Cotação atual, histórico e gráficos do papel itub4

Cotação atual, histórico e gráfico do papel: ITUB4

Date,Open,High,Low,Close,Volume
30-Apr-26,43.32,43.56,43.13,43.19,983973214
29-Apr-26,43.85,44.01,42.76,42.87,804752139
28-Apr-26,43.68,44.61,43.20,44.10,1197535580
27-Apr-26,44.50,44.56,43.98,43.99,604831325
24-Apr-26,44.46,44.52,43.89,44.37,807550913
23-Apr-26,44.90,45.12,44.12,44.18,910809465
22-Apr-26,46.26,46.26,44.98,45.03,1151152082
20-Apr-26,46.80,47.03,46.23,46.37,892440963
17-Apr-26,47.50,47.90,46.75,46.80,1850258339
16-Apr-26,47.27,47.47,46.52,46.98,1057357821
15-Apr-26,46.37,47.41,46.37,47.04,1359316719
14-Apr-26,46.00,46.84,45.85,46.53,1086668340
13-Apr-26,45.76,46.04,45.24,45.83,1415225295
10-Apr-26,45.83,46.38,45.77,46.07,1367814345
09-Apr-26,45.20,45.96,44.99,45.75,1010772212
08-Apr-26,45.70,45.73,44.70,44.98,1613525606
07-Apr-26,43.30,43.47,42.64,43.46,875583249
06-Apr-26,43.35,43.74,43.20,43.49,478270908
02-Apr-26,42.62,44.01,42.47,43.30,770994748
01-Apr-26,43.84,44.28,43.50,43.83,1172105700
31-Mar-26,42.29,43.64,42.15,43.48,1439143742
30-Mar-26,42.00,42.06,41.23,41.60,770499548
27-Mar-26,41.81,41.81,41.18,41.45,1157119625
26-Mar-26,42.69,42.84,41.94,41.94,771543199
25-Mar-26,43.15,43.50,42.85,43.10,1516223958
24-Mar-26,42.50,42.81,41.96,42.54,788116655
23-Mar-26,42.54,43.14,42.06,42.78,1177397701
20-Mar-26,42.11,42.27,41.20,41.55,1566051623
19-Mar-26,41.70,42.60,41.37,42.58,1387755331
18-Mar-26,42.50,43.04,42.27,42.28,1015470316
17-Mar-26,42.90,43.38,42.27,42.71,958090113
16-Mar-26,43.25,43.47,42.85,43.00,766549337
13-Mar-26,42.83,43.35,42.33,42.40,1062875330
12-Mar-26,43.09,43.22,42.30,42.69,1155164026
11-Mar-26,43.27,44.44,43.20,43.89,810649815
10-Mar-26,43.58,44.20,42.82,43.80,2202763397
09-Mar-26,42.52,43.28,42.35,43.16,1757031362
06-Mar-26,43.46,43.59,42.65,42.93,1120550591
05-Mar-26,44.80,45.00,43.33,43.51,1619672287
04-Mar-26,45.24,45.49,44.52,45.01,1220661908
03-Mar-26,44.22,44.87,43.44,44.38,2399693448
02-Mar-26,45.83,46.33,45.58,45.92,2170972801
27-Feb-26,47.60,47.62,46.28,46.78,2093279975
26-Feb-26,47.79,48.15,47.16,47.67,1261276993
25-Feb-26,48.34,48.50,47.07,47.79,1381882071
24-Feb-26,47.64,48.35,47.25,48.17,1841010305
23-Feb-26,48.80,48.89,47.29,47.45,1633128671
20-Feb-26,48.05,49.29,48.02,49.23,1545796501
19-Feb-26,48.10,49.17,47.93,48.55,1553720577
18-Feb-26,48.07,48.42,47.52,47.99,1117288647
13-Feb-26,48.07,48.07,46.60,47.77,1531130683
12-Feb-26,49.05,49.10,47.87,48.24,2035011037
11-Feb-26,48.80,49.67,48.60,49.37,2257613524
10-Feb-26,48.31,49.19,48.19,48.42,2136017617
09-Feb-26,47.00,48.40,46.74,48.31,1996409529
06-Feb-26,45.59,46.94,45.11,46.75,1767850185
05-Feb-26,45.24,45.88,44.74,45.52,1637473904
04-Feb-26,45.90,45.98,44.04,44.62,2176012751
03-Feb-26,46.30,46.98,45.89,46.14,2251925660
02-Feb-26,45.79,46.10,45.43,45.88,1287711494
30-Jan-26,46.11,46.39,44.97,45.50,1737306459
29-Jan-26,46.68,47.05,45.65,46.15,1673430566
28-Jan-26,45.64,46.42,45.63,46.34,1677173002
27-Jan-26,44.78,46.07,44.69,45.32,1835788570
26-Jan-26,43.51,44.34,43.28,44.15,1115967740
23-Jan-26,43.19,43.91,43.04,43.57,1785401882
22-Jan-26,41.96,43.57,41.90,43.08,1846038319
21-Jan-26,40.27,41.77,40.24,41.67,1628175848
20-Jan-26,39.35,40.09,39.07,39.92,822636190
19-Jan-26,39.72,39.87,39.53,39.55,285054664
16-Jan-26,39.97,40.09,39.46,39.61,783164661
15-Jan-26,39.80,40.22,39.66,39.94,763313133
14-Jan-26,39.47,39.66,39.22,39.60,838851794
13-Jan-26,39.47,39.57,39.17,39.17,683975771
12-Jan-26,39.85,39.91,39.49,39.49,422903746
09-Jan-26,39.93,40.29,39.77,39.85,679764595
08-Jan-26,39.35,40.09,39.23,39.93,685648219
07-Jan-26,39.90,39.98,39.19,39.32,823658768
06-Jan-26,40.09,40.48,39.96,39.96,881065519
05-Jan-26,39.24,40.14,39.06,39.72,970860183
02-Jan-26,39.63,39.77,39.15,39.15,739992846
30-Dec-25,39.23,39.67,39.15,39.23,542387576
29-Dec-25,39.18,39.27,38.86,38.98,415888384
26-Dec-25,39.02,39.22,38.71,39.10,475782424
23-Dec-25,39.80,40.35,39.74,40.26,408866587
22-Dec-25,39.47,39.72,39.29,39.61,608908415
19-Dec-25,39.35,40.00,39.19,39.53,1365052622
18-Dec-25,38.82,39.26,38.82,39.17,831862377
17-Dec-25,39.10,39.34,38.75,38.97,1196126573
16-Dec-25,40.16,40.21,39.32,39.32,783895147
15-Dec-25,40.18,40.58,39.90,40.36,695268548
12-Dec-25,39.70,40.06,39.35,39.76,676520110
11-Dec-25,39.40,39.76,39.22,39.41,816377429
10-Dec-25,39.20,39.64,38.89,39.44,978302572
09-Dec-25,41.37,41.50,40.73,41.37,989339623
08-Dec-25,41.95,42.08,41.22,41.46,1634858705
05-Dec-25,43.31,43.40,41.15,41.26,1626791149
04-Dec-25,42.36,43.26,42.35,43.26,969319592
03-Dec-25,42.30,42.46,41.92,42.22,948079890
02-Dec-25,41.46,42.22,41.44,42.22,862421367
01-Dec-25,41.71,41.75,41.15,41.30,639132150
28-Nov-25,41.27,41.91,41.20,41.64,1832446261
27-Nov-25,40.66,40.88,40.58,40.71,373967842
26-Nov-25,40.10,40.91,39.97,40.85,876729142
25-Nov-25,40.00,40.22,39.73,39.91,1175449709
24-Nov-25,39.92,40.17,39.72,39.82,1122741165
21-Nov-25,39.85,40.03,39.55,39.97,637469666
19-Nov-25,40.05,40.20,39.74,39.85,997557447
18-Nov-25,39.95,40.35,39.90,40.10,668015196
17-Nov-25,40.60,40.70,40.19,40.30,1723035843
14-Nov-25,40.42,40.68,40.21,40.60,663221207
13-Nov-25,40.46,41.05,40.18,40.44,1324792383
12-Nov-25,41.22,41.35,40.13,40.28,1445149270
11-Nov-25,40.60,41.37,40.44,41.22,1486638664
10-Nov-25,40.35,40.52,40.22,40.44,649152451
07-Nov-25,40.13,40.20,39.77,40.17,492660101
06-Nov-25,40.09,40.79,40.01,40.13,908501742
05-Nov-25,39.47,40.16,39.30,40.13,1401198719
04-Nov-25,40.05,40.17,39.81,39.96,791056519
03-Nov-25,39.90,40.13,39.55,40.08,697092864
31-Oct-25,39.44,39.63,39.32,39.44,630896067
30-Oct-25,39.27,39.68,39.02,39.29,713386137
29-Oct-25,38.55,39.51,38.55,39.34,1037269667
28-Oct-25,38.24,38.48,38.19,38.48,390614874
27-Oct-25,38.32,38.61,38.19,38.35,417375780
24-Oct-25,38.38,38.52,37.98,38.03,376433583
23-Oct-25,38.25,38.34,37.88,38.08,423009507
22-Oct-25,37.93,38.11,37.74,38.11,511983997
21-Oct-25,38.16,38.23,37.77,37.80,515990561
20-Oct-25,37.62,38.35,37.58,38.16,706762396
17-Oct-25,37.15,37.62,37.01,37.49,635378825
16-Oct-25,37.32,37.80,37.10,37.36,575807786
15-Oct-25,37.32,37.70,37.06,37.45,798727554
14-Oct-25,37.19,37.84,37.19,37.45,772244448
13-Oct-25,37.28,37.53,37.28,37.29,297559012
10-Oct-25,37.37,37.56,37.03,37.14,841020078
09-Oct-25,37.42,37.42,36.96,37.18,652009202
08-Oct-25,37.25,37.45,37.05,37.24,556060883
07-Oct-25,37.72,37.73,36.97,37.17,747069375
06-Oct-25,38.20,38.25,37.77,37.77,545497703
03-Oct-25,37.91,38.21,37.72,38.21,655896904
02-Oct-25,38.42,38.70,37.89,37.93,632131810
01-Oct-25,39.26,39.41,38.30,38.35,955049447
30-Sep-25,39.40,39.50,38.72,39.07,1259916747
29-Sep-25,39.08,39.36,38.86,38.89,724412022
26-Sep-25,38.54,38.86,38.49,38.67,479690717
25-Sep-25,38.81,39.02,38.47,38.48,567932843
24-Sep-25,39.06,39.14,38.71,38.79,705787865
23-Sep-25,38.47,39.24,38.47,39.05,641788262
22-Sep-25,38.73,38.86,38.28,38.44,684864840
19-Sep-25,38.50,39.00,38.45,39.00,1008202694
