,0
04-Aug-23,120585.58,121442.02,119215.02,119507.68,0
03-Aug-23,120859.46,122619.14,120365.38,120585.77,0
02-Aug-23,121249.27,121251.53,119797.92,120858.72,0
01-Aug-23,121944.64,121944.64,120153.62,121248.39,0
31-Jul-23,120187.87,122148.81,120187.87,121942.98,0
28-Jul-23,120002.29,120660.21,119706.26,120187.11,0
27-Jul-23,122560.38,122598.97,119824.52,119989.64,0
26-Jul-23,122002.76,122746.72,121370.43,122560.38,0
25-Jul-23,121343.58,123009.90,121343.58,122007.77,0
24-Jul-23,120219.62,121771.71,120099.34,121341.69,0
21-Jul-23,118090.40,120372.77,118085.75,120216.77,0
20-Jul-23,117558.37,118290.29,117484.27,118082.90,0
19-Jul-23,117841.92,118011.46,116659.55,117552.07,0
18-Jul-23,118217.99,118731.86,117324.10,117841.19,0
17-Jul-23,117710.54,118302.34,116591.12,118219.46,0
14-Jul-23,119268.24,119328.65,117525.54,117710.54,0
13-Jul-23,117670.79,119739.09,117668.13,119263.89,0
12-Jul-23,117557.13,119156.48,117557.13,117666.49,0
11-Jul-23,117941.81,117941.81,115703.93,117555.52,0
10-Jul-23,118897.42,118897.42,117814.49,117942.44,0
07-Jul-23,117426.95,119548.71,117426.95,118897.99,0
06-Jul-23,119548.02,119548.02,117095.88,117425.70,0
05-Jul-23,119072.03,120199.87,118688.39,119549.21,0
04-Jul-23,119672.95,119677.86,118830.47,119076.37,0
03-Jul-23,118092.02,119877.04,118092.02,119672.78,0
30-Jun-23,118387.53,119447.25,118087.00,118087.00,0
29-Jun-23,116682.51,118622.75,116682.51,118382.65,0
28-Jun-23,117524.21,117936.71,116559.70,116681.32,0
27-Jun-23,118246.17,119211.58,116561.04,117522.87,0
26-Jun-23,118977.38,119147.99,117490.80,118242.95,0
23-Jun-23,118959.01,119386.09,118178.09,118977.10,0
22-Jun-23,120419.87,120419.87,118018.03,118934.20,0
21-Jun-23,119623.10,120518.52,119332.00,120420.26,0
20-Jun-23,119857.76,119857.76,118415.66,119622.40,0
19-Jun-23,118756.79,119939.00,118557.81,119857.76,0
16-Jun-23,119208.35,119554.92,118487.30,118758.42,0
15-Jun-23,119068.45,119686.12,118692.80,119221.00,0
14-Jun-23,116753.31,119084.50,116744.58,119068.77,0
13-Jun-23,117337.35,117924.06,116363.43,116742.71,0
12-Jun-23,117021.59,117734.99,116704.14,117336.34,0
09-Jun-23,115488.91,117602.97,115488.91,117019.48,0
07-Jun-23,114610.22,115978.12,114610.22,115488.16,0
06-Jun-23,112697.26,114782.66,112695.60,114610.10,0
05-Jun-23,112558.15,113071.20,111736.44,112696.32,0
02-Jun-23,110568.40,113069.55,110567.44,112558.15,0
01-Jun-23,108339.14,110745.40,108334.59,110564.66,0
31-May-23,108967.03,109136.79,108193.41,108335.07,0
30-May-23,110333.40,111290.69,108551.51,108967.03,0
29-May-23,110905.81,111168.05,110195.11,110333.40,0
26-May-23,110057.62,111705.53,109900.40,110905.51,0
25-May-23,108799.60,111114.53,108799.60,110054.38,0
24-May-23,109919.92,109919.92,108546.09,108799.54,0
23-May-23,110212.54,111324.70,109713.06,109928.53,0
22-May-23,110744.91,111643.30,110178.19,110213.12,0
19-May-23,110113.00,111211.29,109786.92,110744.51,0
18-May-23,109459.33,110205.74,108864.44,110108.46,0
17-May-23,108194.11,109773.75,108188.17,109459.95,0
16-May-23,109029.12,110151.03,108085.20,108193.68,0
15-May-23,108469.09,109270.58,108356.35,109029.12,0
12-May-23,108255.65,108816.78,107496.89,108463.84,0
11-May-23,107446.09,108666.85,106419.28,108256.40,0
10-May-23,107113.66,107744.37,106538.01,107448.21,0
09-May-23,106027.51,107731.10,105549.08,107113.66,0