18-Sep-25,38.44,38.55,38.16,38.49,574855130
17-Sep-25,37.93,38.84,37.86,38.44,943394124
16-Sep-25,38.19,38.25,37.67,37.90,735492770
15-Sep-25,37.51,38.18,37.41,38.00,522311941
12-Sep-25,37.72,37.76,37.26,37.38,820757897
11-Sep-25,38.05,38.74,37.95,37.95,672555886
10-Sep-25,37.86,38.35,37.80,37.88,535880405
09-Sep-25,38.37,38.37,37.80,37.85,718315540
08-Sep-25,38.36,38.41,37.77,38.18,435978074
05-Sep-25,38.32,38.82,38.09,38.36,583984472
04-Sep-25,37.78,38.35,37.51,37.94,584784063
03-Sep-25,38.12,38.29,37.63,37.79,760108487
02-Sep-25,38.15,38.48,37.96,38.12,903946001
01-Sep-25,38.59,39.07,38.49,38.78,560052300
29-Aug-25,38.47,38.65,38.32,38.49,1218014793
28-Aug-25,37.84,38.72,37.72,38.35,938105222
27-Aug-25,36.80,37.59,36.65,37.57,454744510
26-Aug-25,37.25,37.29,36.55,36.95,790431932
25-Aug-25,37.48,37.58,37.11,37.20,400167939
22-Aug-25,36.50,37.42,36.39,37.39,1175903155
21-Aug-25,36.05,36.43,35.99,36.37,568801840
20-Aug-25,36.27,36.53,36.05,36.33,596325237
19-Aug-25,36.91,36.92,35.89,36.31,1438292570
18-Aug-25,37.60,38.06,37.51,37.76,794840635
15-Aug-25,37.49,37.83,37.35,37.49,711415548
14-Aug-25,37.35,38.00,37.28,37.62,981585295
13-Aug-25,37.92,38.12,37.65,37.67,831257729
12-Aug-25,37.46,38.27,37.39,38.03,1025554540
11-Aug-25,36.81,37.37,36.74,37.26,817979826
08-Aug-25,36.79,37.15,36.75,37.03,657720015
07-Aug-25,36.24,37.01,36.11,36.78,960905176
06-Aug-25,36.29,37.15,36.10,36.14,1457476300
05-Aug-25,35.22,35.93,35.06,35.69,1711365869
04-Aug-25,35.44,35.56,35.03,35.30,597008804
01-Aug-25,35.60,35.76,34.74,34.93,561696432
31-Jul-25,34.68,35.22,34.64,35.16,747214785
30-Jul-25,34.51,35.26,34.31,35.07,658498692
29-Jul-25,34.44,34.86,34.37,34.67,561452832
28-Jul-25,35.28,35.32,34.15,34.47,596705752
25-Jul-25,35.03,35.49,35.03,35.21,634675348
24-Jul-25,35.27,35.27,34.85,35.06,389609693
23-Jul-25,34.96,35.53,34.86,35.39,455585411
22-Jul-25,35.50,35.74,34.94,35.00,797984389
21-Jul-25,35.05,35.58,35.01,35.48,424712383
18-Jul-25,35.42,35.72,34.99,35.07,1101987520
17-Jul-25,35.21,35.84,35.19,35.72,884279075
16-Jul-25,35.09,35.30,34.88,35.19,942194969
15-Jul-25,34.90,35.22,34.69,35.02,929287917
14-Jul-25,34.93,35.03,34.51,34.90,902459538
11-Jul-25,35.15,35.20,34.73,34.96,1461542053
10-Jul-25,35.90,35.90,35.24,35.25,1359804334
09-Jul-25,37.08,37.09,36.26,36.37,569880823
08-Jul-25,37.16,37.32,36.90,37.14,775284792
07-Jul-25,37.74,37.78,37.15,37.23,502838851
04-Jul-25,37.70,37.99,37.58,37.73,276370215
03-Jul-25,36.84,37.80,36.84,37.71,507965805
02-Jul-25,37.10,37.28,36.55,36.80,726517479
01-Jul-25,36.93,37.17,36.81,37.10,671839528
27-Jun-25,36.00,36.36,35.94,36.27,499751262
26-Jun-25,36.63,36.79,36.20,36.31,838349425
25-Jun-25,37.10,37.14,36.44,36.58,726035608
24-Jun-25,36.72,37.58,36.58,37.25,750692335
23-Jun-25,36.64,36.64,36.15,36.56,519500116
20-Jun-25,36.52,36.67,36.39,36.64,775301373
18-Jun-25,36.93,37.08,36.71,36.83,726576808
17-Jun-25,36.99,37.09,36.77,37.05,722495788
16-Jun-25,36.53,37.22,36.52,36.83,641433754
13-Jun-25,36.17,36.35,35.91,36.17,520519278
12-Jun-25,36.09,36.83,36.06,36.61,799808504
11-Jun-25,35.97,36.59,35.74,36.33,587110140
10-Jun-25,36.50,36.58,35.97,36.00,736647595
09-Jun-25,36.47,36.63,35.87,36.39,869763441
06-Jun-25,36.47,36.75,36.30,36.58,664198395
05-Jun-25,37.00,37.00,36.38,36.49,909421033
04-Jun-25,37.17,37.29,36.67,36.94,636925549
03-Jun-25,37.01,37.15,36.78,37.03,869778610
02-Jun-25,37.67,37.76,37.03,37.15,857640964
30-May-25,37.63,37.72,37.09,37.43,1167473639
29-May-25,37.66,37.96,37.35,37.49,657724232
28-May-25,38.08,38.15,37.70,37.79,550279320
27-May-25,38.30,38.62,37.87,38.10,561294728
26-May-25,37.62,38.25,37.54,37.80,246020533
23-May-25,36.60,37.72,36.36,37.72,749913388
22-May-25,37.64,37.74,37.14,37.27,856787489
21-May-25,38.19,38.20,37.22,37.53,758713407
20-May-25,38.38,38.38,37.86,38.30,685257650
19-May-25,37.82,38.59,37.71,38.35,933572118
16-May-25,37.68,38.00,37.37,37.90,1119259329
15-May-25,37.36,37.77,37.22,37.68,987929472
14-May-25,36.94,37.34,36.81,37.18,663744236
13-May-25,36.68,37.11,36.52,36.93,908269189
12-May-25,37.44,37.44,36.25,36.48,984588031
09-May-25,36.40,37.25,35.79,37.23,2140836171
08-May-25,35.60,36.00,35.14,35.32,1180309536
07-May-25,34.92,35.14,34.73,35.04,468385144
06-May-25,34.82,34.88,34.42,34.66,598712815
05-May-25,35.25,35.39,34.75,34.84,967155299
02-May-25,35.42,35.68,34.75,35.47,1340548718
30-Apr-25,35.05,35.68,35.03,35.58,1115177532
29-Apr-25,35.00,35.42,34.85,35.27,862422933
28-Apr-25,34.61,35.07,34.47,34.99,531069227
25-Apr-25,34.75,34.97,34.50,34.62,1102724910
24-Apr-25,34.15,34.81,34.07,34.75,930710334
23-Apr-25,33.69,34.17,33.55,34.09,926864319
22-Apr-25,32.70,33.54,32.62,33.39,698803880
17-Apr-25,32.57,32.83,32.36,32.75,650374880
16-Apr-25,32.60,32.92,32.50,32.69,1028649734
15-Apr-25,32.29,32.79,32.20,32.74,815453866
14-Apr-25,32.16,32.52,31.97,32.33,847855329
11-Apr-25,31.76,32.13,31.44,31.81,877487275
10-Apr-25,31.66,32.04,31.13,31.65,1116555461
09-Apr-25,31.00,32.35,30.82,31.78,1163203636
08-Apr-25,31.54,31.77,30.99,31.21,1127550237
07-Apr-25,30.90,31.63,30.54,31.20,1005475087
04-Apr-25,31.58,31.74,30.91,31.14,986125361
03-Apr-25,31.15,32.20,31.09,31.97,1017270913
02-Apr-25,31.37,31.62,31.18,31.41,369759258
01-Apr-25,31.39,31.67,31.17,31.40,389118586
31-Mar-25,31.60,31.60,31.09,31.41,796744242
28-Mar-25,31.98,32.14,31.47,31.69,706356582
27-Mar-25,32.15,32.20,31.96,32.13,914509749
26-Mar-25,32.55,32.60,31.96,32.09,1024813357
25-Mar-25,32.30,32.95,32.30,32.44,619796154
24-Mar-25,32.08,32.32,31.94,32.18,1024050625
21-Mar-25,32.11,32.30,31.98,32.15,1529260526
20-Mar-25,32.33,32.55,31.85,32.08,1002447775
19-Mar-25,32.50,32.61,32.24,32.38,799948861
18-Mar-25,32.31,32.59,32.15,32.30,967376607
17-Mar-25,34.29,35.45,34.25,35.34,952762290
14-Mar-25,33.40,34.55,33.33,34.31,1081968332
13-Mar-25,32.70,33.33,32.64,33.23,956388996
12-Mar-25,32.72,32.80,32.41,32.70,584500818
11-Mar-25,32.95,32.95,32.41,32.60,604663421
10-Mar-25,32.45,32.89,32.26,32.89,905284469
07-Mar-25,32.38,32.92,32.25,32.60,674662011
06-Mar-25,32.40,32.73,32.21,32.46,604245400
05-Mar-25,32.41,32.57,32.00,32.40,840466075
28-Feb-25,32.74,32.91,31.94,31.94,1137651541
27-Feb-25,32.97,33.12,32.74,32.74,682724046
26-Feb-25,33.15,33.18,32.75,32.77,710105932
25-Feb-25,32.78,33.14,32.63,32.85,862362860
24-Feb-25,32.87,32.97,32.32,32.52,837505314
21-Feb-25,32.77,32.81,32.54,32.70,990821708
20-Feb-25,32.89,33.04,32.65,32.80,519102991
19-Feb-25,33.05,33.08,32.75,32.89,740231766
18-Feb-25,33.31,33.35,32.86,33.20,1014023577
17-Feb-25,34.88,35.30,34.84,34.84,626267750
14-Feb-25,34.10,34.90,34.05,34.77,1026022092
13-Feb-25,33.71,33.90,33.55,33.87,452382201
12-Feb-25,34.40,34.61,33.53,33.69,1024913431
11-Feb-25,34.40,34.90,34.40,34.65,1086876547
10-Feb-25,34.06,34.54,34.01,34.29,1293341122
07-Feb-25,34.29,34.47,33.70,33.92,1204372773
06-Feb-25,33.30,34.39,32.95,34.17,1316729757
05-Feb-25,33.82,34.41,33.75,34.11,1365776572
04-Feb-25,33.40,33.89,33.22,33.60,688059819
03-Feb-25,33.68,33.79,33.24,33.48,759312933
31-Jan-25,34.15,34.22,33.81,33.81,612594103
30-Jan-25,33.23,34.18,33.23,34.03,890085022
29-Jan-25,33.44,33.55,33.20,33.22,401757915
28-Jan-25,33.24,33.45,32.97,33.30,476786192
27-Jan-25,32.46,33.31,32.31,33.24,668132483
24-Jan-25,32.43,32.60,32.31,32.46,283743601
23-Jan-25,32.71,32.87,32.33,32.54,658177461
22-Jan-25,32.85,32.96,32.51,32.61,687157853
21-Jan-25,32.66,32.90,32.53,32.73,459360232
20-Jan-25,32.20,32.90,32.20,32.66,301712366
17-Jan-25,32.27,32.57,32.09,32.35,675032325
16-Jan-25,32.15,32.39,31.85,32.12,701044411
15-Jan-25,31.17,32.29,31.07,32.22,1131763183
14-Jan-25,30.93,30.95,30.42,30.88,623259605
13-Jan-25,30.63,31.13,30.63,30.86,478262726
10-Jan-25,31.06,31.14,30.55,30.64,592928861
09-Jan-25,31.01,31.17,30.92,31.07,314266921
08-Jan-25,31.22,31.41,30.86,30.99,596777549
07-Jan-25,31.32,31.86,31.24,31.50,797581329
06-Jan-25,30.21,31.25,30.11,31.16,960238681
03-Jan-25,30.59,30.62,29.82,29.82,1063490724
02-Jan-25,30.65,30.85,30.24,30.57,783618929
30-Dec-24,30.87,31.07,30.73,30.73,875726729
27-Dec-24,31.15,31.23,30.78,30.78,420948332
26-Dec-24,30.85,31.23,30.79,31.09,637633233
23-Dec-24,31.13,31.31,30.75,30.89,858270622
20-Dec-24,31.06,31.52,31.06,31.50,1664946285
19-Dec-24,31.19,31.54,30.91,31.14,1470989902
18-Dec-24,31.77,31.84,30.87,30.97,1600523905
17-Dec-24,31.80,32.18,31.60,31.88,1280611351
16-Dec-24,32.01,32.11,31.71,31.71,1052340070
13-Dec-24,32.53,32.63,32.05,32.06,796454265
12-Dec-24,33.00,33.18,32.37,32.48,792132374
11-Dec-24,33.02,33.75,32.65,33.31,1053818367
10-Dec-24,32.74,33.17,32.70,32.99,623991350
09-Dec-24,32.75,33.13,32.75,32.86,532479511
06-Dec-24,33.28,33.39,32.68,32.70,703462639
05-Dec-24,32.98,33.50,32.80,33.38,1085862294
04-Dec-24,32.41,32.85,32.36,32.68,723969883
03-Dec-24,32.21,32.52,32.18,32.48,667465808
02-Dec-24,32.39,32.65,32.00,32.12,711849176
29-Nov-24,32.76,32.93,32.18,32.60,1198135736
28-Nov-24,33.77,33.83,32.63,32.68,1292776583
27-Nov-24,34.68,34.85,33.72,33.90,807164825
26-Nov-24,34.20,35.16,34.17,34.75,928784193
25-Nov-24,34.09,34.21,33.97,34.10,812993926
22-Nov-24,34.40,34.40,33.94,34.11,437414988
21-Nov-24,34.24,34.43,34.01,34.01,866866906
19-Nov-24,34.30,34.70,34.16,34.61,549722948
18-Nov-24,34.38,34.57,34.22,34.30,635474450
14-Nov-24,34.45,34.61,34.17,34.42,1062465498
13-Nov-24,34.80,34.85,34.30,34.52,905283431
12-Nov-24,35.15,35.28,34.66,34.70,818914114
11-Nov-24,34.96,35.42,34.91,35.12,642452798
08-Nov-24,35.07,35.37,34.88,35.08,813029510
07-Nov-24,36.13,36.48,35.56,35.64,531725289
06-Nov-24,35.87,36.43,35.52,36.17,1398904986
05-Nov-24,35.70,36.65,35.60,36.34,1901146870
04-Nov-24,35.13,35.54,34.89,35.28,722513227
01-Nov-24,35.00,35.30,34.79,34.81,796906823
31-Oct-24,35.25,35.61,35.02,35.02,705602650
30-Oct-24,35.34,35.59,35.13,35.25,376286268
29-Oct-24,35.86,35.94,35.35,35.35,415304095
28-Oct-24,35.64,35.91,35.49,35.73,376800451
25-Oct-24,35.70,35.78,35.22,35.30,543284078
24-Oct-24,35.38,35.83,35.29,35.70,762144421
23-Oct-24,35.01,35.40,35.00,35.38,541163808
22-Oct-24,35.00,35.25,34.81,35.16,768438823
21-Oct-24,35.39,35.42,35.00,35.10,523589446
18-Oct-24,35.20,35.38,35.02,35.28,549191665
17-Oct-24,34.69,35.43,34.54,35.11,690487670
16-Oct-24,35.25,35.27,34.85,35.04,1226050015
15-Oct-24,34.90,35.31,34.73,35.25,1010285911
14-Oct-24,34.74,35.07,34.62,34.85,502774912
11-Oct-24,34.83,34.97,34.55,34.63,588880130
10-Oct-24,34.71,34.97,34.57,34.89,713223496
09-Oct-24,35.11,35.20,34.63,34.70,729268413
08-Oct-24,34.93,35.52,34.90,35.35,817031494
07-Oct-24,35.20,35.32,34.85,35.14,818620449
04-Oct-24,34.69,35.14,34.63,34.91,540430091
03-Oct-24,35.22,35.32,34.65,34.84,1098334551
02-Oct-24,35.87,36.26,35.52,35.72,743214313
01-Oct-24,36.26,36.31,35.43,35.50,950994544
30-Sep-24,36.60,37.00,36.11,36.11,915751320
27-Sep-24,36.54,36.86,36.52,36.76,1016941299
26-Sep-24,36.50,36.89,36.34,36.62,1378760805
25-Sep-24,35.78,36.17,35.78,36.16,781634881
24-Sep-24,36.05,36.33,35.52,35.71,860777341
23-Sep-24,35.74,35.98,35.57,35.72,548334456
20-Sep-24,36.32,36.48,35.91,35.93,1103001124
19-Sep-24,36.80,36.88,36.37,36.60,873036002
18-Sep-24,36.85,37.03,36.56,36.70,607182831
17-Sep-24,36.91,36.98,36.66,36.91,648533489
16-Sep-24,37.06,37.22,36.83,37.00,399869327
13-Sep-24,37.16,37.33,36.58,37.01,746953448
12-Sep-24,37.21,37.28,36.70,36.97,532322135
11-Sep-24,37.38,37.54,37.14,37.38,735000800
10-Sep-24,37.05,37.38,37.02,37.31,496801928
09-Sep-24,37.02,37.45,36.97,37.31,509650312
06-Sep-24,37.58,37.58,36.87,36.95,590293549
05-Sep-24,37.30,37.60,37.14,37.48,432556620
04-Sep-24,37.15,37.79,37.02,37.24,760781456
03-Sep-24,36.49,36.99,36.36,36.98,579287124
02-Sep-24,36.57,36.70,36.34,36.39,371274595
30-Aug-24,36.83,36.97,36.41,36.70,2260298319
29-Aug-24,37.19,37.38,36.96,36.96,826038404
28-Aug-24,36.36,37.47,36.23,37.37,1181495124
27-Aug-24,36.53,36.71,36.33,36.58,535148378
26-Aug-24,36.53,36.64,36.26,36.54,525205346
23-Aug-24,36.79,37.05,36.37,36.46,797058130
22-Aug-24,36.32,36.75,36.30,36.74,783710185
21-Aug-24,37.33,37.38,36.91,37.08,524057714
20-Aug-24,37.00,37.36,36.74,37.23,584763283
19-Aug-24,36.88,37.26,36.78,36.96,824841911
16-Aug-24,37.24,37.49,36.64,36.74,1275078696
15-Aug-24,36.67,37.09,36.56,37.05,1204602024
14-Aug-24,35.59,36.78,35.59,36.47,1976559684
13-Aug-24,34.85,35.59,34.71,35.59,1394470092
12-Aug-24,34.67,34.82,34.47,34.61,726375802
09-Aug-24,33.80,34.56,33.75,34.56,828426974
08-Aug-24,33.85,34.14,33.54,33.65,663785703
07-Aug-24,34.05,34.18,33.07,33.77,1364178194
06-Aug-24,33.01,33.94,33.01,33.68,867379509
05-Aug-24,32.45,33.03,32.35,32.95,869563105
02-Aug-24,33.49,33.54,32.79,32.95,798686643
01-Aug-24,34.02,34.12,33.27,33.37,759397512
31-Jul-24,34.26,34.41,33.85,33.88,862708273
30-Jul-24,34.42,34.51,34.14,34.36,605325566
29-Jul-24,34.28,34.61,34.25,34.49,521720806
26-Jul-24,33.92,34.34,33.92,34.24,382121783
25-Jul-24,34.07,34.21,33.84,33.99,675395679
24-Jul-24,34.30,34.33,34.05,34.14,539572749
23-Jul-24,34.21,34.40,34.10,34.19,579207921
22-Jul-24,34.28,34.45,34.17,34.24,424943759
19-Jul-24,34.15,34.62,34.06,34.26,818129307
18-Jul-24,34.07,34.21,33.77,34.00,532869952
17-Jul-24,33.72,34.25,33.61,34.16,555769731
16-Jul-24,33.56,33.85,33.52,33.79,656701765
15-Jul-24,33.50,33.67,33.38,33.59,661068375
12-Jul-24,33.65,33.69,33.32,33.46,737813144
11-Jul-24,33.45,33.66,33.38,33.65,657916106
10-Jul-24,33.18,33.48,33.10,33.45,1146753628
09-Jul-24,32.74,33.10,32.55,33.10,552846966
08-Jul-24,32.83,33.00,32.60,32.87,570236263
05-Jul-24,33.00,33.08,32.61,32.93,552060923
04-Jul-24,33.17,33.24,32.90,32.91,331659718
03-Jul-24,32.86,33.29,32.76,32.86,834806633
02-Jul-24,32.28,32.66,32.23,32.66,990239190
01-Jul-24,32.38,32.66,32.17,32.24,505651499
28-Jun-24,32.48,32.54,32.05,32.41,935511765
27-Jun-24,32.45,32.61,32.28,32.44,487218061
26-Jun-24,32.23,32.38,31.81,32.38,759121517
25-Jun-24,32.33,32.68,32.24,32.44,779231228