08-May-23,105161.13,106715.75,105161.13,106042.15,0
05-May-23,102174.73,105305.64,102174.73,105148.48,0
04-May-23,101797.91,103320.81,101063.49,102174.34,0
03-May-23,101926.95,102331.07,101433.34,101797.09,0
02-May-23,104431.23,104446.78,101569.48,101926.95,0
28-Apr-23,102922.70,104431.63,102448.52,104431.63,0
27-Apr-23,102309.98,103177.38,101975.35,102923.31,0
26-Apr-23,103220.09,103667.52,102233.43,102312.10,0
25-Apr-23,103946.58,103946.58,102633.10,103220.09,0
24-Apr-23,104366.82,104821.97,103247.04,103946.58,0
20-Apr-23,103913.47,104615.18,103086.98,104366.82,0
19-Apr-23,106148.97,106148.97,103603.70,103912.94,0
18-Apr-23,106022.52,106474.75,105121.74,106163.23,0
17-Apr-23,106279.37,106829.81,105622.91,106015.67,0
14-Apr-23,106457.58,106700.62,104934.09,106279.37,0
13-Apr-23,106889.71,107037.28,106219.71,106457.85,0
12-Apr-23,106217.90,108277.02,106216.58,106889.71,0
11-Apr-23,101848.94,106455.33,101847.79,106213.76,0
10-Apr-23,100821.82,102195.62,100819.10,101846.64,0
06-Apr-23,100977.85,101627.96,100442.96,100821.73,0
05-Apr-23,101869.09,101960.48,99897.78,100977.85,0
04-Apr-23,101504.82,103055.92,101504.82,101869.45,0
03-Apr-23,101883.21,101915.71,100650.55,101506.18,0
31-Mar-23,103714.34,104040.62,101475.57,101882.20,0
30-Mar-23,101795.79,104085.40,101795.79,103713.45,0
29-Mar-23,101185.19,102213.27,100247.89,101792.52,0
28-Mar-23,99672.17,101559.17,99488.19,101185.09,0
27-Mar-23,98833.08,99996.57,98833.08,99670.47,0
24-Mar-23,97926.14,99258.43,97687.66,98829.27,0
23-Mar-23,100221.10,101125.76,96996.84,97926.34,0
22-Mar-23,100997.54,101887.72,100128.79,100220.63,0
21-Mar-23,100922.79,101670.35,100922.79,100998.13,0
20-Mar-23,101981.53,102328.44,100678.84,100922.89,0
17-Mar-23,103433.65,103433.65,101663.65,101981.53,0
16-Mar-23,102682.65,103911.26,102454.77,103434.66,0
15-Mar-23,102929.70,103048.28,100692.04,102675.45,0
14-Mar-23,103121.36,104153.48,102482.23,102932.38,0
13-Mar-23,103607.98,103906.78,102254.72,103121.36,0
10-Mar-23,105071.19,105071.19,103201.41,103618.20,0
09-Mar-23,106539.92,106723.99,105053.24,105071.19,0
08-Mar-23,104227.93,106721.24,104227.93,106540.32,0
07-Mar-23,104700.02,105178.55,103480.42,104227.93,0
06-Mar-23,103864.62,105170.97,103170.44,104700.32,0
03-Mar-23,103325.61,104440.12,103322.71,103865.99,0
02-Mar-23,104374.89,104912.41,103320.59,103325.61,0
01-Mar-23,104933.17,105497.01,103104.81,104384.67,0
28-Feb-23,105705.79,106793.71,104931.93,104931.93,0
27-Feb-23,105807.20,106402.11,105226.60,105711.05,0
24-Feb-23,107581.79,107610.59,105359.92,105798.43,0
23-Feb-23,107152.05,108663.34,106731.17,107592.87,0
22-Feb-23,109173.51,109173.51,106720.17,107152.05,0
17-Feb-23,109941.46,109941.46,108968.48,109176.92,0
16-Feb-23,109599.20,110436.98,108377.51,109941.46,0
15-Feb-23,107848.81,110209.69,107266.63,109600.14,0
14-Feb-23,108838.52,109564.11,107557.07,107848.81,0
13-Feb-23,108074.15,109192.91,107419.59,108836.47,0
10-Feb-23,108001.55,108646.51,107619.93,108078.27,0
09-Feb-23,109951.97,110045.92,107766.59,108008.05,0
08-Feb-23,107832.11,110175.02,107830.39,109951.49,0
07-Feb-23,108726.78,109037.00,107233.94,107829.73,0
06-Feb-23,108517.62,108743.77,107415.53,108721.58,0
03-Feb-23,110140.64,110570.22,108184.98,108523.47,0
02-Feb-23,112071.61,112943.15,109746.74,110140.64,0