24-Jun-24,31.99,32.86,31.98,32.34,1056861846
21-Jun-24,31.88,32.18,31.64,31.88,1653087309
20-Jun-24,32.38,32.46,31.86,31.91,654326012
19-Jun-24,31.74,32.29,31.60,32.13,465834366
18-Jun-24,31.84,32.23,31.72,31.88,694138775
17-Jun-24,31.41,32.00,31.29,31.90,853917597
14-Jun-24,31.13,31.37,30.94,31.14,479962125
13-Jun-24,31.50,31.67,31.17,31.17,639168061
12-Jun-24,31.67,31.74,31.15,31.50,1092581712
11-Jun-24,31.38,31.69,31.24,31.55,467862106
10-Jun-24,31.49,31.60,30.91,31.20,634071513
07-Jun-24,31.58,31.80,31.33,31.45,734197825
06-Jun-24,31.51,32.00,31.46,31.90,410997574
05-Jun-24,31.45,31.64,31.33,31.50,703677155
04-Jun-24,31.34,31.67,31.17,31.56,700257728
03-Jun-24,31.16,31.65,31.09,31.45,713629507
31-May-24,31.34,31.41,31.00,31.03,1065396972
29-May-24,31.36,31.53,30.95,31.35,777856794
28-May-24,32.13,32.14,31.50,31.57,795186937
27-May-24,31.85,31.87,31.60,31.74,381702749
24-May-24,32.22,32.24,31.73,31.85,659151767
23-May-24,32.40,32.44,32.05,32.16,619126298
22-May-24,32.79,32.85,32.32,32.45,682577481
21-May-24,33.17,33.28,32.83,32.96,544273265
20-May-24,33.19,33.40,33.00,33.13,520167104
17-May-24,33.16,33.37,33.06,33.23,618090192
16-May-24,33.47,33.62,33.12,33.22,595917064
15-May-24,33.51,33.57,33.18,33.32,702026650
14-May-24,32.82,33.56,32.81,33.41,1011148464
13-May-24,32.81,33.18,32.72,33.05,775980156
10-May-24,32.33,33.02,32.31,32.65,764841550
09-May-24,32.89,32.96,32.26,32.28,912172730
08-May-24,32.83,33.37,32.62,33.28,812366440
07-May-24,32.50,33.24,32.18,33.07,1265428497
06-May-24,32.18,32.67,32.10,32.40,602650755
03-May-24,32.26,32.59,32.08,32.20,933433051
02-May-24,31.92,32.11,31.52,31.80,889078543
30-Apr-24,31.91,32.20,31.36,31.36,1484980196
29-Apr-24,32.25,32.30,31.71,31.96,704701154
26-Apr-24,31.82,32.35,31.72,32.21,873254274
25-Apr-24,31.78,32.00,31.45,31.68,646277237
24-Apr-24,32.00,32.09,31.62,31.86,770364149
23-Apr-24,31.40,32.31,31.40,32.00,1497796768
22-Apr-24,31.64,31.74,31.28,31.53,684872511
19-Apr-24,31.78,31.97,31.45,31.55,851963833
18-Apr-24,31.75,32.00,31.36,31.73,687394000
17-Apr-24,31.69,31.77,31.38,31.69,800210251
16-Apr-24,31.71,31.87,31.38,31.67,974275760
15-Apr-24,32.46,32.63,31.79,31.91,1014054332
12-Apr-24,32.70,32.73,32.39,32.46,741512450
11-Apr-24,32.72,32.93,32.55,32.80,597775592
10-Apr-24,33.45,33.50,32.68,32.86,909999214
09-Apr-24,33.38,33.63,33.28,33.57,596526245
08-Apr-24,32.96,33.53,32.89,33.22,567066138
05-Apr-24,32.80,32.99,32.53,32.73,816103982
04-Apr-24,33.37,33.69,32.61,32.79,1576876240
03-Apr-24,33.44,33.58,33.01,33.23,990545117
02-Apr-24,33.45,33.56,33.14,33.48,602975259
01-Apr-24,34.58,34.79,33.43,33.44,1059291794
28-Mar-24,34.57,34.79,34.39,34.64,578088742
27-Mar-24,34.30,34.68,34.15,34.58,590606208
26-Mar-24,33.68,34.39,33.58,34.39,580473647
25-Mar-24,33.64,33.74,33.55,33.72,410984546
22-Mar-24,34.10,34.20,33.61,33.72,391496588
21-Mar-24,34.80,34.93,34.27,34.44,1154885290
20-Mar-24,34.73,35.00,34.56,34.80,606770374
19-Mar-24,34.76,34.85,34.64,34.73,365825229
18-Mar-24,34.67,34.95,34.38,34.68,448001562
15-Mar-24,34.87,34.90,34.40,34.54,1298692913
14-Mar-24,34.80,34.93,34.55,34.73,994237485
13-Mar-24,34.31,34.92,34.20,34.75,925254164
12-Mar-24,34.46,34.61,34.13,34.41,741099855
11-Mar-24,34.01,34.27,33.99,34.27,689592527
08-Mar-24,33.68,34.26,33.65,34.10,589979282
07-Mar-24,34.05,34.34,33.50,33.79,558244387
06-Mar-24,33.96,34.29,33.76,34.15,1098306033
05-Mar-24,33.92,34.04,33.60,33.78,612547156
04-Mar-24,34.08,34.20,33.81,33.81,529635289
01-Mar-24,34.12,34.27,33.91,34.07,494933847
29-Feb-24,34.67,34.75,33.74,33.94,1442931761
28-Feb-24,34.70,34.89,34.46,34.80,463243136
27-Feb-24,34.62,34.85,34.40,34.78,545094043
26-Feb-24,34.29,34.44,34.16,34.36,465455786
23-Feb-24,34.20,34.38,33.87,34.26,775622551
22-Feb-24,34.70,34.73,34.16,34.16,737860074
21-Feb-24,35.65,35.83,35.48,35.48,1012413928
20-Feb-24,34.89,35.95,34.89,35.68,1958620929
19-Feb-24,34.58,34.94,34.55,34.92,983188536
16-Feb-24,34.68,34.79,34.28,34.54,789352662
15-Feb-24,34.38,34.63,34.14,34.58,983178390
14-Feb-24,34.20,34.44,34.12,34.29,433054427
09-Feb-24,33.88,34.41,33.74,34.29,921279862
08-Feb-24,34.43,34.84,33.86,33.86,1669027928
07-Feb-24,34.50,34.87,34.10,34.54,1622598998
06-Feb-24,33.56,34.87,33.28,34.79,2307302390
05-Feb-24,32.88,33.37,32.80,33.36,617615311
02-Feb-24,32.75,32.89,32.19,32.74,727325243
01-Feb-24,32.78,33.06,32.24,32.69,756580390
31-Jan-24,32.48,33.33,32.47,32.78,785875713
30-Jan-24,32.57,32.74,32.33,32.43,683726692
29-Jan-24,32.71,32.88,32.45,32.64,286464463
26-Jan-24,32.38,32.91,32.35,32.81,473200372
25-Jan-24,32.58,32.67,32.25,32.33,498353378
24-Jan-24,32.71,33.07,32.31,32.40,766116921
23-Jan-24,32.58,32.62,32.17,32.55,696337604
22-Jan-24,32.95,33.17,31.97,32.40,1182025513
19-Jan-24,32.95,33.04,32.71,32.94,1046358867
18-Jan-24,33.20,33.20,32.74,32.86,742847910
17-Jan-24,32.90,33.16,32.83,33.00,891388863
16-Jan-24,33.20,33.57,32.95,32.98,1177279111
15-Jan-24,33.37,33.57,33.18,33.45,329465682
12-Jan-24,33.26,33.48,32.96,33.39,812245122
11-Jan-24,33.21,33.58,33.13,33.35,680136426
10-Jan-24,33.21,33.54,33.19,33.29,336135781
09-Jan-24,33.20,33.44,32.79,33.32,629297184
08-Jan-24,33.52,33.67,33.29,33.34,394687870
05-Jan-24,32.91,33.70,32.88,33.70,928003225
04-Jan-24,33.15,33.23,32.70,32.93,877073409
03-Jan-24,33.51,33.77,33.15,33.15,619056707
02-Jan-24,33.89,33.89,33.24,33.52,634523712
28-Dec-23,33.88,33.97,33.74,33.97,425348855
27-Dec-23,33.61,33.95,33.57,33.88,614879079
26-Dec-23,33.37,33.78,33.23,33.65,776978942
22-Dec-23,32.82,33.54,32.80,33.31,1085362903
21-Dec-23,32.75,32.87,32.55,32.79,712606497
20-Dec-23,32.79,32.97,32.48,32.57,744667954
19-Dec-23,33.02,33.35,32.83,32.91,789788381
18-Dec-23,32.83,33.03,32.67,32.89,913552299
15-Dec-23,32.92,33.04,32.30,32.73,914235703
14-Dec-23,32.74,33.04,32.41,32.87,1395278250
13-Dec-23,31.64,32.77,31.64,32.60,1519862562
12-Dec-23,31.88,31.94,31.39,31.64,468834298
11-Dec-23,31.85,32.07,31.73,31.80,618370081
08-Dec-23,31.53,32.12,31.44,32.02,590545638
07-Dec-23,31.45,31.62,31.21,31.62,631832366
06-Dec-23,31.92,32.00,31.32,31.52,734478964
05-Dec-23,31.59,31.96,31.52,31.80,825344040
04-Dec-23,31.32,31.75,31.31,31.54,409147883
01-Dec-23,31.55,31.68,31.13,31.50,955793781
30-Nov-23,31.30,31.66,31.23,31.59,1356884551
29-Nov-23,31.20,31.38,30.84,31.11,702953590
28-Nov-23,30.59,31.05,30.48,30.90,637228203
27-Nov-23,30.83,30.96,30.51,30.60,553897463
24-Nov-23,30.73,30.89,30.40,30.68,626720731
23-Nov-23,30.89,31.13,30.58,30.85,705666322
22-Nov-23,30.90,31.23,30.77,30.89,1208078969
21-Nov-23,30.63,30.85,30.51,30.70,508757330
20-Nov-23,30.48,30.83,30.25,30.75,716656816
17-Nov-23,30.29,30.59,30.12,30.45,748326813
16-Nov-23,30.00,30.56,29.77,30.31,1245271619
14-Nov-23,29.49,30.07,29.43,29.83,1245615549
13-Nov-23,29.48,29.52,29.17,29.39,440939716
10-Nov-23,29.42,29.87,29.27,29.59,726532520
09-Nov-23,29.12,29.43,28.78,29.24,754436646
08-Nov-23,29.06,29.23,28.78,29.11,687222161