01-Feb-23,113429.60,113597.64,110729.47,112073.55,0
31-Jan-23,112273.01,113691.16,112144.78,113430.54,0
30-Jan-23,112318.91,112920.30,111823.63,112273.01,0
27-Jan-23,114178.21,114190.65,112044.46,112316.16,0
26-Jan-23,114271.19,114835.35,113591.04,114177.55,0
25-Jan-23,113028.01,114426.47,111927.22,114270.07,0
24-Jan-23,111746.04,113040.25,111669.24,113028.15,0
23-Jan-23,112040.64,113061.34,111541.82,111737.28,0
20-Jan-23,112921.52,113024.87,111734.58,112040.64,0
19-Jan-23,112219.38,113171.83,111306.96,112921.88,0
18-Jan-23,111442.39,113306.24,111441.08,112228.39,0
17-Jan-23,109213.72,111577.45,109213.72,111439.12,0
16-Jan-23,110907.91,110907.91,108752.91,109212.66,0
13-Jan-23,111843.47,111846.71,110427.64,110916.08,0
12-Jan-23,112516.40,113128.80,110981.59,111850.22,0
11-Jan-23,110816.14,112552.12,110752.00,112517.08,0
10-Jan-23,109128.58,111193.43,108478.19,110816.71,0
09-Jan-23,108963.90,109937.57,108134.33,109129.57,0
06-Jan-23,107641.87,109432.79,107641.87,108963.70,0
05-Jan-23,105336.15,107743.23,105333.08,107641.32,0
04-Jan-23,104167.14,105627.28,103915.11,105334.46,0
03-Jan-23,106376.76,106683.69,103852.27,104165.74,0
02-Jan-23,109733.88,109733.88,105980.66,106376.02,0
29-Dec-22,110237.41,111177.53,109560.31,109734.60,0
28-Dec-22,108578.38,110535.56,108578.38,110236.71,0
27-Dec-22,108739.34,109352.67,107418.40,108578.20,0
26-Dec-22,109698.84,109755.23,108308.77,108737.75,0
23-Dec-22,107551.70,109994.23,107551.70,109697.57,0
22-Dec-22,107436.30,108382.66,106509.70,107551.52,0
21-Dec-22,106865.92,107991.07,106065.73,107433.14,0
20-Dec-22,104739.56,107792.12,104606.87,106864.11,0
19-Dec-22,102859.17,105107.19,102769.76,104739.75,0
16-Dec-22,103737.17,104017.56,102248.42,102855.70,0
15-Dec-22,103739.25,105482.72,103014.26,103737.69,0
14-Dec-22,103536.10,104515.83,101631.98,103745.77,0
13-Dec-22,105345.14,106689.38,103409.27,103539.67,0
12-Dec-22,107518.28,107561.12,103876.71,105343.33,0
09-Dec-22,107249.76,108565.57,107089.22,107519.56,0
08-Dec-22,109067.66,109285.75,106905.81,107249.04,0
07-Dec-22,110188.05,110246.79,108612.02,109068.55,0
06-Dec-22,109402.99,110662.73,109217.24,110188.57,0
05-Dec-22,111921.65,112149.58,109270.18,109401.41,0
02-Dec-22,110925.74,113760.75,109963.02,111923.93,0
01-Dec-22,112478.68,112478.76,110547.84,110925.60,0
30-Nov-22,110909.69,112486.01,110202.25,112486.01,0
29-Nov-22,108783.98,112187.11,108783.98,110909.61,0
28-Nov-22,108976.70,109476.06,108377.75,108782.15,0
25-Nov-22,111831.16,112025.47,108551.96,108976.70,0
24-Nov-22,108845.74,112612.16,108845.74,111831.16,0
23-Nov-22,109035.80,109285.24,107901.91,108841.15,0
22-Nov-22,109749.71,110223.73,107867.47,109036.54,0
21-Nov-22,108868.18,110235.29,107957.01,109748.18,0
18-Nov-22,109706.43,111584.86,108511.71,108870.17,0
17-Nov-22,110240.66,110241.80,107245.13,109702.78,0
16-Nov-22,113166.25,113473.39,109512.22,110243.33,0
14-Nov-22,112255.54,114322.31,111930.35,113161.28,0
11-Nov-22,109775.46,113009.62,109408.10,112253.49,0
10-Nov-22,113578.78,113578.78,108516.46,109775.46,0
09-Nov-22,116153.42,116182.73,113109.53,113580.09,0
08-Nov-22,115339.64,117072.45,114687.75,116160.35,0
07-Nov-22,118148.47,118239.86,115220.95,115342.40,0
04-Nov-22,116907.18,120039.37,116904.14,118155.46,0
03-Nov-22,116927.42,117373.01,114485.13,116896.36,0
01-Nov-22,116037.26,118261.20,115547.46,116928.66,0
31-Oct-22,114533.14,116763.47,112113.34,116037.08,0
28-Oct-22,114636.18,114712.07,113336.06,114539.05,0
27-Oct-22,112765.63,116235.76,112765.24,114640.76,0
26-Oct-22,114625.59,114625.59,112577.15,112763.79,0
25-Oct-22,116015.67,116203.11,114625.59,114625.59,0
24-Oct-22,119921.67,119924.17,115792.69,116012.70,0
21-Oct-22,117170.19,120751.55,116735.71,119928.79,0
20-Oct-22,116276.16,117366.58,116276.16,117171.11,0
19-Oct-22,115744.37,116459.14,115264.36,116274.24,0
18-Oct-22,113626.63,115795.05,113626.63,115743.07,0
17-Oct-22,112106.80,114406.03,112090.36,113623.98,0
14-Oct-22,114300.68,114712.03,111631.40,112072.34,0
13-Oct-22,114819.20,115366.95,112690.12,114300.09,0
11-Oct-22,115927.72,115927.72,114296.52,114827.12,0
10-Oct-22,116377.15,116840.61,115261.12,115940.64,0
07-Oct-22,117560.47,117960.40,115924.33,116375.25,0
06-Oct-22,117199.70,118382.31,117143.65,117560.83,0
05-Oct-22,116230.86,117514.25,115906.33,117197.82,0
04-Oct-22,116147.46,118280.11,115837.20,116230.12,0
03-Oct-22,110047.56,116134.46,110047.56,116134.46,0
30-Sep-22,107664.35,110502.20,107315.15,110036.79,0
29-Sep-22,108448.54,108448.54,106243.52,107664.35,0
28-Sep-22,108376.50,108970.15,107914.01,108451.20,0
27-Sep-22,109121.86,110161.07,108120.26,108376.35,0
26-Sep-22,111712.70,111712.70,109021.62,109114.16,0
23-Sep-22,114046.98,114046.98,110731.90,111716.00,0
22-Sep-22,111941.66,114392.42,111818.53,114070.48,0
21-Sep-22,112516.91,113294.37,111380.13,111935.86,0
20-Sep-22,111823.60,112543.88,111393.16,112516.91,0
19-Sep-22,109282.60,111975.94,108507.76,111823.89,0
16-Sep-22,109950.92,109952.49,108488.90,109280.37,0
15-Sep-22,110546.52,111100.41,109523.89,109953.65,0
14-Sep-22,110793.99,111504.47,110118.13,110546.67,0
13-Sep-22,113398.09,113400.22,110521.95,110793.96,0
12-Sep-22,112307.24,114159.53,112304.57,113406.55,0
09-Sep-22,109922.25,112539.89,109922.25,112300.41,0
08-Sep-22,109770.53,110767.67,108618.97,109915.64,0
06-Sep-22,112202.62,112202.77,109348.31,109763.77,0
05-Sep-22,110867.93,112671.39,110864.76,112203.35,0
02-Sep-22,110408.92,112264.17,110408.92,110864.24,0
01-Sep-22,109523.84,110405.30,108217.40,110405.30,0
31-Aug-22,110430.64,111364.05,109522.88,109522.88,0
30-Aug-22,112323.42,112868.78,110103.11,110430.64,0
29-Aug-22,112295.87,113221.54,111689.15,112323.12,0
26-Aug-22,113532.54,114091.40,111978.20,112298.86,0
25-Aug-22,112897.84,114156.20,112768.19,113531.72,0
24-Aug-22,112856.44,113887.75,112632.28,112897.84,0
23-Aug-22,110503.56,112965.20,110503.01,112857.10,0
22-Aug-22,111486.78,111486.78,109858.38,110500.53,0
19-Aug-22,113807.29,113807.29,111146.15,111496.21,0
18-Aug-22,113707.76,114375.45,113303.90,113812.87,0
17-Aug-22,113507.82,114146.23,112482.58,113707.76,0
16-Aug-22,113033.79,113626.04,112689.84,113512.38,0
15-Aug-22,112767.24,113214.20,111066.52,113031.98,0
12-Aug-22,109717.94,112764.26,109717.94,112764.26,0
11-Aug-22,110236.17,111309.64,109603.66,109717.94,0
10-Aug-22,108657.76,110362.14,108657.37,110235.76,0
09-Aug-22,108403.44,109331.29,107841.98,108651.05,0
08-Aug-22,106473.03,108489.25,106472.87,108402.27,0
05-Aug-22,105893.28,107176.06,105517.82,106471.92,0
04-Aug-22,103776.71,106161.56,103776.71,105892.22,0