07-Nov-23,28.19,29.18,27.95,28.98,1754069807
06-Nov-23,28.05,28.22,27.88,28.19,506210779
03-Nov-23,27.75,28.11,27.55,27.93,985719108
01-Nov-23,26.90,27.34,26.86,27.18,711792778
31-Oct-23,27.08,27.18,26.66,26.82,681999488
30-Oct-23,27.49,27.49,26.99,27.08,410429919
27-Oct-23,27.84,27.90,27.19,27.30,832127797
26-Oct-23,27.20,27.82,27.09,27.71,792474713
25-Oct-23,27.05,27.83,26.97,27.04,695420932
24-Oct-23,27.25,27.38,26.82,26.99,429237154
23-Oct-23,26.90,27.31,26.82,26.99,435155567
20-Oct-23,26.92,27.23,26.74,26.96,640627293
19-Oct-23,26.68,27.40,26.58,27.06,627355308
18-Oct-23,27.07,27.29,26.61,26.75,1506584431
17-Oct-23,27.60,27.65,27.20,27.32,735318790
16-Oct-23,27.88,27.90,27.57,27.73,316979897
13-Oct-23,27.94,28.09,27.59,27.69,618498126
11-Oct-23,27.70,28.02,27.58,27.98,441936739
10-Oct-23,27.72,28.05,27.49,27.63,681277643
09-Oct-23,27.65,27.75,27.40,27.66,402869748
06-Oct-23,27.39,28.29,27.23,27.90,1228404821
05-Oct-23,27.16,27.83,27.07,27.64,789138505
04-Oct-23,26.70,27.33,26.62,27.21,643916909
03-Oct-23,26.83,26.93,26.55,26.60,571053010
02-Oct-23,27.14,27.19,26.76,26.94,339326782
29-Sep-23,27.50,27.57,27.02,27.21,478838317
28-Sep-23,26.53,27.38,26.45,27.25,775778846
27-Sep-23,26.81,26.92,26.36,26.55,611658518
26-Sep-23,26.97,27.00,26.58,26.60,648909168
25-Sep-23,26.94,27.19,26.93,27.00,382971942
22-Sep-23,27.12,27.22,26.89,26.92,441627540
21-Sep-23,27.30,27.40,26.96,26.99,606972797
20-Sep-23,27.27,27.84,27.23,27.62,680187081
19-Sep-23,27.30,27.42,27.06,27.16,515794126
18-Sep-23,27.65,27.80,27.36,27.51,395431234
15-Sep-23,27.92,28.00,27.44,27.58,991742004
14-Sep-23,27.80,27.97,27.47,27.64,835966181
13-Sep-23,27.66,28.04,27.49,27.75,643029939
12-Sep-23,27.48,27.70,27.32,27.61,454369613
11-Sep-23,27.00,27.49,26.89,27.45,752156763
08-Sep-23,26.65,27.11,26.53,26.77,609967822
06-Sep-23,27.06,27.17,26.60,26.73,514843076
05-Sep-23,27.40,27.47,26.95,26.99,561866937
04-Sep-23,27.53,27.71,27.32,27.40,271388319
01-Sep-23,27.46,27.92,27.33,27.65,815767325
31-Aug-23,27.55,27.64,27.18,27.43,1013234187
30-Aug-23,28.31,28.35,27.58,27.67,488005125
29-Aug-23,28.00,28.59,27.89,28.21,1002147710
28-Aug-23,26.88,27.99,26.72,27.77,940171273
25-Aug-23,27.25,27.30,26.67,26.86,600381208
24-Aug-23,27.60,27.60,27.14,27.29,509872026
23-Aug-23,27.27,27.72,27.11,27.61,665203104
22-Aug-23,27.00,27.35,26.93,27.27,578098310
21-Aug-23,26.86,27.08,26.72,26.85,879479404
18-Aug-23,26.70,27.18,26.54,26.96,561078790
17-Aug-23,27.32,27.34,26.74,26.75,1022649302
16-Aug-23,27.05,27.52,26.99,27.07,923475581
15-Aug-23,27.30,27.36,26.87,27.09,671774065
14-Aug-23,27.48,27.62,27.17,27.24,688749198
11-Aug-23,27.63,27.80,27.46,27.64,537098420
10-Aug-23,27.65,27.94,27.52,27.59,849570198
09-Aug-23,27.50,27.60,26.92,27.50,955270344
08-Aug-23,27.36,28.01,27.11,27.60,1228021081
07-Aug-23,27.93,28.28,27.62,27.66,918888852
04-Aug-23,28.33,28.54,27.70,27.88,1242076014
03-Aug-23,28.84,29.13,28.28,28.40,626345042
02-Aug-23,28.69,28.75,28.31,28.62,524129888
01-Aug-23,28.33,28.73,28.28,28.71,423200705
31-Jul-23,28.79,28.88,28.49,28.64,436741208
28-Jul-23,28.19,28.58,28.06,28.54,462284404
27-Jul-23,28.72,28.72,28.09,28.12,553859035
26-Jul-23,28.59,28.80,28.33,28.76,959226196
25-Jul-23,28.95,28.95,28.32,28.60,996778668
24-Jul-23,29.00,29.25,28.34,28.54,942370177
21-Jul-23,28.50,29.00,28.43,29.00,922485070
20-Jul-23,28.11,28.49,27.70,28.49,1064105181
19-Jul-23,28.27,28.41,27.89,27.97,1102853259
18-Jul-23,28.83,28.94,28.17,28.27,1113760032
17-Jul-23,28.23,28.83,28.16,28.83,455677373
14-Jul-23,28.65,28.79,28.16,28.28,699344451
13-Jul-23,28.22,28.79,28.16,28.58,626387295
12-Jul-23,28.50,28.65,28.20,28.27,523185363
11-Jul-23,28.81,28.86,28.10,28.44,795158891
10-Jul-23,29.37,29.37,28.85,28.95,383441326
07-Jul-23,28.77,29.46,28.65,29.14,811932365
06-Jul-23,28.83,28.91,28.60,28.60,812694249
05-Jul-23,28.72,29.20,28.66,29.03,511706933
04-Jul-23,28.87,29.02,28.73,28.78,235561217
03-Jul-23,28.54,29.01,28.36,28.96,506806506
30-Jun-23,28.77,28.92,28.35,28.42,794610748
29-Jun-23,28.23,28.55,28.21,28.49,1755836488
28-Jun-23,28.30,28.37,28.00,28.15,526830507
27-Jun-23,28.78,28.83,27.98,28.31,735517856
26-Jun-23,28.63,28.94,28.43,28.63,389021714
23-Jun-23,28.85,28.85,28.48,28.67,475526777
22-Jun-23,28.87,29.00,28.56,28.76,687939360
21-Jun-23,28.74,29.17,28.69,29.04,763863910
20-Jun-23,28.81,28.81,28.36,28.76,710858676
19-Jun-23,28.58,29.10,28.54,29.04,471284283
16-Jun-23,28.49,28.84,28.25,28.65,1190478764
15-Jun-23,28.10,28.60,28.08,28.56,761138151
14-Jun-23,27.97,28.22,27.77,28.19,1397768365
13-Jun-23,27.64,27.90,27.54,27.81,923876076
12-Jun-23,27.93,28.04,27.42,27.50,820427325
09-Jun-23,27.57,27.80,27.33,27.80,809406903
07-Jun-23,27.50,27.62,27.18,27.42,767953221
06-Jun-23,27.33,27.45,27.15,27.34,715385304
05-Jun-23,27.15,27.28,26.83,27.15,664841318
02-Jun-23,27.00,27.22,26.86,27.09,679859192
01-Jun-23,26.47,26.91,26.31,26.70,680903356
31-May-23,26.49,26.56,26.20,26.33,893693745
30-May-23,27.08,27.19,26.21,26.54,1143915125
29-May-23,26.96,27.05,26.70,26.92,267104556
26-May-23,27.40,27.76,26.79,27.04,809677815
25-May-23,26.87,27.36,26.68,27.25,1234653905
24-May-23,26.40,26.70,26.25,26.42,760328607
23-May-23,26.49,26.97,26.26,26.57,740304955
22-May-23,26.87,27.14,26.30,26.36,699068973
19-May-23,26.91,27.00,26.57,26.87,1303042669
18-May-23,27.10,27.14,26.76,27.09,637712677
17-May-23,27.10,27.42,26.95,27.19,650454931
16-May-23,27.03,27.32,26.83,26.92,713729662
15-May-23,26.95,27.10,26.71,27.01,482563924
12-May-23,26.81,27.05,26.67,26.91,477308906
11-May-23,26.76,27.34,26.61,27.16,855786685
10-May-23,26.46,27.04,26.29,26.90,828275528
09-May-23,26.28,26.79,26.23,26.51,1014342626
08-May-23,26.45,26.57,25.81,26.35,1386337473
05-May-23,25.35,25.99,25.02,25.99,1117682503
04-May-23,24.99,25.28,24.52,25.06,990552704
03-May-23,24.95,25.13,24.68,24.86,582251566
02-May-23,25.73,25.97,24.86,24.90,1097616569
28-Apr-23,25.93,25.93,25.51,25.92,530016224
27-Apr-23,25.33,25.80,25.33,25.79,536117622
26-Apr-23,25.53,25.66,25.30,25.34,433468295
25-Apr-23,25.20,25.72,25.20,25.60,585855754
24-Apr-23,25.59,25.78,25.18,25.37,643081721
20-Apr-23,25.39,25.68,25.21,25.60,557149428
19-Apr-23,25.75,25.85,25.49,25.53,702534314
18-Apr-23,26.01,26.24,25.68,25.94,625894969
17-Apr-23,26.05,26.24,25.72,25.96,552817863
14-Apr-23,25.55,26.13,25.44,26.01,892552128
13-Apr-23,25.76,25.91,25.45,25.64,921491640
12-Apr-23,25.64,26.02,25.37,25.64,1076529855
11-Apr-23,25.20,25.62,25.01,25.47,1230428248
10-Apr-23,24.64,24.75,24.51,24.67,348647379
06-Apr-23,24.56,24.67,24.23,24.41,531827300
05-Apr-23,24.57,24.81,24.18,24.49,780911153
04-Apr-23,24.14,24.71,24.12,24.51,560427199
03-Apr-23,24.68,24.70,23.81,24.03,812364078
31-Mar-23,24.74,25.09,24.49,24.74,1437158006
30-Mar-23,24.32,24.80,24.22,24.62,936283350
29-Mar-23,23.75,24.08,23.58,23.96,542603826
28-Mar-23,23.64,23.92,23.50,23.73,674309211
27-Mar-23,23.50,23.78,23.38,23.62,930140161
24-Mar-23,23.16,23.42,22.74,23.22,695199079