03-Aug-22,103361.89,103878.29,102822.02,103774.68,0
02-Aug-22,102225.08,103659.68,101693.98,103361.70,0
01-Aug-22,103164.69,103317.48,101764.38,102225.08,0
29-Jul-22,102596.66,103989.47,102514.25,103164.69,0
28-Jul-22,101436.76,102685.67,101044.69,102596.66,0
27-Jul-22,99773.04,101471.00,99771.55,101437.96,0
26-Jul-22,100269.85,100753.40,99364.79,99771.69,0
25-Jul-22,98926.28,100508.09,98925.16,100269.85,0
22-Jul-22,99034.04,99724.23,98321.23,98924.82,0
21-Jul-22,98286.46,99056.79,97087.62,99033.17,0
20-Jul-22,98243.69,98365.79,97277.15,98286.83,0
19-Jul-22,96919.84,98346.17,96917.30,98244.80,0
18-Jul-22,96552.61,98291.10,96552.61,96916.13,0
15-Jul-22,96119.24,96970.67,95266.94,96551.00,0
14-Jul-22,97878.55,97878.55,95430.74,96120.85,0
13-Jul-22,98257.94,98928.24,97402.99,97881.16,0
12-Jul-22,98212.46,98736.56,97253.19,98271.21,0
11-Jul-22,100282.06,100282.06,97854.22,98212.46,0
08-Jul-22,100731.54,101576.67,99958.49,100288.94,0
07-Jul-22,98721.51,101420.24,98721.51,100729.72,0
06-Jul-22,98293.68,99141.21,97423.43,98718.98,0
05-Jul-22,98607.57,98607.87,96499.42,98294.64,0
04-Jul-22,98951.96,99353.06,98264.28,98608.76,0
01-Jul-22,98542.10,99339.57,97231.18,98953.90,0
30-Jun-22,99619.06,99619.06,97758.43,98541.95,0
29-Jun-22,100592.38,101313.08,99218.13,99621.58,0
28-Jun-22,100765.65,102237.09,99956.21,100591.41,0
27-Jun-22,98672.99,101106.14,98672.44,100763.60,0
24-Jun-22,98081.36,99312.74,98031.10,98672.26,0
23-Jun-22,99523.39,100231.96,97775.07,98080.34,0
22-Jun-22,99678.00,100373.69,98050.02,99522.32,0
21-Jun-22,99853.86,101068.71,99166.54,99684.50,0
20-Jun-22,99824.25,100481.11,98408.88,99852.67,0
17-Jun-22,102800.01,102800.87,98401.73,99824.94,0
15-Jun-22,102067.88,103951.95,102046.47,102806.82,0
14-Jun-22,102598.18,103327.73,101325.28,102063.25,0
13-Jun-22,105476.39,105478.15,101699.55,102598.18,0
10-Jun-22,107091.09,107092.37,104647.59,105481.23,0
09-Jun-22,108367.33,108510.31,107067.62,107093.71,0
08-Jun-22,110066.83,110142.34,108045.38,108367.67,0
07-Jun-22,110185.18,110435.02,109393.54,110069.76,0
06-Jun-22,111102.32,111934.78,110015.20,110185.91,0
03-Jun-22,112391.83,112391.83,110935.15,111102.32,0
02-Jun-22,111363.07,112708.96,111218.20,112392.91,0
01-Jun-22,111350.51,111930.89,110821.51,111359.94,0
31-May-22,111035.69,111902.64,110685.49,111350.51,0
30-May-22,111943.81,112690.15,110655.46,111032.11,0
27-May-22,111889.88,112440.80,111558.24,111941.68,0
26-May-22,110577.27,112101.51,110388.48,111889.88,0
25-May-22,110579.87,111006.05,109699.18,110579.81,0
24-May-22,110340.07,110635.27,108399.23,110580.79,0
23-May-22,108499.83,110679.60,108499.83,110345.82,0
20-May-22,107056.05,108794.63,107056.05,108487.88,0
19-May-22,106248.98,107420.34,105760.05,107005.22,0
18-May-22,108788.23,108923.44,106038.40,106247.15,0
17-May-22,108246.23,109773.99,108244.60,108789.33,0
16-May-22,106924.87,108794.91,106851.58,108232.74,0
13-May-22,105690.55,107772.82,105690.55,106924.18,0
12-May-22,104395.45,105707.56,103578.58,105687.64,0
11-May-22,103109.94,105374.25,103007.59,104396.90,0
10-May-22,103251.12,104286.27,102386.18,103109.94,0
09-May-22,105109.06,105109.06,102768.18,103250.02,0
06-May-22,105302.72,106267.57,103984.11,105134.73,0
05-May-22,108336.81,108336.81,103923.27,105304.19,0
04-May-22,106529.39,108381.76,104932.97,108343.74,0