23-Mar-23,23.75,24.25,22.89,23.15,1237361650
22-Mar-23,23.95,24.25,23.68,23.74,873068979
21-Mar-23,23.50,24.15,23.50,23.88,923776306
20-Mar-23,23.40,23.86,23.18,23.40,764359503
17-Mar-23,23.90,23.92,23.30,23.34,1416347471
16-Mar-23,23.66,24.15,23.52,24.03,957268972
15-Mar-23,23.37,23.76,23.02,23.64,1184797241
14-Mar-23,23.56,23.95,23.47,23.70,916953480
13-Mar-23,23.77,24.07,23.47,23.78,807838817
10-Mar-23,24.55,24.61,23.89,24.07,793934479
09-Mar-23,25.00,25.08,24.61,24.66,1046570347
08-Mar-23,24.99,25.33,24.76,25.14,886903166
07-Mar-23,24.85,24.88,24.30,24.83,693031377
06-Mar-23,24.44,25.04,24.11,24.76,766552053
03-Mar-23,24.34,24.59,24.09,24.21,622669814
02-Mar-23,24.90,25.20,24.04,24.18,1130878329
01-Mar-23,25.32,25.35,24.39,25.00,1086372649
28-Feb-23,25.40,25.83,25.18,25.43,661549802
27-Feb-23,25.79,25.80,25.28,25.34,451712124
24-Feb-23,26.25,26.31,25.55,25.67,806065678
23-Feb-23,26.41,27.06,26.36,26.48,1014815829
22-Feb-23,26.30,26.51,26.26,26.38,483870467
17-Feb-23,26.96,27.15,26.70,26.88,507129625
16-Feb-23,26.59,27.09,26.42,26.97,823103932
15-Feb-23,26.28,27.07,26.12,26.77,988447556
14-Feb-23,26.75,26.88,26.31,26.38,928579444
13-Feb-23,25.78,26.83,25.78,26.71,1166640016
10-Feb-23,25.72,25.98,25.51,25.80,1342017488
09-Feb-23,26.65,26.87,25.79,25.92,939841774
08-Feb-23,25.45,26.61,25.32,26.58,2766217521
07-Feb-23,25.20,25.28,24.26,24.55,749628921
06-Feb-23,25.24,25.24,24.72,25.13,702365531
03-Feb-23,24.90,25.36,24.83,25.12,922066422
02-Feb-23,24.80,25.97,24.70,25.21,1173007817
01-Feb-23,25.19,25.50,24.78,24.98,703310793
31-Jan-23,25.11,25.59,25.09,25.33,738595584
30-Jan-23,24.99,25.06,24.53,24.94,871508649
27-Jan-23,25.41,25.46,24.82,24.93,758286436
26-Jan-23,25.65,25.74,25.24,25.47,760620305
25-Jan-23,25.53,25.75,25.02,25.62,980328425
24-Jan-23,25.49,26.03,25.34,25.53,775434483
23-Jan-23,26.04,26.17,25.20,25.30,1173041302
20-Jan-23,26.66,26.68,26.03,26.10,877693597
19-Jan-23,26.23,26.66,26.04,26.57,934827445
18-Jan-23,26.37,26.64,26.20,26.57,1051789150
17-Jan-23,25.66,26.15,25.49,26.10,837364945
16-Jan-23,25.75,25.85,25.29,25.57,624012291
13-Jan-23,25.61,25.89,25.14,25.85,533384857
12-Jan-23,25.50,26.31,25.40,25.98,1325174990
11-Jan-23,25.88,26.48,25.76,26.35,895859463
10-Jan-23,25.13,26.00,24.92,25.90,808291856
09-Jan-23,25.00,25.66,24.89,25.41,650885926
06-Jan-23,24.93,25.31,24.80,25.23,942922633
05-Jan-23,24.10,24.91,24.02,24.80,894775397
04-Jan-23,24.06,24.52,23.88,24.05,719284846
03-Jan-23,24.49,24.65,23.83,23.98,718986662
02-Jan-23,24.43,24.53,24.04,24.49,566420816
29-Dec-22,25.24,25.48,24.96,25.00,622315117
28-Dec-22,24.75,25.20,24.52,25.05,565948776
27-Dec-22,24.66,24.73,24.27,24.55,420744967
26-Dec-22,24.95,25.18,24.55,24.69,389028273
23-Dec-22,25.03,25.52,24.87,25.19,639428587
22-Dec-22,24.79,25.10,24.47,24.80,553015590
21-Dec-22,24.74,25.00,24.43,24.75,1533033320
20-Dec-22,24.39,25.19,24.29,24.65,976857511
19-Dec-22,23.79,24.48,23.65,24.39,1172069803
16-Dec-22,23.52,23.85,23.39,23.68,1359172624
15-Dec-22,23.04,23.92,22.85,23.42,1161474312
14-Dec-22,22.91,23.57,22.62,23.29,1568108269
13-Dec-22,24.25,24.34,23.12,23.19,1321386667
12-Dec-22,24.32,24.50,23.69,24.10,2152151358
09-Dec-22,24.68,24.82,24.26,24.33,485295043
08-Dec-22,25.80,25.85,24.90,25.05,1554320509
07-Dec-22,26.22,26.33,25.89,25.96,580088210
06-Dec-22,25.72,26.15,25.56,26.15,1220214177
05-Dec-22,26.14,26.14,25.44,25.56,849576459
02-Dec-22,26.07,26.65,25.58,26.33,1466922872
01-Dec-22,25.61,26.10,25.59,25.98,1147740627
30-Nov-22,25.80,26.04,25.43,26.00,1364278701
29-Nov-22,25.54,26.11,24.92,25.74,1751637277
28-Nov-22,26.10,26.21,25.49,25.52,1040007559
25-Nov-22,26.78,26.82,25.89,25.99,1065889415
24-Nov-22,26.20,27.14,26.11,26.94,730390373
23-Nov-22,26.09,26.22,25.85,26.01,1278279240
22-Nov-22,26.80,26.95,26.09,26.28,1496468227
21-Nov-22,27.00,27.14,26.36,26.72,1036707593
18-Nov-22,26.69,27.15,26.39,26.64,1320841576
17-Nov-22,25.90,26.44,25.80,26.43,1791521077
16-Nov-22,26.65,26.69,26.01,26.27,1175281954
14-Nov-22,27.05,27.30,26.40,26.65,1391813574
11-Nov-22,28.00,28.20,26.61,26.73,2653905909
10-Nov-22,27.36,27.95,26.96,27.62,2391237296
09-Nov-22,28.66,29.07,27.85,28.15,3701162987
08-Nov-22,29.45,29.66,29.20,29.57,823045355
07-Nov-22,30.07,30.32,29.40,29.66,1379369567
04-Nov-22,30.69,30.93,30.25,30.35,955938675
03-Nov-22,30.00,30.34,29.49,30.24,976991587
01-Nov-22,31.00,31.29,30.08,30.46,1277980219
31-Oct-22,29.00,30.57,28.95,30.40,2526459506
28-Oct-22,29.21,29.65,29.10,29.54,842929829
27-Oct-22,29.11,29.63,28.91,29.31,1160837886
26-Oct-22,29.00,29.33,28.68,28.78,1408391722
25-Oct-22,29.65,29.77,29.41,29.41,770059381
24-Oct-22,30.81,30.89,29.44,29.65,1520320803
21-Oct-22,29.93,31.28,29.82,31.06,1514251532
20-Oct-22,29.80,30.25,29.62,30.06,2056452160
19-Oct-22,29.56,29.76,29.31,29.60,839015178
18-Oct-22,29.30,29.59,29.05,29.59,1356558767
17-Oct-22,28.94,29.10,28.70,28.88,589941419
14-Oct-22,28.75,29.17,28.46,28.65,1156363446
13-Oct-22,28.50,28.97,28.35,28.64,1066112203
11-Oct-22,28.90,29.15,28.72,28.81,931137829
10-Oct-22,29.48,29.54,28.79,29.01,1403518727
07-Oct-22,29.20,29.32,28.65,29.32,1624736609
06-Oct-22,29.90,29.94,29.14,29.26,1441097297
05-Oct-22,29.87,30.08,29.66,29.80,904780024
04-Oct-22,29.97,30.21,29.40,29.80,1299155219
03-Oct-22,28.79,29.78,28.50,29.75,2093931274
30-Sep-22,27.81,28.14,27.71,28.06,947136720
29-Sep-22,27.46,28.11,27.36,27.93,1441706977
28-Sep-22,27.58,28.00,27.31,27.52,1161088039
27-Sep-22,27.98,27.99,27.39,27.53,1070933923
26-Sep-22,28.13,28.18,27.61,27.79,860271156
23-Sep-22,28.40,28.55,27.98,28.30,966975101
22-Sep-22,28.59,29.00,28.31,28.87,1251080440
21-Sep-22,28.60,28.68,28.18,28.30,1364565893
20-Sep-22,27.82,28.66,27.77,28.60,1788225292
19-Sep-22,26.61,27.80,26.58,27.68,1123286221
16-Sep-22,26.60,26.87,26.46,26.68,1168433353
15-Sep-22,26.63,27.11,26.61,26.77,589419809
14-Sep-22,26.74,26.89,26.47,26.70,773639473
13-Sep-22,26.88,27.17,26.70,26.80,874537498
12-Sep-22,27.00,27.32,26.87,27.07,725909874
09-Sep-22,26.70,27.04,26.62,26.75,655719944
08-Sep-22,26.90,27.00,26.49,26.54,760804579
06-Sep-22,26.70,27.02,26.55,26.73,1422106218
05-Sep-22,26.64,27.23,26.60,26.98,666000478
02-Sep-22,26.35,26.76,26.33,26.55,1240132277
01-Sep-22,26.06,26.21,25.54,26.19,1256090167
31-Aug-22,26.66,26.66,25.81,25.81,1300678011
30-Aug-22,26.71,26.90,26.39,26.48,810335121
29-Aug-22,26.54,26.78,26.32,26.60,499339562
26-Aug-22,26.90,27.14,26.56,26.69,672337386
25-Aug-22,26.61,26.87,26.53,26.85,738043671
24-Aug-22,26.35,26.65,26.35,26.52,536030212
23-Aug-22,26.35,26.55,26.28,26.41,388839006
22-Aug-22,26.40,26.44,26.08,26.34,579135609
19-Aug-22,26.80,26.90,26.37,26.64,612185664
18-Aug-22,27.38,27.52,27.11,27.27,890734990
17-Aug-22,27.08,27.48,27.00,27.35,688760792
16-Aug-22,26.94,27.35,26.63,27.24,698921968
15-Aug-22,26.34,27.11,26.34,26.97,982329199
12-Aug-22,26.59,26.79,26.37,26.74,1015830908
11-Aug-22,26.63,26.78,26.33,26.42,1075529624
10-Aug-22,26.16,26.50,25.90,26.38,1277472341
09-Aug-22,26.04,26.28,25.29,25.90,2673720274
08-Aug-22,25.08,25.29,24.78,25.24,1027218328
05-Aug-22,24.49,25.13,24.23,24.93,1404148824
04-Aug-22,24.05,24.57,23.97,24.47,825360499
03-Aug-22,23.70,23.94,23.54,23.89,477713111
02-Aug-22,23.63,23.84,23.38,23.72,507405447
01-Aug-22,23.85,23.85,23.24,23.47,586738451
29-Jul-22,23.74,23.98,23.47,23.62,702096874
28-Jul-22,23.55,23.73,23.29,23.70,557200133
27-Jul-22,23.62,23.80,23.40,23.55,567451403
26-Jul-22,23.63,23.90,23.32,23.47,511349444
25-Jul-22,23.40,23.76,23.19,23.60,758518425
22-Jul-22,23.60,23.70,23.09,23.26,526705581
21-Jul-22,23.28,23.63,22.95,23.51,506310393
20-Jul-22,23.50,23.66,23.24,23.32,693248013
19-Jul-22,22.83,23.77,22.83,23.62,818866508
18-Jul-22,22.68,23.00,22.48,22.85,470776451
15-Jul-22,22.20,22.70,22.02,22.55,698574823
14-Jul-22,22.22,22.30,21.64,22.15,1061887798
13-Jul-22,22.38,22.74,22.29,22.40,763030158
12-Jul-22,22.53,22.71,22.11,22.49,442307050
11-Jul-22,22.59,22.71,22.33,22.54,372369088
08-Jul-22,23.23,23.26,22.78,22.91,507238482
07-Jul-22,22.79,23.05,22.72,22.90,924333303
06-Jul-22,22.61,22.87,22.35,22.58,634245846
05-Jul-22,22.50,22.79,22.21,22.79,644664274
04-Jul-22,22.67,22.80,22.51,22.63,198214395
01-Jul-22,22.32,22.97,22.24,22.85,789750578
30-Jun-22,22.82,22.88,22.53,22.67,829435642
29-Jun-22,23.47,23.68,23.00,23.08,712619403
28-Jun-22,23.73,23.84,23.02,23.32,810436381
27-Jun-22,23.53,23.67,23.43,23.58,546838194
24-Jun-22,23.69,23.73,23.30,23.44,623681426
23-Jun-22,24.06,24.13,23.36,23.48,637897038
22-Jun-22,24.27,24.32,23.82,24.03,886932012
21-Jun-22,24.56,24.65,24.09,24.21,804810026
20-Jun-22,23.58,24.51,23.58,24.47,1081873722
17-Jun-22,23.34,23.58,22.92,23.45,1061694124
15-Jun-22,23.92,24.15,23.61,23.75,1015854438
14-Jun-22,23.82,23.94,23.46,23.65,471922522
13-Jun-22,24.00,24.13,23.43,23.81,795354319
10-Jun-22,24.54,24.54,23.86,24.10,853609608
09-Jun-22,25.06,25.12,24.52,24.64,949321221
08-Jun-22,25.45,25.58,24.93,25.07,736020523
07-Jun-22,25.47,25.69,25.37,25.56,536971495
06-Jun-22,25.85,25.98,25.56,25.56,342341939
03-Jun-22,25.75,25.96,25.58,25.65,514360096
02-Jun-22,26.02,26.08,25.49,25.89,462771443
01-Jun-22,26.29,26.32,25.78,25.78,739090222
31-May-22,26.20,26.40,26.02,26.16,1733331474
30-May-22,26.27,26.44,25.92,25.92,468165168
27-May-22,26.06,26.42,25.87,26.16,635936388
26-May-22,25.73,26.17,25.72,26.02,916161109
25-May-22,26.05,26.13,25.66,25.70,747999618
24-May-22,25.68,26.30,25.55,26.17,1019504275
23-May-22,25.29,26.00,25.28,25.78,993146919
20-May-22,25.09,25.23,24.85,25.13,962407916
19-May-22,24.92,25.13,24.69,24.82,562963155
18-May-22,25.18,25.37,24.84,24.90,950931811
17-May-22,25.36,25.62,25.21,25.26,692441059
16-May-22,24.85,25.31,24.62,25.04,685098488
13-May-22,24.69,24.92,24.50,24.78,649207935
12-May-22,23.93,24.67,23.93,24.49,1333280578
11-May-22,23.38,24.22,23.37,24.11,1357768195
10-May-22,23.59,23.74,23.17,23.33,832110839
09-May-22,23.74,23.90,23.01,23.45,1314037727
06-May-22,23.28,24.22,23.27,23.79,1437008618
05-May-22,23.59,23.59,22.90,23.29,936696971
04-May-22,23.76,23.84,23.40,23.84,1121664058
03-May-22,23.80,24.16,23.68,23.87,627626719
02-May-22,23.87,24.08,23.44,23.75,930772690
29-Apr-22,24.46,24.95,23.87,23.87,1091031589
28-Apr-22,24.51,24.59,24.06,24.30,882361246
27-Apr-22,24.99,25.10,24.40,24.50,600305961
26-Apr-22,25.26,25.50,24.65,24.70,1049532831
25-Apr-22,25.50,25.65,25.09,25.57,947307687
22-Apr-22,25.90,26.02,25.46,25.67,788926825
20-Apr-22,26.02,26.25,25.86,26.18,655546299
19-Apr-22,26.52,26.61,25.75,26.01,898446401
18-Apr-22,26.24,26.56,26.21,26.48,555492633
14-Apr-22,26.07,26.47,26.01,26.33,621534951
13-Apr-22,26.28,26.54,25.97,26.16,887272453
12-Apr-22,26.80,26.90,26.01,26.09,784891171
11-Apr-22,26.60,26.73,26.44,26.56,724734719
08-Apr-22,26.56,26.90,26.41,26.66,698256386
07-Apr-22,26.51,26.76,26.41,26.71,627920205
06-Apr-22,26.57,26.91,26.46,26.73,899246598
05-Apr-22,27.23,27.27,26.62,26.74,986340116
04-Apr-22,27.45,27.51,27.02,27.29,684971641
01-Apr-22,27.70,27.88,27.33,27.54,1105982443
31-Mar-22,27.88,28.00,27.29,27.48,1130012828
30-Mar-22,27.84,27.96,27.52,27.83,913900385
29-Mar-22,27.71,28.08,27.39,27.77,826965515
28-Mar-22,27.54,27.71,27.12,27.45,588955009
25-Mar-22,27.52,27.52,27.13,27.47,877052465
24-Mar-22,27.33,27.73,27.23,27.42,1306095096
23-Mar-22,27.39,27.64,27.17,27.24,738031048
22-Mar-22,27.20,27.53,27.10,27.36,1008533463
21-Mar-22,26.44,27.09,26.36,26.99,967354729
18-Mar-22,26.09,26.60,26.07,26.34,1738098903
17-Mar-22,25.64,26.19,25.46,26.15,1124441899
16-Mar-22,25.35,25.66,25.14,25.59,1027965629
15-Mar-22,25.11,25.44,24.70,25.10,923217964
14-Mar-22,25.02,25.54,25.01,25.19,809095440
11-Mar-22,25.23,25.59,24.78,24.84,1077124477
10-Mar-22,24.74,25.12,24.48,25.12,736608437
09-Mar-22,24.21,25.31,24.16,25.10,1288276230
08-Mar-22,24.23,24.46,23.79,23.91,1046743138
07-Mar-22,24.27,24.45,24.02,24.14,1280104705
04-Mar-22,25.07,25.13,24.28,24.67,744245630
03-Mar-22,25.04,25.85,24.70,25.05,1126654937
02-Mar-22,25.17,25.41,24.91,25.03,815620834
25-Feb-22,24.87,25.50,24.81,25.47,985102398
24-Feb-22,24.75,25.13,24.34,24.96,1089508244
23-Feb-22,25.77,26.08,25.33,25.39,577328785
22-Feb-22,25.75,26.14,25.49,25.75,779841533
21-Feb-22,26.23,26.28,25.23,25.53,576732215
18-Feb-22,26.22,26.55,26.06,26.17,706574842
17-Feb-22,26.40,26.48,25.96,26.07,882997332
16-Feb-22,26.78,26.87,26.38,26.44,1041644015
15-Feb-22,26.80,26.90,26.50,26.72,786509243
14-Feb-22,26.60,26.69,26.27,26.47,1006588193
11-Feb-22,26.35,27.00,26.17,26.53,4279020013
10-Feb-22,24.55,25.31,24.46,25.05,1509108210
09-Feb-22,24.95,25.41,24.57,24.58,2212931683
08-Feb-22,25.28,25.72,25.03,25.60,950507493
07-Feb-22,25.45,25.55,25.23,25.32,585633912
04-Feb-22,25.24,25.76,25.20,25.46,883359994
03-Feb-22,25.20,25.53,24.71,25.38,1052783112
02-Feb-22,25.47,25.51,24.92,25.09,866680816
01-Feb-22,25.29,25.69,25.18,25.49,733693286
31-Jan-22,24.67,25.51,24.52,25.33,1112183545
28-Jan-22,24.16,24.81,24.13,24.79,725014615
27-Jan-22,24.49,24.92,24.20,24.46,1018178179
26-Jan-22,24.33,24.50,23.81,24.37,1350822502
25-Jan-22,23.06,24.15,23.00,24.11,934548656
24-Jan-22,23.35,23.55,22.87,23.27,917049773
21-Jan-22,23.18,23.65,23.12,23.30,889923066
20-Jan-22,23.54,23.67,23.18,23.29,605913826
19-Jan-22,23.82,24.08,23.40,23.48,729917877
18-Jan-22,23.39,23.96,23.27,23.64,1032774274
17-Jan-22,23.46,23.75,23.15,23.50,412553840
14-Jan-22,23.57,23.85,23.41,23.50,705515283
13-Jan-22,23.09,23.82,23.05,23.68,1024971154
12-Jan-22,23.26,23.50,22.93,23.25,965786208
11-Jan-22,22.79,23.35,22.70,23.35,1288926032
10-Jan-22,22.57,22.88,22.31,22.84,944073906
07-Jan-22,22.09,22.65,21.88,22.63,958965560
06-Jan-22,21.64,22.24,21.52,22.14,790280328
05-Jan-22,22.09,22.22,21.53,21.70,691701864
04-Jan-22,21.62,22.18,21.43,22.12,964325866
03-Jan-22,21.17,21.81,21.09,21.51,705674569
30-Dec-21,21.44,21.44,20.95,20.95,842176540
29-Dec-21,21.53,21.58,21.23,21.30,274566012
28-Dec-21,21.63,21.70,21.40,21.48,329049780
27-Dec-21,21.48,21.70,21.31,21.56,302568893
23-Dec-21,21.33,21.57,21.17,21.34,479149657
22-Dec-21,21.23,21.31,20.97,21.23,382766465
21-Dec-21,21.19,21.31,21.03,21.15,527170668
20-Dec-21,21.48,21.49,20.91,21.12,471556944
17-Dec-21,21.63,21.85,21.32,21.45,798227234
16-Dec-21,21.90,21.96,21.57,21.93,548530543
15-Dec-21,21.91,21.97,21.38,21.71,686875237
14-Dec-21,21.76,22.16,21.68,21.78,687790815
13-Dec-21,22.20,22.42,21.57,21.57,1060034221
10-Dec-21,22.28,22.43,21.87,22.16,456945833
09-Dec-21,22.78,22.79,21.95,22.13,620844039
08-Dec-21,23.09,23.14,22.45,22.74,860905969
07-Dec-21,23.62,23.64,22.80,22.96,706855822
06-Dec-21,23.10,23.77,23.00,23.25,872182174
03-Dec-21,22.97,23.60,22.82,22.98,822698889
02-Dec-21,22.44,23.16,22.34,23.06,718994921
01-Dec-21,22.56,22.92,22.20,22.22,536789553
30-Nov-21,22.68,22.75,22.05,22.38,1364729966
29-Nov-21,23.07,23.19,22.60,22.66,768929259
26-Nov-21,22.76,22.96,22.48,22.81,733783343
25-Nov-21,23.10,23.49,23.05,23.25,414463074
24-Nov-21,22.21,23.17,22.14,23.04,1053667167
23-Nov-21,22.25,22.44,21.91,22.44,858545602
22-Nov-21,22.01,22.48,21.88,22.07,619098333
19-Nov-21,22.40,22.48,22.09,22.28,968313250
18-Nov-21,22.81,22.97,22.19,22.47,748589209
17-Nov-21,22.93,23.18,22.66,22.85,683021903
16-Nov-21,23.08,23.41,22.56,22.76,565215133
12-Nov-21,23.03,23.40,22.76,23.00,845767414
11-Nov-21,23.43,23.47,22.82,23.05,913989067
10-Nov-21,22.53,23.53,22.42,23.10,1109814706
09-Nov-21,22.86,23.19,22.38,22.53,984089139
08-Nov-21,22.80,23.18,22.63,22.76,758363666
05-Nov-21,23.50,23.55,22.54,22.88,2553316738
04-Nov-21,24.48,24.73,23.02,23.16,1688174309
03-Nov-21,24.01,24.87,24.01,24.45,1521327991
01-Nov-21,23.71,24.37,23.65,24.22,854938613
29-Oct-21,23.94,24.14,23.30,23.31,832508919
28-Oct-21,23.67,23.98,23.38,23.87,872718803
27-Oct-21,23.88,24.44,23.78,23.92,711790369
26-Oct-21,23.69,23.99,23.48,23.74,682473074
25-Oct-21,23.67,24.30,23.67,24.00,952878865
22-Oct-21,24.12,24.27,22.91,23.54,2193354773
21-Oct-21,24.38,25.15,24.12,24.48,1742227619
20-Oct-21,24.55,25.05,24.31,24.90,937177284
19-Oct-21,24.70,24.79,24.17,24.34,1029423673
18-Oct-21,24.58,25.05,24.37,24.93,712646213
15-Oct-21,24.22,24.87,24.08,24.76,1914402843
14-Oct-21,24.43,24.61,23.84,24.14,889501759
13-Oct-21,24.30,24.45,21.46,21.46,1021971185
11-Oct-21,24.58,24.81,24.22,24.23,1043997412
08-Oct-21,24.66,25.35,24.63,24.66,1214083735
07-Oct-21,25.13,25.25,24.40,24.48,951911877
06-Oct-21,24.55,25.13,24.36,25.01,967999082
05-Oct-21,24.60,25.38,24.34,24.93,1227881989
04-Oct-21,24.75,24.81,23.84,24.34,1432477755
01-Oct-21,29.12,29.87,28.94,29.67,1260110961
30-Sep-21,29.09,29.23,28.70,28.93,1211623834
29-Sep-21,28.65,28.97,28.39,28.90,1510669010
28-Sep-21,28.92,29.61,28.37,28.39,1768450003
27-Sep-21,28.43,29.33,28.03,29.05,1673770834
24-Sep-21,28.50,28.68,28.27,28.31,1177320260
23-Sep-21,27.93,28.95,27.81,28.71,1435945250
22-Sep-21,27.33,27.99,27.30,27.75,1075713177
21-Sep-21,27.32,27.55,27.07,27.12,916836107
20-Sep-21,27.30,27.63,26.86,27.19,1192267812
17-Sep-21,28.47,28.50,27.82,27.82,1223047538
16-Sep-21,28.32,28.66,28.16,28.50,1319006588
15-Sep-21,29.05,29.07,28.52,28.52,757250555
14-Sep-21,29.10,29.36,28.90,28.99,704525822
13-Sep-21,29.33,29.42,28.95,29.17,906000448
10-Sep-21,29.50,29.66,28.59,28.81,1041007875
09-Sep-21,28.96,29.51,28.36,29.10,1606740570
08-Sep-21,30.04,30.10,28.57,28.72,1393933300
06-Sep-21,29.67,30.27,29.62,30.15,819397093
03-Sep-21,30.13,30.16,29.27,29.77,1471486596
02-Sep-21,30.89,30.90,29.78,29.94,983019002
01-Sep-21,31.06,31.63,31.00,31.06,899927135
31-Aug-21,30.63,31.27,30.53,30.94,1348682743
30-Aug-21,30.69,30.80,30.34,30.54,574414032
27-Aug-21,30.42,30.86,30.10,30.76,682025576
26-Aug-21,30.90,30.94,30.17,30.24,1070799676
25-Aug-21,30.75,31.05,30.52,30.99,540179436
24-Aug-21,30.25,31.01,30.24,30.95,928388538
23-Aug-21,29.86,30.23,29.78,30.11,646665011
20-Aug-21,29.60,29.93,29.20,29.79,1029721132
19-Aug-21,29.90,30.83,29.65,29.90,1196542757
18-Aug-21,30.12,31.12,30.01,30.29,1451229838
17-Aug-21,30.31,30.58,29.74,30.23,1172403187
16-Aug-21,30.66,31.16,30.27,30.34,1094173536
13-Aug-21,30.42,30.94,30.12,30.78,923361741
12-Aug-21,30.84,31.09,30.37,30.37,839378158
11-Aug-21,30.40,31.29,30.14,30.95,1073927301
10-Aug-21,31.16,31.17,30.57,30.61,976387334
09-Aug-21,30.77,31.43,30.77,31.20,1060244068
06-Aug-21,30.12,31.04,29.95,30.84,1020319834
05-Aug-21,30.20,30.57,29.70,30.00,1489392161
04-Aug-21,30.58,30.73,29.83,29.91,1523238387
03-Aug-21,31.40,31.43,30.16,30.77,1691881456
02-Aug-21,30.80,31.51,30.47,30.47,1159406721
30-Jul-21,30.40,31.09,30.06,30.30,1293917627
29-Jul-21,30.88,30.98,30.30,30.63,711140500
28-Jul-21,30.15,31.22,30.10,30.79,2141840200
27-Jul-21,29.50,30.02,29.33,29.82,1085047217
26-Jul-21,29.08,29.74,29.08,29.53,713888645
23-Jul-21,29.21,29.33,28.80,29.02,486820235
22-Jul-21,29.42,29.52,28.95,29.10,502333631
21-Jul-21,29.26,29.66,29.23,29.40,395059788
20-Jul-21,28.77,29.47,28.62,29.28,766760455
19-Jul-21,28.70,29.09,28.61,28.90,995894431
16-Jul-21,29.77,29.79,29.02,29.07,558425819
15-Jul-21,29.86,30.07,29.38,29.55,670908992
14-Jul-21,30.20,30.85,29.82,29.91,1287551158
13-Jul-21,29.50,30.03,29.16,29.87,932789704
12-Jul-21,29.40,30.00,29.32,29.69,799295947
08-Jul-21,29.15,29.67,28.96,29.29,1433351487
07-Jul-21,29.58,29.94,29.15,29.68,1160683565
06-Jul-21,29.48,29.73,29.23,29.27,716691088
05-Jul-21,29.72,29.86,29.55,29.60,361582544
02-Jul-21,29.88,30.10,29.57,30.01,752606210
01-Jul-21,29.79,29.98,29.32,29.69,600168581
30-Jun-21,30.00,30.27,29.77,29.80,674265110
29-Jun-21,30.26,30.44,29.83,30.15,918036961
28-Jun-21,30.84,30.90,30.05,30.45,1091846395
25-Jun-21,31.98,32.13,30.61,30.80,1210152963
24-Jun-21,32.17,32.20,31.48,31.81,757296448
23-Jun-21,32.05,32.62,31.65,31.80,917431529
22-Jun-21,32.23,32.46,31.81,32.03,1303868272
21-Jun-21,32.22,32.74,32.06,32.45,884848421
18-Jun-21,32.75,32.97,32.08,32.30,1330303884
17-Jun-21,33.66,34.34,32.86,32.90,1659724145
16-Jun-21,32.68,33.61,32.45,33.29,2221504476
15-Jun-21,32.76,32.83,32.29,32.64,573168160
14-Jun-21,32.94,33.06,32.36,32.64,774843397
11-Jun-21,33.04,33.15,32.36,32.75,756002122
10-Jun-21,33.60,33.88,32.92,33.14,1657892486
09-Jun-21,32.67,34.19,32.42,33.26,3001481704
08-Jun-21,32.82,33.15,32.26,32.81,2363376789
07-Jun-21,32.28,33.18,31.87,33.04,1954931785
04-Jun-21,31.57,32.38,31.44,32.28,1180559269
02-Jun-21,30.65,31.79,30.63,31.62,1777439441
01-Jun-21,29.84,30.60,29.80,30.60,1307305960
31-May-21,29.67,29.93,29.39,29.54,458732852
28-May-21,29.06,29.74,29.00,29.63,782639931
27-May-21,29.40,29.50,28.87,29.15,1744482490
26-May-21,29.08,29.57,29.08,29.40,616875883
25-May-21,29.32,29.38,28.78,29.00,975946347
24-May-21,29.52,29.60,29.20,29.35,736473731
21-May-21,29.33,29.48,28.94,29.43,814843754
20-May-21,29.19,29.72,29.06,29.29,944525996
19-May-21,28.53,29.24,28.20,29.13,765470851

*exoneração de responsabilidade e termos de uso