03-May-22,106639.85,107126.69,106033.06,106528.09,0
02-May-22,107876.15,107883.84,105218.19,106638.64,0
29-Apr-22,109922.03,111819.21,107876.16,107876.16,0
28-Apr-22,109349.00,110701.66,108905.49,109918.97,0
27-Apr-22,108214.13,110107.48,108214.13,109349.37,0
26-Apr-22,110684.23,110684.95,107977.70,108212.86,0
25-Apr-22,111076.85,111155.01,109221.87,110684.95,0
22-Apr-22,114343.30,114343.30,110590.55,111077.51,0
20-Apr-22,115056.66,115056.66,113945.48,114343.78,0
19-Apr-22,115686.95,115686.95,114277.16,115056.66,0
18-Apr-22,116181.61,116190.97,115176.64,115687.25,0
14-Apr-22,116781.12,116781.12,115623.52,116181.61,0
13-Apr-22,116149.68,117329.40,116149.68,116781.96,0
12-Apr-22,116963.38,118615.38,116054.40,116146.86,0
11-Apr-22,118320.39,118320.39,116952.85,116952.85,0
08-Apr-22,118861.49,118868.33,117486.61,118322.26,0
07-Apr-22,118226.04,119247.25,117508.58,118862.12,0
06-Apr-22,118885.26,118885.26,116790.60,118227.75,0
05-Apr-22,121279.33,121628.22,118793.87,118885.15,0
04-Apr-22,121569.05,121570.09,120753.69,121279.51,0
01-Apr-22,120001.02,121578.84,120001.02,121570.15,0
31-Mar-22,120260.59,120879.66,119999.23,119999.23,0
30-Mar-22,120013.36,120531.15,119775.24,120259.76,0
29-Mar-22,118739.60,120900.02,118739.60,120014.17,0
28-Mar-22,119082.27,119444.42,118060.65,118737.78,0
25-Mar-22,119062.13,119728.70,118548.49,119081.13,0
24-Mar-22,117460.30,119256.41,117150.79,119052.91,0
23-Mar-22,117269.91,118269.79,117036.14,117457.34,0
22-Mar-22,116156.77,117540.64,116156.77,117272.44,0
21-Mar-22,115306.78,116359.55,115207.78,116154.53,0
18-Mar-22,113076.33,115310.91,112474.76,115310.91,0
17-Mar-22,111112.58,113087.75,111070.36,113076.33,0
16-Mar-22,108957.59,111183.45,108957.59,111112.43,0
15-Mar-22,109924.54,109924.54,107780.86,108959.30,0
14-Mar-22,111715.79,112298.93,109716.65,109927.62,0
11-Mar-22,113663.92,114627.23,111331.84,111713.07,0
10-Mar-22,113900.34,113939.00,111888.81,113663.13,0
09-Mar-22,111209.75,114051.39,111207.23,113900.34,0
08-Mar-22,111594.10,112389.86,110969.26,111203.45,0
07-Mar-22,114468.77,114529.28,111139.62,111593.46,0
04-Mar-22,115165.55,115165.55,113389.43,114473.78,0
03-Mar-22,115173.43,115947.68,115009.70,115165.55,0
02-Mar-22,113143.06,115428.90,113143.06,115173.61,0
25-Feb-22,111590.72,113141.94,110673.29,113141.94,0
24-Feb-22,112001.04,112001.04,109125.24,111591.87,0
23-Feb-22,112891.80,113721.38,111748.11,112007.61,0
22-Feb-22,111727.17,113314.97,111727.17,112891.80,0
21-Feb-22,112880.28,113404.77,111607.59,111725.30,0
18-Feb-22,113533.58,114213.43,112701.12,112879.85,0
17-Feb-22,115180.69,115214.29,113389.12,113528.48,0
16-Feb-22,114829.72,115734.45,114815.50,115180.95,0
15-Feb-22,113905.44,114828.18,113882.48,114828.18,0
14-Feb-22,113643.00,114167.00,113358.16,113899.19,0
11-Feb-22,113367.77,114899.26,113128.01,113572.35,0
10-Feb-22,112462.20,113812.47,112163.10,113367.77,0
09-Feb-22,112232.54,113163.31,111710.32,112461.39,0
08-Feb-22,111995.22,112251.37,110943.44,112234.46,0
07-Feb-22,112247.11,112516.60,111489.53,111996.40,0
04-Feb-22,111695.94,112415.43,110320.84,112244.94,0
03-Feb-22,111897.22,112502.18,111224.91,111695.94,0
02-Feb-22,113228.13,113665.90,111645.07,111894.36,0
01-Feb-22,112143.42,113302.13,112134.88,113228.31,0
31-Jan-22,111910.27,112678.44,111194.57,112143.51,0
28-Jan-22,112610.76,112968.87,111407.36,111910.10,0
27-Jan-22,111302.93,113057.03,111302.93,112611.65,0
26-Jan-22,110206.50,112694.60,110204.45,111289.18,0
25-Jan-22,107935.21,110711.10,107185.38,110203.77,0
24-Jan-22,108941.15,108948.16,106624.28,107937.11,0
21-Jan-22,109096.87,109785.76,108367.73,108941.68,0
20-Jan-22,108015.27,109873.35,108014.50,109101.99,0
19-Jan-22,106669.97,108601.77,106668.94,108013.47,0
18-Jan-22,106369.27,107012.60,105786.09,106667.66,0
17-Jan-22,106926.84,106927.76,106096.76,106373.87,0
14-Jan-22,105530.43,107061.73,105028.27,106927.79,0
13-Jan-22,105686.39,106250.94,104974.25,105529.50,0
12-Jan-22,103778.98,105869.32,103771.37,105685.66,0
11-Jan-22,101946.05,103780.45,101918.40,103778.98,0
10-Jan-22,102719.00,102719.00,101037.81,101945.20,0
07-Jan-22,101561.05,102719.47,101103.98,102719.47,0
06-Jan-22,101005.80,102234.71,100999.85,101561.05,0
05-Jan-22,103513.64,103513.64,100849.56,101005.64,0
04-Jan-22,103921.59,104276.32,103096.26,103513.64,0
03-Jan-22,104823.42,106125.47,103413.40,103921.59,0
30-Dec-21,104106.37,105269.01,104106.37,104822.44,0
29-Dec-21,104862.93,105190.32,103850.81,104107.24,0
28-Dec-21,105554.65,105652.11,104503.32,104864.17,0
27-Dec-21,104891.96,105694.47,104798.45,105554.40,0
23-Dec-21,105251.13,105453.25,104637.08,104891.32,0
22-Dec-21,105498.60,105711.37,104385.91,105243.72,0
21-Dec-21,105019.78,105905.69,105019.78,105499.88,0
20-Dec-21,107171.21,107171.21,104357.81,105019.78,0
17-Dec-21,108324.23,108324.34,106517.80,107200.56,0
16-Dec-21,107432.62,109034.11,107432.62,108326.33,0
15-Dec-21,106762.55,107603.30,105696.96,107431.18,0
14-Dec-21,107387.06,109147.66,106444.53,106759.92,0
13-Dec-21,107758.34,109492.91,107383.32,107383.32,0
10-Dec-21,106296.33,108274.86,106296.33,107758.34,0
09-Dec-21,108094.77,108094.77,105890.21,106291.24,0
08-Dec-21,107557.67,108520.82,107308.60,108095.53,0
07-Dec-21,106868.21,108655.20,106867.54,107557.67,0
06-Dec-21,105069.69,107498.23,105069.69,106858.87,0
03-Dec-21,104466.60,106813.73,104090.02,105069.69,0
02-Dec-21,100784.58,104466.24,100784.58,104466.24,0
01-Dec-21,101916.30,104086.68,100726.95,100774.57,0
30-Nov-21,102814.03,103066.44,100074.61,101915.45,0
29-Nov-21,102226.78,104148.72,102226.04,102814.03,0
26-Nov-21,105810.14,105810.14,101494.70,102224.26,0
25-Nov-21,104514.19,106400.41,104514.19,105811.25,0
24-Nov-21,103651.88,105041.16,102464.29,104514.19,0
23-Nov-21,102123.95,103841.23,101736.31,103653.82,0
22-Nov-21,103036.02,104613.07,102122.37,102122.37,0
19-Nov-21,102426.00,103975.25,102143.17,103035.02,0
18-Nov-21,102948.45,103757.27,102013.98,102426.00,0
17-Nov-21,104404.94,105535.21,102551.17,102948.45,0
16-Nov-21,106335.67,106971.20,104112.81,104403.66,0
12-Nov-21,107576.11,107914.62,105842.20,106334.54,0
11-Nov-21,105987.86,108669.18,105987.86,107594.67,0
10-Nov-21,105535.36,107407.42,105140.39,105967.51,0
09-Nov-21,104783.02,106674.43,104783.02,105535.08,0
08-Nov-21,104824.32,105678.85,104182.49,104781.13,0
05-Nov-21,103412.09,105555.46,103412.09,104824.23,0
04-Nov-21,105616.88,105626.72,102835.17,103412.09,0
03-Nov-21,105547.05,106754.42,104204.66,105616.88,0
01-Nov-21,103513.62,106135.93,103513.62,105550.86,0
29-Oct-21,105706.66,105954.35,103429.77,103500.71,0
28-Oct-21,106369.01,107209.64,105282.37,105704.96,0
27-Oct-21,106432.87,108224.47,106044.68,106363.10,0
26-Oct-21,108713.31,108713.31,106320.60,106419.53,0
25-Oct-21,106297.51,109371.98,106295.68,108714.55,0
22-Oct-21,107714.06,107749.34,102853.96,106296.18,0
21-Oct-21,110767.14,110767.14,105713.81,107735.01,0
20-Oct-21,110677.48,112023.13,110175.64,110786.43,0
19-Oct-21,114422.23,114422.23,109947.21,110672.76,0
18-Oct-21,114646.73,114926.85,112840.52,114428.18,0
15-Oct-21,113189.27,114776.05,113048.53,114647.99,0
14-Oct-21,113456.59,113881.35,112707.50,113185.48,0
13-Oct-21,112180.48,114158.88,111807.17,113455.92,0
11-Oct-21,112833.85,113981.60,112051.76,112180.48,0
08-Oct-21,110586.44,114171.97,110586.44,112833.20,0
07-Oct-21,110563.26,111521.50,110563.26,110585.43,0
06-Oct-21,110454.00,110614.00,108180.00,110560.00,0
05-Oct-21,110397.37,111691.29,110087.36,110457.64,0
04-Oct-21,112899.68,112899.68,109978.79,110393.09,0
01-Oct-21,110979.75,113019.62,110979.75,112899.64,0
30-Sep-21,111117.04,112371.02,110742.83,110979.10,0
29-Sep-21,110124.71,112028.32,110124.71,111106.83,0
28-Sep-21,113584.12,113584.12,109980.95,110123.85,0
27-Sep-21,113282.89,114432.23,112360.24,113583.01,0
24-Sep-21,114062.20,114062.20,112504.99,113282.67,0
23-Sep-21,112282.19,114329.73,112280.81,114064.36,0
22-Sep-21,110251.68,113321.23,110251.25,112282.28,0
21-Sep-21,108859.22,110923.17,108859.22,110249.73,0
20-Sep-21,111434.67,111434.67,107520.14,108843.74,0
17-Sep-21,113794.04,113794.04,111156.65,111439.37,0
16-Sep-21,115061.97,115061.97,113394.67,113794.28,0
15-Sep-21,116190.51,116312.22,114741.16,115062.54,0
14-Sep-21,116404.54,117269.82,115809.02,116180.55,0
13-Sep-21,114300.47,117046.18,114300.47,116403.72,0
10-Sep-21,115370.01,116896.46,114285.93,114285.93,0
09-Sep-21,113412.71,116353.62,112435.11,115360.86,0
08-Sep-21,117866.14,117866.14,113172.02,113412.84,0
06-Sep-21,116925.96,117981.03,116155.78,117868.63,0
03-Sep-21,116678.61,117395.53,115582.88,116933.24,0
02-Sep-21,119394.46,119396.59,116534.32,116677.08,0
01-Sep-21,118793.11,119941.95,118067.04,119395.60,0
31-Aug-21,119737.95,120156.94,117910.97,118781.03,0
30-Aug-21,120677.33,120684.47,119354.12,119739.96,0
27-Aug-21,118725.14,120677.60,118720.95,120677.60,0
26-Aug-21,120817.47,120833.24,118718.56,118723.97,0
25-Aug-21,120210.21,120817.71,119225.93,120817.71,0
24-Aug-21,117474.11,120462.82,117474.11,120210.75,0
23-Aug-21,118052.54,118445.18,117062.04,117471.67,0
20-Aug-21,117163.03,118307.96,116040.34,118052.77,0
19-Aug-21,116641.24,117453.34,114801.00,117164.69,0
18-Aug-21,117903.81,118738.54,116488.72,116642.62,0
17-Aug-21,119178.77,119178.77,116247.81,117903.81,0
16-Aug-21,121191.45,121191.45,118683.65,119180.03,0
13-Aug-21,120701.03,121275.30,120044.65,121193.75,0
12-Aug-21,122056.34,122095.40,120533.72,120700.98,0
11-Aug-21,122202.63,122755.97,120826.92,122056.34,0
10-Aug-21,123021.24,123512.77,122061.47,122202.47,0
09-Aug-21,122808.96,123597.30,122258.47,123019.38,0
06-Aug-21,121632.79,123286.75,121567.74,122810.36,0
05-Aug-21,121800.96,123540.76,121128.39,121632.92,0
04-Aug-21,123576.56,123586.94,121071.83,121801.21,0
03-Aug-21,122516.31,123765.09,120807.02,123576.56,0
02-Aug-21,121802.61,124536.25,121796.86,122515.74,0

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do IBOVESPA: