Cotação atual, histórico e gráfico do papel: JGPX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/09/2026 | -0,87% | -0,45 | 51,05 | 51,03 | 50,93 | 51,86 | 330K | 243 |
| 11/09/2026 | -0,19% | -0,10 | 51,50 | 51,85 | 51,00 | 51,85 | 428K | 266 |
| 10/09/2026 | -2,11% | -1,11 | 51,60 | 52,80 | 51,25 | 52,80 | 1M | 478 |
| 09/09/2026 | -0,90% | -0,48 | 52,71 | 53,30 | 52,21 | 53,50 | 547K | 538 |
| 08/09/2026 | -1,26% | -0,68 | 53,19 | 54,30 | 52,80 | 54,30 | 961K | 335 |
| 04/09/2026 | -2,18% | -1,20 | 53,87 | 56,00 | 53,81 | 56,00 | 712K | 251 |
| 03/09/2026 | 0,25% | 0,14 | 55,07 | 57,04 | 54,90 | 57,04 | 60K | 81 |
| 02/09/2026 | -1,19% | -0,66 | 54,93 | 56,98 | 54,90 | 56,98 | 273K | 120 |
| 01/09/2026 | -3,22% | -1,85 | 55,59 | 62,50 | 55,03 | 62,50 | 441K | 272 |
| 31/08/2026 | 2,12% | 1,19 | 57,44 | 56,25 | 56,20 | 57,44 | 268K | 190 |
| 28/08/2026 | 0,00% | 0,00 | 56,25 | 56,24 | 56,02 | 56,41 | 113K | 511 |
| 27/08/2026 | -0,27% | -0,15 | 56,25 | 55,70 | 55,70 | 56,59 | 194K | 157 |
| 26/08/2026 | -1,52% | -0,87 | 56,40 | 57,50 | 55,70 | 57,50 | 352K | 300 |
| 25/08/2026 | -0,64% | -0,37 | 57,27 | 57,64 | 57,02 | 57,64 | 116K | 141 |
| 24/08/2026 | 0,07% | 0,04 | 57,64 | 57,00 | 57,00 | 57,72 | 112K | 131 |
| 21/08/2026 | -1,92% | -1,13 | 57,60 | 59,00 | 57,52 | 59,00 | 270K | 457 |
| 20/08/2026 | 0,20% | 0,12 | 58,73 | 58,74 | 58,48 | 59,00 | 131K | 122 |
| 19/08/2026 | 1,10% | 0,64 | 58,61 | 57,99 | 57,19 | 58,61 | 132K | 396 |
| 18/08/2026 | -1,16% | -0,68 | 57,97 | 59,08 | 57,50 | 59,08 | 178K | 249 |
| 17/08/2026 | -1,79% | -1,07 | 58,65 | 59,16 | 58,50 | 59,72 | 189K | 171 |
| 14/08/2026 | -0,28% | -0,17 | 59,72 | 59,89 | 58,87 | 59,90 | 366K | 842 |
| 13/08/2026 | -0,68% | -0,41 | 59,89 | 60,30 | 59,62 | 60,30 | 94K | 112 |
| 12/08/2026 | -0,46% | -0,28 | 60,30 | 61,74 | 59,71 | 61,74 | 261K | 257 |
| 11/08/2026 | 0,18% | 0,11 | 60,58 | 61,87 | 60,20 | 61,87 | 329K | 225 |
| 10/08/2026 | 0,45% | 0,27 | 60,47 | 62,10 | 60,10 | 62,10 | 288K | 232 |
| 07/08/2026 | -3,06% | -1,90 | 60,20 | 62,10 | 59,85 | 62,10 | 576K | 1.694 |
| 06/08/2026 | 4,28% | 2,55 | 62,10 | 62,44 | 58,86 | 62,44 | 499K | 380 |
| 05/08/2026 | 1,17% | 0,69 | 59,55 | 58,98 | 58,77 | 59,71 | 314K | 325 |
| 04/08/2026 | -0,89% | -0,53 | 58,86 | 59,25 | 58,53 | 59,25 | 168K | 96 |
| 03/08/2026 | -0,52% | -0,31 | 59,39 | 60,01 | 58,50 | 60,40 | 825K | 1.577 |
| 31/07/2026 | 0,67% | 0,40 | 59,70 | 59,30 | 59,30 | 59,98 | 168K | 144 |
| 30/07/2026 | -0,37% | -0,22 | 59,30 | 60,01 | 59,20 | 60,01 | 273K | 175 |
| 29/07/2026 | -2,68% | -1,64 | 59,52 | 61,16 | 59,52 | 61,16 | 516K | 1.504 |
| 28/07/2026 | -0,41% | -0,25 | 61,16 | 61,34 | 61,01 | 61,34 | 101K | 81 |
| 27/07/2026 | -0,41% | -0,25 | 61,41 | 61,66 | 61,06 | 61,66 | 186K | 608 |
| 24/07/2026 | 0,06% | 0,04 | 61,66 | 63,67 | 61,00 | 63,67 | 326K | 276 |
| 23/07/2026 | -0,39% | -0,24 | 61,62 | 62,00 | 61,50 | 62,85 | 101K | 69 |
| 22/07/2026 | 0,41% | 0,25 | 61,86 | 61,61 | 61,61 | 62,00 | 154K | 160 |
| 21/07/2026 | -0,48% | -0,30 | 61,61 | 62,52 | 61,61 | 62,52 | 149K | 102 |
| 20/07/2026 | -0,21% | -0,13 | 61,91 | 63,32 | 61,70 | 63,32 | 284K | 153 |
| 17/07/2026 | -0,24% | -0,15 | 62,04 | 62,11 | 62,04 | 62,60 | 67K | 60 |
| 16/07/2026 | -0,56% | -0,35 | 62,19 | 62,70 | 62,00 | 62,70 | 35K | 38 |
| 15/07/2026 | -0,16% | -0,10 | 62,54 | 61,67 | 61,67 | 62,95 | 432K | 388 |
| 14/07/2026 | -0,10% | -0,06 | 62,64 | 61,72 | 61,72 | 62,91 | 123K | 145 |
| 13/07/2026 | 1,11% | 0,69 | 62,70 | 63,95 | 61,61 | 63,95 | 399K | 496 |
| 10/07/2026 | -1,52% | -0,96 | 62,01 | 61,42 | 61,42 | 63,50 | 769K | 973 |
| 09/07/2026 | 1,45% | 0,90 | 62,97 | 62,07 | 61,39 | 63,46 | 549K | 1.009 |
| 08/07/2026 | -0,96% | -0,60 | 62,07 | 62,67 | 61,71 | 62,67 | 244K | 531 |
| 07/07/2026 | -0,92% | -0,58 | 62,67 | 63,25 | 62,53 | 63,25 | 16K | 37 |
| 06/07/2026 | -0,19% | -0,12 | 63,25 | 63,50 | 63,00 | 63,50 | 21K | 40 |
| 03/07/2026 | -0,52% | -0,33 | 63,37 | 63,95 | 63,23 | 63,95 | 59K | 39 |
| 02/07/2026 | -0,47% | -0,30 | 63,70 | 64,00 | 62,57 | 64,00 | 440K | 404 |
| 01/07/2026 | 2,96% | 1,84 | 64,00 | 64,99 | 61,92 | 64,99 | 495K | 401 |
| 30/06/2026 | 0,57% | 0,35 | 62,16 | 62,01 | 61,81 | 62,16 | 297K | 86 |
| 29/06/2026 | 0,70% | 0,43 | 61,81 | 61,74 | 61,38 | 62,89 | 267K | 136 |
| 26/06/2026 | -0,34% | -0,21 | 61,38 | 62,21 | 61,20 | 62,90 | 258K | 157 |
| 25/06/2026 | 0,33% | 0,20 | 61,59 | 61,39 | 61,29 | 62,55 | 320K | 1.148 |
| 24/06/2026 | -1,76% | -1,10 | 61,39 | 61,61 | 61,39 | 63,37 | 425K | 1.333 |
| 23/06/2026 | -0,21% | -0,13 | 62,49 | 62,33 | 60,37 | 62,49 | 1M | 1.355 |
| 22/06/2026 | -0,24% | -0,15 | 62,62 | 62,90 | 62,34 | 64,12 | 268K | 498 |
| 19/06/2026 | 0,51% | 0,32 | 62,77 | 62,50 | 62,50 | 62,87 | 83K | 39 |
| 18/06/2026 | -0,81% | -0,51 | 62,45 | 62,84 | 62,36 | 64,23 | 458K | 513 |
| 17/06/2026 | -0,06% | -0,04 | 62,96 | 63,30 | 62,31 | 64,22 | 580K | 489 |
| 16/06/2026 | 0,00% | 0,00 | 63,00 | 63,00 | 62,59 | 64,24 | 961K | 794 |
| 15/06/2026 | -0,27% | -0,17 | 63,00 | 63,17 | 62,16 | 64,25 | 868K | 1.315 |
| 12/06/2026 | 0,59% | 0,37 | 63,17 | 63,91 | 62,69 | 64,25 | 1M | 1.435 |
| 11/06/2026 | 1,68% | 1,04 | 62,80 | 62,22 | 61,80 | 64,48 | 1M | 1.570 |
| 10/06/2026 | -1,95% | -1,23 | 61,76 | 62,79 | 61,70 | 62,80 | 404K | 2.002 |
| 09/06/2026 | -0,13% | -0,08 | 62,99 | 61,97 | 61,88 | 63,32 | 267K | 291 |
| 08/06/2026 | -0,25% | -0,16 | 63,07 | 62,80 | 61,70 | 63,22 | 631K | 1.349 |
| 05/06/2026 | 0,11% | 0,07 | 63,23 | 63,16 | 63,10 | 64,39 | 296K | 494 |
| 03/06/2026 | -2,76% | -1,79 | 63,16 | 64,71 | 63,00 | 64,71 | 812K | 660 |
| 02/06/2026 | 1,60% | 1,02 | 64,95 | 62,67 | 62,67 | 65,18 | 525K | 641 |
| 01/06/2026 | -2,80% | -1,84 | 63,93 | 63,10 | 63,00 | 66,88 | 870K | 594 |
| 29/05/2026 | 2,75% | 1,76 | 65,77 | 63,26 | 63,26 | 65,77 | 574K | 623 |
| 28/05/2026 | -1,87% | -1,22 | 64,01 | 63,97 | 62,53 | 64,75 | 665K | 436 |
| 27/05/2026 | 2,40% | 1,53 | 65,23 | 64,34 | 63,30 | 65,73 | 2M | 1.621 |
| 26/05/2026 | 1,27% | 0,80 | 63,70 | 62,15 | 62,15 | 65,87 | 1M | 1.799 |
| 25/05/2026 | 0,66% | 0,41 | 62,90 | 63,12 | 61,77 | 64,99 | 2M | 3.462 |
| 22/05/2026 | 2,22% | 1,36 | 62,49 | 61,75 | 61,06 | 65,00 | 2M | 2.919 |
| 21/05/2026 | -1,39% | -0,86 | 61,13 | 62,00 | 60,75 | 63,35 | 765K | 1.317 |
| 20/05/2026 | 2,13% | 1,29 | 61,99 | 61,01 | 60,70 | 61,99 | 532K | 584 |
| 19/05/2026 | -1,25% | -0,77 | 60,70 | 60,51 | 60,15 | 62,04 | 638K | 546 |
| 18/05/2026 | 0,61% | 0,37 | 61,47 | 61,35 | 61,00 | 62,96 | 730K | 1.518 |
| 15/05/2026 | -2,55% | -1,60 | 61,10 | 63,10 | 61,01 | 63,10 | 720K | 1.522 |
| 14/05/2026 | -4,25% | -2,78 | 62,70 | 65,15 | 61,63 | 66,59 | 1M | 2.618 |
| 13/05/2026 | -0,94% | -0,62 | 65,48 | 65,17 | 65,17 | 67,74 | 883K | 2.038 |
| 12/05/2026 | -0,78% | -0,52 | 66,10 | 66,30 | 66,10 | 67,50 | 164K | 182 |
| 11/05/2026 | -0,82% | -0,55 | 66,62 | 67,17 | 66,17 | 67,17 | 280K | 460 |
| 08/05/2026 | 0,99% | 0,66 | 67,17 | 66,05 | 66,05 | 67,50 | 721K | 578 |
| 07/05/2026 | -1,89% | -1,28 | 66,51 | 67,75 | 66,48 | 67,75 | 213K | 380 |
| 06/05/2026 | 4,31% | 2,80 | 67,79 | 64,77 | 64,68 | 67,79 | 335K | 610 |
| 05/05/2026 | 0,20% | 0,13 | 64,99 | 64,37 | 64,37 | 65,00 | 222K | 514 |
| 04/05/2026 | -6,27% | -4,34 | 64,86 | 66,28 | 64,00 | 66,45 | 2M | 2.177 |
| 30/04/2026 | -0,52% | -0,36 | 69,20 | 69,56 | 68,90 | 69,60 | 566K | 390 |
| 29/04/2026 | 2,14% | 1,46 | 69,56 | 68,48 | 68,47 | 69,56 | 540K | 544 |
| 28/04/2026 | 0,62% | 0,42 | 68,10 | 68,00 | 67,91 | 68,40 | 220K | 181 |
| 27/04/2026 | -0,41% | -0,28 | 67,68 | 67,36 | 67,36 | 67,84 | 178K | 675 |
| 24/04/2026 | 1,13% | 0,76 | 67,96 | 67,21 | 67,06 | 68,05 | 270K | 302 |
| 23/04/2026 | -2,18% | -1,50 | 67,20 | 68,40 | 67,10 | 68,60 | 1M | 674 |
| 22/04/2026 | 0,00% | 0,00 | 68,70 | 68,70 | 68,40 | 68,94 | 429K | 348 |
| 20/04/2026 | 0,03% | 0,02 | 68,70 | 68,68 | 68,56 | 68,70 | 259K | 194 |
| 17/04/2026 | 0,16% | 0,11 | 68,68 | 68,57 | 68,40 | 68,70 | 446K | 406 |
| 16/04/2026 | 0,16% | 0,11 | 68,57 | 68,47 | 68,35 | 68,61 | 494K | 752 |
| 15/04/2026 | 0,32% | 0,22 | 68,46 | 68,42 | 68,31 | 68,66 | 313K | 461 |
| 14/04/2026 | 0,07% | 0,05 | 68,24 | 68,36 | 67,90 | 68,36 | 275K | 558 |
| 13/04/2026 | -0,38% | -0,26 | 68,19 | 68,45 | 67,87 | 68,45 | 333K | 624 |
| 10/04/2026 | 0,22% | 0,15 | 68,45 | 68,27 | 67,96 | 68,45 | 448K | 1.406 |
| 09/04/2026 | 0,04% | 0,03 | 68,30 | 68,49 | 68,12 | 68,60 | 267K | 770 |
| 08/04/2026 | 0,12% | 0,08 | 68,27 | 68,65 | 68,00 | 68,65 | 161K | 305 |
| 07/04/2026 | -0,80% | -0,55 | 68,19 | 68,73 | 67,81 | 68,74 | 433K | 847 |
| 06/04/2026 | 0,13% | 0,09 | 68,74 | 69,19 | 68,65 | 69,19 | 201K | 371 |
| 02/04/2026 | -0,16% | -0,11 | 68,65 | 69,00 | 68,55 | 69,00 | 138K | 429 |
| 01/04/2026 | -1,32% | -0,92 | 68,76 | 68,78 | 68,21 | 68,90 | 208K | 381 |
| 31/03/2026 | -0,01% | -0,01 | 69,68 | 69,65 | 69,00 | 69,71 | 414K | 308 |
| 30/03/2026 | -0,41% | -0,29 | 69,69 | 70,00 | 69,09 | 70,00 | 412K | 2.057 |
| 27/03/2026 | 0,14% | 0,10 | 69,98 | 68,92 | 68,80 | 69,98 | 357K | 1.884 |
| 26/03/2026 | -0,11% | -0,08 | 69,88 | 70,44 | 69,20 | 70,44 | 226K | 858 |
| 25/03/2026 | 1,41% | 0,97 | 69,96 | 69,44 | 68,90 | 70,43 | 542K | 342 |
| 24/03/2026 | 0,50% | 0,34 | 68,99 | 68,93 | 68,03 | 69,37 | 371K | 1.132 |
| 23/03/2026 | -1,93% | -1,35 | 68,65 | 69,95 | 67,90 | 69,95 | 699K | 1.815 |
| 20/03/2026 | 0,73% | 0,51 | 70,00 | 69,33 | 68,00 | 70,00 | 389K | 1.388 |
| 19/03/2026 | -0,16% | -0,11 | 69,49 | 69,99 | 67,66 | 69,99 | 341K | 1.526 |
| 18/03/2026 | 0,16% | 0,11 | 69,60 | 70,02 | 68,95 | 70,02 | 391K | 2.118 |
| 17/03/2026 | -0,56% | -0,39 | 69,49 | 70,58 | 69,05 | 70,67 | 341K | 1.667 |
| 16/03/2026 | 0,20% | 0,14 | 69,88 | 70,44 | 69,55 | 70,67 | 341K | 314 |
| 13/03/2026 | -2,28% | -1,63 | 69,74 | 71,66 | 68,50 | 71,66 | 2M | 6.022 |
| 12/03/2026 | -0,28% | -0,20 | 71,37 | 71,57 | 71,00 | 71,82 | 341K | 1.004 |
| 11/03/2026 | 0,51% | 0,36 | 71,57 | 71,29 | 71,18 | 71,82 | 391K | 441 |
| 10/03/2026 | 0,58% | 0,41 | 71,21 | 71,29 | 70,84 | 71,29 | 245K | 800 |
| 09/03/2026 | -0,28% | -0,20 | 70,80 | 71,29 | 69,95 | 71,29 | 350K | 290 |
| 06/03/2026 | 0,24% | 0,17 | 71,00 | 71,20 | 70,19 | 71,20 | 313K | 1.301 |
| 05/03/2026 | 0,04% | 0,03 | 70,83 | 71,00 | 70,08 | 71,20 | 314K | 1.285 |
| 04/03/2026 | 0,41% | 0,29 | 70,80 | 71,22 | 70,75 | 71,22 | 271K | 563 |
| 03/03/2026 | -0,33% | -0,23 | 70,51 | 71,40 | 70,32 | 71,40 | 592K | 958 |
| 02/03/2026 | -0,97% | -0,69 | 70,74 | 71,53 | 70,31 | 71,53 | 257K | 579 |
| 27/02/2026 | -0,01% | -0,01 | 71,43 | 71,94 | 71,30 | 72,45 | 803K | 932 |
| 26/02/2026 | -0,08% | -0,06 | 71,44 | 71,77 | 71,17 | 71,92 | 331K | 669 |
| 25/02/2026 | 1,65% | 1,16 | 71,50 | 70,79 | 70,42 | 71,72 | 358K | 627 |
| 24/02/2026 | -2,06% | -1,48 | 70,34 | 71,78 | 70,02 | 72,00 | 898K | 4.189 |
| 23/02/2026 | 0,80% | 0,57 | 71,82 | 71,41 | 71,41 | 72,00 | 276K | 306 |
| 20/02/2026 | -0,34% | -0,24 | 71,25 | 72,21 | 71,00 | 72,21 | 651K | 469 |
| 19/02/2026 | 0,13% | 0,09 | 71,49 | 71,50 | 71,31 | 71,70 | 342K | 359 |
| 18/02/2026 | -0,14% | -0,10 | 71,40 | 71,55 | 71,12 | 71,55 | 199K | 163 |
| 13/02/2026 | 0,14% | 0,10 | 71,50 | 71,49 | 71,35 | 71,50 | 288K | 438 |
| 12/02/2026 | 0,00% | 0,00 | 71,40 | 71,40 | 71,01 | 71,50 | 490K | 1.052 |
| 11/02/2026 | -0,14% | -0,10 | 71,40 | 71,50 | 71,17 | 71,50 | 227K | 258 |
| 10/02/2026 | 0,00% | 0,00 | 71,50 | 71,50 | 71,30 | 71,50 | 556K | 2.604 |
| 09/02/2026 | 0,00% | 0,00 | 71,50 | 71,80 | 71,27 | 71,80 | 333K | 1.225 |
| 06/02/2026 | 0,58% | 0,41 | 71,50 | 71,75 | 71,01 | 71,75 | 195K | 1.479 |
| 05/02/2026 | 0,13% | 0,09 | 71,09 | 71,05 | 70,95 | 71,24 | 197K | 545 |
| 04/02/2026 | -0,08% | -0,06 | 71,00 | 71,00 | 70,85 | 71,27 | 286K | 597 |
| 03/02/2026 | -0,55% | -0,39 | 71,06 | 71,40 | 70,71 | 71,79 | 475K | 628 |
| 02/02/2026 | -0,94% | -0,68 | 71,45 | 71,91 | 70,35 | 71,91 | 715K | 1.314 |
| 30/01/2026 | -0,07% | -0,05 | 72,13 | 72,47 | 71,45 | 72,96 | 825K | 705 |
| 29/01/2026 | 0,54% | 0,39 | 72,18 | 72,29 | 71,41 | 72,29 | 616K | 688 |
| 28/01/2026 | 0,13% | 0,09 | 71,79 | 71,80 | 71,30 | 72,05 | 413K | 1.218 |
| 27/01/2026 | -0,07% | -0,05 | 71,70 | 72,00 | 71,05 | 72,10 | 312K | 1.227 |
| 26/01/2026 | -0,35% | -0,25 | 71,75 | 72,71 | 71,49 | 72,71 | 878K | 709 |
| 23/01/2026 | 0,13% | 0,09 | 72,00 | 72,00 | 71,70 | 72,00 | 508K | 562 |
| 22/01/2026 | -0,47% | -0,34 | 71,91 | 72,22 | 71,10 | 72,60 | 314K | 807 |
| 21/01/2026 | 1,33% | 0,95 | 72,25 | 72,00 | 71,11 | 72,25 | 304K | 288 |
| 20/01/2026 | 0,04% | 0,03 | 71,30 | 71,97 | 70,55 | 71,98 | 278K | 593 |
| 19/01/2026 | -2,90% | -2,13 | 71,27 | 73,39 | 70,75 | 73,39 | 1M | 1.706 |
| 16/01/2026 | 0,55% | 0,40 | 73,40 | 73,64 | 71,17 | 73,64 | 426K | 1.490 |
| 15/01/2026 | -0,14% | -0,10 | 73,00 | 73,28 | 71,98 | 73,70 | 686K | 1.755 |
| 14/01/2026 | 0,91% | 0,66 | 73,10 | 72,74 | 72,48 | 73,42 | 337K | 229 |
| 13/01/2026 | -0,77% | -0,56 | 72,44 | 73,73 | 72,13 | 73,73 | 167K | 440 |
| 12/01/2026 | 0,07% | 0,05 | 73,00 | 72,80 | 72,50 | 73,19 | 139K | 557 |
| 09/01/2026 | 0,83% | 0,60 | 72,95 | 74,18 | 72,35 | 74,18 | 143K | 137 |
| 08/01/2026 | -1,30% | -0,95 | 72,35 | 74,98 | 72,02 | 74,98 | 377K | 606 |
| 07/01/2026 | 1,24% | 0,90 | 73,30 | 72,40 | 72,40 | 73,59 | 665K | 492 |
| 06/01/2026 | -0,49% | -0,36 | 72,40 | 73,40 | 71,01 | 73,40 | 379K | 2.930 |
| 05/01/2026 | -0,12% | -0,09 | 72,76 | 73,00 | 72,30 | 74,61 | 199K | 326 |
| 02/01/2026 | -3,31% | -2,49 | 72,85 | 76,08 | 70,00 | 76,08 | 234K | 478 |
| 30/12/2025 | 2,02% | 1,49 | 75,34 | 73,85 | 73,85 | 76,79 | 353K | 309 |
| 29/12/2025 | 1,16% | 0,85 | 73,85 | 73,92 | 71,50 | 74,00 | 378K | 502 |
| 26/12/2025 | 2,89% | 2,05 | 73,00 | 70,95 | 70,95 | 73,00 | 458K | 214 |
| 23/12/2025 | 0,27% | 0,19 | 70,95 | 70,80 | 69,43 | 70,95 | 289K | 237 |
| 22/12/2025 | 2,11% | 1,46 | 70,76 | 69,39 | 68,90 | 70,77 | 703K | 1.091 |
| 19/12/2025 | -0,27% | -0,19 | 69,30 | 69,44 | 68,19 | 69,44 | 256K | 735 |
| 18/12/2025 | 0,71% | 0,49 | 69,49 | 69,00 | 68,00 | 69,59 | 819K | 705 |
| 17/12/2025 | -0,86% | -0,60 | 69,00 | 68,26 | 68,26 | 69,60 | 225K | 350 |
| 16/12/2025 | 1,03% | 0,71 | 69,60 | 68,93 | 68,25 | 70,20 | 785K | 530 |
| 15/12/2025 | 0,63% | 0,43 | 68,89 | 68,49 | 67,83 | 68,89 | 113K | 142 |
| 12/12/2025 | -0,01% | -0,01 | 68,46 | 68,46 | 67,61 | 68,47 | 240K | 1.175 |
| 11/12/2025 | 0,74% | 0,50 | 68,47 | 68,49 | 67,00 | 68,68 | 316K | 327 |
| 10/12/2025 | 0,79% | 0,53 | 67,97 | 68,17 | 67,41 | 68,17 | 302K | 414 |
| 09/12/2025 | -0,46% | -0,31 | 67,44 | 67,50 | 67,22 | 68,34 | 261K | 331 |
| 08/12/2025 | -0,43% | -0,29 | 67,75 | 68,44 | 67,44 | 68,44 | 258K | 860 |
| 05/12/2025 | -0,45% | -0,31 | 68,04 | 68,33 | 67,32 | 68,40 | 384K | 527 |
| 04/12/2025 | -0,07% | -0,05 | 68,35 | 68,43 | 67,91 | 68,43 | 173K | 78 |
| 03/12/2025 | 0,96% | 0,65 | 68,40 | 67,90 | 67,06 | 68,50 | 1M | 1.236 |
| 02/12/2025 | 0,44% | 0,30 | 67,75 | 67,87 | 66,57 | 68,00 | 865K | 880 |
| 01/12/2025 | -2,37% | -1,64 | 67,45 | 67,57 | 66,42 | 67,64 | 845K | 794 |
| 28/11/2025 | 0,13% | 0,09 | 69,09 | 70,30 | 68,45 | 70,30 | 698K | 921 |
| 27/11/2025 | 0,79% | 0,54 | 69,00 | 69,43 | 68,50 | 70,30 | 890K | 2.692 |
| 26/11/2025 | -1,48% | -1,03 | 68,46 | 70,19 | 68,12 | 70,19 | 1M | 2.109 |
| 25/11/2025 | -0,73% | -0,51 | 69,49 | 69,99 | 68,06 | 70,29 | 1M | 1.259 |
| 24/11/2025 | 2,49% | 1,70 | 70,00 | 68,40 | 67,97 | 70,85 | 5M | 5.828 |
| 21/11/2025 | 3,80% | 2,50 | 68,30 | 65,99 | 65,52 | 68,32 | 2M | 2.133 |
| 19/11/2025 | 0,60% | 0,39 | 65,80 | 65,74 | 64,53 | 65,99 | 804K | 657 |
| 18/11/2025 | 0,71% | 0,46 | 65,41 | 64,16 | 64,16 | 65,60 | 563K | 1.109 |
| 17/11/2025 | -1,35% | -0,89 | 64,95 | 64,95 | 64,25 | 65,97 | 444K | 371 |
| 14/11/2025 | -0,39% | -0,26 | 65,84 | 66,10 | 64,96 | 66,10 | 548K | 950 |
| 13/11/2025 | 0,35% | 0,23 | 66,10 | 65,86 | 64,27 | 66,10 | 452K | 314 |
| 12/11/2025 | 2,12% | 1,37 | 65,87 | 64,50 | 64,16 | 65,89 | 589K | 842 |
| 11/11/2025 | 0,28% | 0,18 | 64,50 | 65,93 | 64,06 | 65,93 | 434K | 640 |
| 10/11/2025 | -2,43% | -1,60 | 64,32 | 66,00 | 64,32 | 66,30 | 922K | 1.027 |
| 07/11/2025 | -0,71% | -0,47 | 65,92 | 66,36 | 65,09 | 66,36 | 867K | 923 |
| 06/11/2025 | 1,54% | 1,01 | 66,39 | 65,78 | 65,08 | 66,40 | 1M | 1.773 |
| 05/11/2025 | -1,52% | -1,01 | 65,38 | 66,54 | 65,31 | 66,82 | 507K | 1.323 |
| 04/11/2025 | 0,21% | 0,14 | 66,39 | 66,92 | 65,25 | 66,92 | 330K | 209 |
| 03/11/2025 | -1,09% | -0,73 | 66,25 | 66,94 | 64,85 | 66,94 | 646K | 899 |
| 31/10/2025 | -0,68% | -0,46 | 66,98 | 68,34 | 65,14 | 68,34 | 987K | 2.686 |
| 30/10/2025 | -0,82% | -0,56 | 67,44 | 68,65 | 66,48 | 68,70 | 1M | 2.409 |
| 29/10/2025 | -1,02% | -0,70 | 68,00 | 68,88 | 68,00 | 69,46 | 437K | 642 |
| 28/10/2025 | 0,44% | 0,30 | 68,70 | 69,47 | 68,11 | 69,47 | 187K | 368 |
| 27/10/2025 | -0,83% | -0,57 | 68,40 | 67,61 | 67,61 | 69,48 | 277K | 600 |
| 24/10/2025 | 0,70% | 0,48 | 68,97 | 68,49 | 67,22 | 69,15 | 1M | 2.007 |
| 23/10/2025 | 1,50% | 1,01 | 68,49 | 67,45 | 66,62 | 68,49 | 382K | 307 |
| 22/10/2025 | 1,03% | 0,69 | 67,48 | 67,15 | 65,36 | 67,74 | 337K | 1.339 |
| 21/10/2025 | 3,87% | 2,49 | 66,79 | 64,44 | 64,44 | 66,96 | 582K | 1.920 |
| 20/10/2025 | 1,26% | 0,80 | 64,30 | 63,50 | 63,50 | 64,45 | 430K | 599 |
| 17/10/2025 | -1,63% | -1,05 | 63,50 | 65,47 | 61,49 | 65,79 | 4M | 32.017 |
| 16/10/2025 | -8,44% | -5,95 | 64,55 | 70,07 | 64,15 | 71,99 | 2M | 1.513 |
| 15/10/2025 | -0,70% | -0,50 | 70,50 | 71,22 | 70,06 | 72,37 | 767K | 771 |
| 14/10/2025 | -1,93% | -1,40 | 71,00 | 72,39 | 71,00 | 72,78 | 632K | 471 |
| 13/10/2025 | 0,43% | 0,31 | 72,40 | 72,32 | 72,00 | 72,40 | 133K | 82 |
| 10/10/2025 | -0,22% | -0,16 | 72,09 | 72,25 | 71,63 | 72,30 | 357K | 239 |
| 09/10/2025 | 0,18% | 0,13 | 72,25 | 72,32 | 72,02 | 72,32 | 89K | 102 |
| 08/10/2025 | -0,04% | -0,03 | 72,12 | 72,33 | 71,99 | 72,40 | 230K | 391 |
| 07/10/2025 | -0,17% | -0,12 | 72,15 | 72,43 | 72,00 | 72,43 | 173K | 105 |
| 06/10/2025 | -0,25% | -0,18 | 72,27 | 72,00 | 71,93 | 72,45 | 228K | 189 |
| 03/10/2025 | 0,53% | 0,38 | 72,45 | 72,10 | 71,51 | 72,45 | 346K | 654 |
| 02/10/2025 | 0,54% | 0,39 | 72,07 | 71,68 | 71,49 | 72,10 | 101K | 103 |
| 01/10/2025 | -2,22% | -1,63 | 71,68 | 72,05 | 71,40 | 72,05 | 105K | 279 |
| 30/09/2025 | 0,08% | 0,06 | 73,31 | 72,64 | 72,64 | 73,31 | 230K | 564 |
| 29/09/2025 | 0,00% | 0,00 | 73,25 | 73,24 | 72,75 | 73,25 | 99K | 191 |
| 26/09/2025 | 0,01% | 0,01 | 73,25 | 73,23 | 72,53 | 73,25 | 149K | 589 |
| 25/09/2025 | 1,19% | 0,86 | 73,24 | 73,20 | 72,08 | 73,24 | 266K | 646 |
| 24/09/2025 | 0,12% | 0,09 | 72,38 | 72,72 | 72,20 | 73,95 | 167K | 236 |
| 23/09/2025 | -0,04% | -0,03 | 72,29 | 72,49 | 71,86 | 72,49 | 346K | 931 |
| 22/09/2025 | 0,91% | 0,65 | 72,32 | 72,00 | 70,79 | 72,32 | 998K | 1.829 |
| 19/09/2025 | 1,09% | 0,77 | 71,67 | 71,59 | 70,52 | 72,17 | 321K | 1.038 |
| 18/09/2025 | -0,73% | -0,52 | 70,90 | 72,14 | 70,51 | 72,48 | 575K | 1.616 |
| 17/09/2025 | -0,08% | -0,06 | 71,42 | 71,50 | 70,35 | 72,18 | 535K | 743 |
| 16/09/2025 | 2,11% | 1,48 | 71,48 | 70,10 | 69,50 | 71,89 | 343K | 566 |
| 15/09/2025 | 0,89% | 0,62 | 70,00 | 69,96 | 69,12 | 70,05 | 149K | 663 |
| 12/09/2025 | 0,26% | 0,18 | 69,38 | 69,55 | 69,05 | 69,64 | 193K | 425 |
| 11/09/2025 | -0,33% | -0,23 | 69,20 | 69,45 | 69,05 | 69,50 | 101K | 843 |
| 10/09/2025 | -0,03% | -0,02 | 69,43 | 70,09 | 68,62 | 70,09 | 76K | 107 |
| 09/09/2025 | 0,45% | 0,31 | 69,45 | 69,30 | 68,91 | 69,57 | 143K | 85 |
| 08/09/2025 | 0,14% | 0,10 | 69,14 | 69,74 | 68,80 | 69,74 | 149K | 395 |
| 05/09/2025 | -1,79% | -1,26 | 69,04 | 70,55 | 69,01 | 70,55 | 424K | 2.084 |
| 04/09/2025 | 1,15% | 0,80 | 70,30 | 70,23 | 69,60 | 70,50 | 154K | 371 |
| 03/09/2025 | -0,32% | -0,22 | 69,50 | 70,55 | 69,30 | 70,55 | 256K | 535 |
| 02/09/2025 | -0,29% | -0,20 | 69,72 | 69,57 | 69,57 | 70,03 | 177K | 142 |
| 01/09/2025 | -1,38% | -0,98 | 69,92 | 70,38 | 69,69 | 70,91 | 379K | 527 |
| 29/08/2025 | -0,11% | -0,08 | 70,90 | 70,98 | 69,01 | 71,11 | 522K | 359 |
| 28/08/2025 | 1,36% | 0,95 | 70,98 | 70,10 | 70,00 | 70,98 | 443K | 290 |
| 27/08/2025 | 0,04% | 0,03 | 70,03 | 70,98 | 69,90 | 70,98 | 292K | 1.294 |
| 26/08/2025 | -0,57% | -0,40 | 70,00 | 70,00 | 69,70 | 71,52 | 324K | 524 |
| 25/08/2025 | 1,13% | 0,79 | 70,40 | 70,61 | 69,61 | 70,73 | 127K | 129 |
| 22/08/2025 | -2,64% | -1,89 | 69,61 | 72,08 | 69,35 | 72,08 | 1M | 2.041 |
| 21/08/2025 | -0,03% | -0,02 | 71,50 | 72,08 | 71,17 | 72,08 | 564K | 1.556 |
| 20/08/2025 | 0,14% | 0,10 | 71,52 | 72,08 | 71,41 | 72,08 | 165K | 739 |
| 19/08/2025 | -0,94% | -0,68 | 71,42 | 72,10 | 71,42 | 72,10 | 226K | 792 |
| 18/08/2025 | 0,83% | 0,59 | 72,10 | 73,59 | 71,27 | 73,59 | 274K | 863 |
| 15/08/2025 | 0,60% | 0,43 | 71,51 | 72,07 | 71,01 | 73,66 | 479K | 564 |
| 14/08/2025 | -0,38% | -0,27 | 71,08 | 72,88 | 70,81 | 72,88 | 232K | 289 |
| 13/08/2025 | 0,45% | 0,32 | 71,35 | 71,03 | 70,58 | 72,96 | 764K | 1.615 |
| 12/08/2025 | 0,47% | 0,33 | 71,03 | 70,59 | 70,59 | 71,50 | 116K | 134 |
| 11/08/2025 | -1,12% | -0,80 | 70,70 | 71,50 | 70,57 | 71,50 | 92K | 296 |
| 08/08/2025 | 1,42% | 1,00 | 71,50 | 71,94 | 70,52 | 71,94 | 156K | 320 |
| 07/08/2025 | -0,56% | -0,40 | 70,50 | 72,00 | 70,50 | 72,00 | 414K | 216 |
| 06/08/2025 | -0,85% | -0,61 | 70,90 | 72,50 | 70,90 | 72,53 | 379K | 1.053 |
| 05/08/2025 | -1,30% | -0,94 | 71,51 | 73,55 | 71,51 | 74,97 | 335K | 306 |
| 04/08/2025 | -1,23% | -0,90 | 72,45 | 72,29 | 72,00 | 75,00 | 197K | 972 |
| 01/08/2025 | 2,16% | 1,55 | 73,35 | 73,50 | 72,00 | 73,90 | 294K | 904 |
| 31/07/2025 | -0,03% | -0,02 | 71,80 | 71,60 | 70,80 | 72,19 | 427K | 426 |
| 30/07/2025 | 1,87% | 1,32 | 71,82 | 71,10 | 70,31 | 71,83 | 515K | 2.037 |
| 29/07/2025 | 0,63% | 0,44 | 70,50 | 69,36 | 69,36 | 71,50 | 341K | 539 |
| 28/07/2025 | -1,35% | -0,96 | 70,06 | 71,50 | 69,32 | 71,97 | 430K | 1.139 |
| 25/07/2025 | -2,28% | -1,66 | 71,02 | 70,16 | 70,16 | 72,67 | 145K | 107 |
| 24/07/2025 | 3,83% | 2,68 | 72,68 | 69,30 | 69,30 | 72,99 | 538K | 1.739 |
| 23/07/2025 | 8,16% | 5,28 | 70,00 | 64,90 | 64,90 | 71,15 | 2M | 1.498 |
| 22/07/2025 | -1,94% | -1,28 | 64,72 | 65,94 | 64,70 | 66,00 | 93K | 358 |
| 21/07/2025 | 4,23% | 2,68 | 66,00 | 63,83 | 63,17 | 66,00 | 236K | 737 |
| 18/07/2025 | -0,75% | -0,48 | 63,32 | 63,99 | 63,10 | 63,99 | 123K | 174 |
| 17/07/2025 | -0,30% | -0,19 | 63,80 | 63,85 | 63,70 | 64,00 | 288K | 379 |
| 16/07/2025 | -0,33% | -0,21 | 63,99 | 64,32 | 63,20 | 64,32 | 271K | 237 |
| 15/07/2025 | -0,30% | -0,19 | 64,20 | 63,73 | 63,73 | 64,38 | 73K | 404 |
| 14/07/2025 | 0,33% | 0,21 | 64,39 | 64,18 | 63,70 | 64,40 | 190K | 560 |
| 11/07/2025 | 0,67% | 0,43 | 64,18 | 63,75 | 63,70 | 64,26 | 142K | 181 |
| 10/07/2025 | -0,22% | -0,14 | 63,75 | 64,00 | 63,70 | 64,06 | 134K | 415 |
| 09/07/2025 | 0,02% | 0,01 | 63,89 | 64,02 | 63,70 | 64,50 | 122K | 85 |
| 08/07/2025 | -0,76% | -0,49 | 63,88 | 64,38 | 63,50 | 64,54 | 154K | 301 |
| 07/07/2025 | 0,70% | 0,45 | 64,37 | 64,78 | 63,68 | 64,78 | 34K | 289 |
| 04/07/2025 | 0,36% | 0,23 | 63,92 | 63,20 | 63,10 | 64,39 | 108K | 158 |
| 03/07/2025 | 0,46% | 0,29 | 63,69 | 62,91 | 62,91 | 63,95 | 53K | 293 |
| 02/07/2025 | -0,08% | -0,05 | 63,40 | 62,01 | 62,01 | 63,99 | 94K | 112 |
| 01/07/2025 | -1,17% | -0,75 | 63,45 | 62,72 | 62,50 | 63,49 | 84K | 101 |
| 27/06/2025 | -1,00% | -0,65 | 64,20 | 65,82 | 63,58 | 65,82 | 369K | 1.762 |
| 26/06/2025 | -3,06% | -2,05 | 64,85 | 66,85 | 64,76 | 66,85 | 250K | 454 |
| 25/06/2025 | 2,94% | 1,91 | 66,90 | 66,50 | 64,76 | 66,90 | 167K | 412 |
| 24/06/2025 | -0,58% | -0,38 | 64,99 | 65,41 | 64,70 | 65,48 | 119K | 540 |
| 23/06/2025 | 0,09% | 0,06 | 65,37 | 65,31 | 64,72 | 66,27 | 134K | 237 |
| 20/06/2025 | -4,04% | -2,75 | 65,31 | 66,96 | 65,16 | 67,58 | 467K | 1.112 |
| 18/06/2025 | -0,03% | -0,02 | 68,06 | 68,07 | 66,57 | 68,51 | 303K | 564 |
| 17/06/2025 | -0,71% | -0,49 | 68,08 | 68,56 | 65,79 | 68,59 | 510K | 1.663 |
| 16/06/2025 | 4,69% | 3,07 | 68,57 | 65,88 | 64,94 | 68,68 | 409K | 530 |
| 13/06/2025 | 0,77% | 0,50 | 65,50 | 64,65 | 64,65 | 65,77 | 320K | 632 |
| 12/06/2025 | 1,23% | 0,79 | 65,00 | 65,15 | 64,31 | 65,37 | 315K | 234 |
| 11/06/2025 | -1,29% | -0,84 | 64,21 | 65,37 | 62,13 | 65,37 | 340K | 1.183 |
| 10/06/2025 | -0,50% | -0,33 | 65,05 | 65,46 | 64,30 | 65,46 | 245K | 190 |
| 09/06/2025 | 2,64% | 1,68 | 65,38 | 63,70 | 62,92 | 65,99 | 540K | 475 |
| 06/06/2025 | 2,74% | 1,70 | 63,70 | 62,15 | 61,83 | 63,79 | 128K | 335 |
| 05/06/2025 | -1,12% | -0,70 | 62,00 | 62,32 | 62,00 | 63,45 | 253K | 168 |
| 04/06/2025 | -2,02% | -1,29 | 62,70 | 63,99 | 62,33 | 63,99 | 207K | 271 |
| 03/06/2025 | 2,12% | 1,33 | 63,99 | 63,26 | 62,50 | 63,99 | 400K | 335 |
| 02/06/2025 | -0,59% | -0,37 | 62,66 | 64,00 | 61,25 | 64,00 | 266K | 1.702 |
| 30/05/2025 | 1,37% | 0,85 | 63,03 | 62,02 | 61,57 | 63,04 | 240K | 1.859 |
| 29/05/2025 | -0,83% | -0,52 | 62,18 | 62,55 | 62,07 | 63,25 | 240K | 830 |
| 28/05/2025 | -1,42% | -0,90 | 62,70 | 63,64 | 62,55 | 63,64 | 102K | 201 |
| 27/05/2025 | 0,81% | 0,51 | 63,60 | 63,07 | 62,51 | 63,66 | 44K | 109 |
| 26/05/2025 | 0,62% | 0,39 | 63,09 | 62,71 | 62,03 | 63,09 | 118K | 173 |
| 23/05/2025 | 0,32% | 0,20 | 62,70 | 62,50 | 62,50 | 63,09 | 75K | 296 |
| 22/05/2025 | -0,16% | -0,10 | 62,50 | 63,24 | 61,52 | 63,24 | 281K | 368 |
| 21/05/2025 | -1,11% | -0,70 | 62,60 | 63,94 | 62,58 | 64,05 | 290K | 346 |
| 20/05/2025 | -0,03% | -0,02 | 63,30 | 63,29 | 62,71 | 63,59 | 144K | 116 |
| 19/05/2025 | 3,26% | 2,00 | 63,32 | 61,53 | 61,50 | 63,33 | 228K | 202 |
| 16/05/2025 | -1,54% | -0,96 | 61,32 | 62,28 | 61,00 | 62,49 | 214K | 662 |
| 15/05/2025 | 0,53% | 0,33 | 62,28 | 61,95 | 60,67 | 63,04 | 202K | 1.089 |
| 14/05/2025 | 4,22% | 2,51 | 61,95 | 59,44 | 59,04 | 61,99 | 131K | 168 |
| 13/05/2025 | 1,04% | 0,61 | 59,44 | 59,89 | 59,04 | 60,92 | 170K | 380 |
| 12/05/2025 | -1,46% | -0,87 | 58,83 | 59,91 | 58,00 | 59,91 | 386K | 216 |
| 09/05/2025 | -0,22% | -0,13 | 59,70 | 60,19 | 59,70 | 60,44 | 204K | 315 |
| 08/05/2025 | -0,28% | -0,17 | 59,83 | 60,50 | 59,83 | 60,50 | 111K | 43 |
| 07/05/2025 | 0,25% | 0,15 | 60,00 | 59,88 | 59,85 | 61,42 | 350K | 637 |
| 06/05/2025 | -0,99% | -0,60 | 59,85 | 61,02 | 59,80 | 61,02 | 115K | 237 |
| 05/05/2025 | 0,87% | 0,52 | 60,45 | 60,44 | 59,73 | 60,45 | 124K | 109 |
| 02/05/2025 | -1,75% | -1,07 | 59,93 | 60,45 | 59,22 | 60,45 | 322K | 315 |
| 30/04/2025 | -1,58% | -0,98 | 61,00 | 62,00 | 61,00 | 62,34 | 350K | 646 |
| 29/04/2025 | 0,40% | 0,25 | 61,98 | 61,81 | 61,77 | 62,30 | 165K | 483 |
| 28/04/2025 | -0,88% | -0,55 | 61,73 | 62,20 | 61,73 | 63,22 | 180K | 330 |
| 25/04/2025 | -0,06% | -0,04 | 62,28 | 63,00 | 62,28 | 63,08 | 127K | 314 |
| 24/04/2025 | 0,05% | 0,03 | 62,32 | 62,06 | 61,73 | 62,89 | 64K | 74 |
| 23/04/2025 | 1,27% | 0,78 | 62,29 | 61,84 | 61,50 | 63,34 | 106K | 279 |
| 22/04/2025 | -1,43% | -0,89 | 61,51 | 63,03 | 61,51 | 63,22 | 80K | 155 |
| 17/04/2025 | 0,21% | 0,13 | 62,40 | 61,67 | 61,67 | 63,35 | 82K | 65 |
| 16/04/2025 | -1,78% | -1,13 | 62,27 | 61,62 | 61,62 | 63,38 | 196K | 281 |
| 15/04/2025 | -0,91% | -0,58 | 63,40 | 64,00 | 62,06 | 64,00 | 191K | 656 |
| 14/04/2025 | 1,72% | 1,08 | 63,98 | 62,75 | 62,75 | 63,99 | 65K | 118 |
| 11/04/2025 | -0,16% | -0,10 | 62,90 | 61,74 | 61,74 | 63,86 | 126K | 93 |
| 10/04/2025 | 0,80% | 0,50 | 63,00 | 62,38 | 61,53 | 63,00 | 102K | 852 |
| 09/04/2025 | 3,20% | 1,94 | 62,50 | 60,55 | 60,55 | 63,30 | 234K | 1.420 |
| 08/04/2025 | -3,86% | -2,43 | 60,56 | 63,00 | 60,55 | 63,00 | 332K | 669 |
| 07/04/2025 | -2,19% | -1,41 | 62,99 | 62,68 | 61,22 | 63,84 | 139K | 151 |
| 04/04/2025 | 0,70% | 0,45 | 64,40 | 63,02 | 63,02 | 64,49 | 47K | 83 |
| 03/04/2025 | 0,88% | 0,56 | 63,95 | 62,56 | 62,56 | 64,87 | 255K | 245 |
| 02/04/2025 | -1,11% | -0,71 | 63,39 | 64,38 | 63,00 | 64,38 | 540K | 722 |
| 01/04/2025 | 0,87% | 0,55 | 64,10 | 61,61 | 61,61 | 66,44 | 372K | 952 |
| 31/03/2025 | 0,87% | 0,55 | 63,55 | 63,02 | 62,50 | 63,55 | 146K | 236 |
| 28/03/2025 | 2,39% | 1,47 | 63,00 | 62,61 | 61,69 | 63,60 | 246K | 780 |
| 27/03/2025 | -0,87% | -0,54 | 61,53 | 62,50 | 61,04 | 63,01 | 202K | 425 |
| 26/03/2025 | -2,56% | -1,63 | 62,07 | 63,90 | 62,07 | 63,90 | 179K | 330 |
| 25/03/2025 | -0,39% | -0,25 | 63,70 | 63,94 | 63,30 | 63,94 | 215K | 1.244 |
| 24/03/2025 | 0,79% | 0,50 | 63,95 | 62,60 | 61,13 | 63,95 | 321K | 658 |
| 21/03/2025 | -2,34% | -1,52 | 63,45 | 64,90 | 62,50 | 64,91 | 145K | 268 |
| 20/03/2025 | 0,78% | 0,50 | 64,97 | 62,91 | 61,02 | 66,56 | 562K | 1.671 |
| 19/03/2025 | 1,69% | 1,07 | 64,47 | 63,60 | 60,60 | 64,50 | 609K | 2.267 |
| 18/03/2025 | 7,69% | 4,53 | 63,40 | 58,90 | 58,90 | 63,50 | 505K | 3.370 |
| 17/03/2025 | -0,14% | -0,08 | 58,87 | 58,96 | 58,87 | 61,00 | 334K | 1.495 |
| 14/03/2025 | 0,17% | 0,10 | 58,95 | 58,85 | 58,53 | 60,98 | 157K | 333 |
| 13/03/2025 | 2,88% | 1,65 | 58,85 | 58,85 | 57,00 | 59,00 | 192K | 953 |
| 12/03/2025 | 0,72% | 0,41 | 57,20 | 56,79 | 56,51 | 57,99 | 143K | 149 |
| 11/03/2025 | 1,37% | 0,77 | 56,79 | 56,79 | 56,07 | 56,79 | 137K | 599 |
| 10/03/2025 | -2,68% | -1,54 | 56,02 | 56,90 | 56,02 | 57,40 | 64K | 164 |
| 07/03/2025 | 0,63% | 0,36 | 57,56 | 57,19 | 55,84 | 57,56 | 104K | 178 |
| 06/03/2025 | 1,74% | 0,98 | 57,20 | 55,82 | 55,01 | 57,47 | 219K | 348 |
| 05/03/2025 | -1,20% | -0,68 | 56,22 | 55,72 | 54,76 | 56,22 | 152K | 129 |
| 28/02/2025 | 2,21% | 1,23 | 56,90 | 55,50 | 54,31 | 56,99 | 256K | 468 |
| 27/02/2025 | 3,09% | 1,67 | 55,67 | 54,00 | 54,00 | 56,00 | 496K | 2.029 |
| 26/02/2025 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 55,00 | 217K | 626 |
| 25/02/2025 | 0,26% | 0,14 | 54,00 | 54,09 | 53,80 | 55,43 | 251K | 447 |
| 24/02/2025 | 1,80% | 0,95 | 53,86 | 53,95 | 52,90 | 54,19 | 215K | 520 |
| 21/02/2025 | 0,06% | 0,03 | 52,91 | 52,04 | 52,04 | 54,21 | 161K | 517 |
| 20/02/2025 | -3,22% | -1,76 | 52,88 | 54,63 | 52,50 | 55,60 | 290K | 1.462 |
| 19/02/2025 | 1,22% | 0,66 | 54,64 | 54,10 | 52,00 | 55,50 | 257K | 738 |
| 18/02/2025 | 1,09% | 0,58 | 53,98 | 53,27 | 52,66 | 54,00 | 197K | 2.419 |
| 17/02/2025 | 0,95% | 0,50 | 53,40 | 53,14 | 50,80 | 53,64 | 447K | 1.396 |
| 14/02/2025 | 3,73% | 1,90 | 52,90 | 50,98 | 50,25 | 53,98 | 215K | 754 |
| 13/02/2025 | 4,06% | 1,99 | 51,00 | 49,30 | 48,95 | 52,98 | 614K | 1.188 |
| 12/02/2025 | -0,81% | -0,40 | 49,01 | 50,97 | 49,01 | 50,97 | 150K | 1.029 |
| 11/02/2025 | 1,04% | 0,51 | 49,41 | 48,90 | 48,50 | 49,60 | 224K | 256 |
| 10/02/2025 | 0,00% | 0,00 | 48,90 | 48,90 | 48,75 | 49,78 | 255K | 456 |
| 07/02/2025 | -2,20% | -1,10 | 48,90 | 50,86 | 48,88 | 50,86 | 336K | 259 |
| 06/02/2025 | -3,12% | -1,61 | 50,00 | 52,00 | 50,00 | 52,00 | 367K | 1.724 |
| 05/02/2025 | 1,18% | 0,60 | 51,61 | 51,98 | 50,20 | 51,98 | 141K | 426 |
| 04/02/2025 | -1,68% | -0,87 | 51,01 | 51,60 | 51,00 | 52,06 | 235K | 1.104 |
| 03/02/2025 | -0,69% | -0,36 | 51,88 | 53,53 | 51,51 | 53,53 | 103K | 112 |
| 31/01/2025 | 1,81% | 0,93 | 52,24 | 51,88 | 51,01 | 54,40 | 187K | 819 |
| 30/01/2025 | -0,50% | -0,26 | 51,31 | 51,57 | 50,53 | 52,29 | 148K | 370 |
| 29/01/2025 | -1,73% | -0,91 | 51,57 | 52,47 | 50,53 | 54,72 | 450K | 332 |
| 28/01/2025 | 0,29% | 0,15 | 52,48 | 51,06 | 51,06 | 55,14 | 134K | 138 |
| 27/01/2025 | 0,63% | 0,33 | 52,33 | 51,07 | 51,02 | 52,44 | 199K | 145 |
| 24/01/2025 | -0,12% | -0,06 | 52,00 | 53,45 | 51,02 | 53,45 | 244K | 300 |
| 23/01/2025 | -2,98% | -1,60 | 52,06 | 53,64 | 51,23 | 53,64 | 110K | 196 |
| 22/01/2025 | 1,28% | 0,68 | 53,66 | 52,00 | 51,75 | 53,93 | 215K | 821 |
| 21/01/2025 | -4,02% | -2,22 | 52,98 | 55,50 | 51,76 | 57,50 | 380K | 1.058 |
| 20/01/2025 | -4,00% | -2,30 | 55,20 | 58,00 | 54,17 | 58,00 | 227K | 1.728 |
| 17/01/2025 | 1,88% | 1,06 | 57,50 | 56,97 | 54,10 | 58,00 | 712K | 3.974 |
| 16/01/2025 | 2,84% | 1,56 | 56,44 | 55,99 | 54,03 | 57,00 | 191K | 862 |
| 15/01/2025 | 1,76% | 0,95 | 54,88 | 53,93 | 53,93 | 56,00 | 129K | 542 |
| 14/01/2025 | -4,72% | -2,67 | 53,93 | 57,96 | 53,02 | 57,96 | 209K | 961 |
| 13/01/2025 | -0,91% | -0,52 | 56,60 | 56,50 | 56,50 | 59,92 | 447K | 1.031 |
| 10/01/2025 | 4,29% | 2,35 | 57,12 | 54,82 | 54,82 | 57,96 | 156K | 1.149 |
| 09/01/2025 | -6,20% | -3,62 | 54,77 | 58,38 | 54,77 | 58,38 | 60K | 72 |
| 08/01/2025 | 2,44% | 1,39 | 58,39 | 56,99 | 54,15 | 58,50 | 476K | 852 |
| 07/01/2025 | 6,22% | 3,34 | 57,00 | 53,70 | 53,36 | 59,00 | 339K | 2.272 |
| 06/01/2025 | -0,19% | -0,10 | 53,66 | 53,76 | 51,52 | 53,79 | 233K | 1.290 |
| 03/01/2025 | 2,69% | 1,41 | 53,76 | 52,36 | 51,19 | 53,80 | 122K | 715 |
| 02/01/2025 | -2,70% | -1,45 | 52,35 | 52,50 | 52,30 | 52,92 | 150K | 220 |
| 30/12/2024 | 0,49% | 0,26 | 53,80 | 53,54 | 51,42 | 54,17 | 127K | 890 |
| 27/12/2024 | 2,96% | 1,54 | 53,54 | 52,00 | 51,90 | 53,56 | 106K | 369 |
| 26/12/2024 | 2,56% | 1,30 | 52,00 | 50,70 | 50,37 | 52,49 | 125K | 613 |
| 23/12/2024 | 2,94% | 1,45 | 50,70 | 50,80 | 49,36 | 51,99 | 200K | 920 |
| 20/12/2024 | 2,58% | 1,24 | 49,25 | 49,50 | 48,05 | 51,00 | 364K | 368 |
| 19/12/2024 | -1,03% | -0,50 | 48,01 | 48,51 | 48,00 | 49,00 | 289K | 973 |
| 18/12/2024 | -5,35% | -2,74 | 48,51 | 51,28 | 48,00 | 51,90 | 529K | 3.068 |
| 17/12/2024 | -1,25% | -0,65 | 51,25 | 51,64 | 50,60 | 52,52 | 353K | 1.406 |
| 16/12/2024 | 2,77% | 1,40 | 51,90 | 50,50 | 50,50 | 52,37 | 331K | 1.316 |
| 13/12/2024 | 0,58% | 0,29 | 50,50 | 50,21 | 50,21 | 52,97 | 221K | 814 |
| 12/12/2024 | -6,08% | -3,25 | 50,21 | 52,80 | 50,21 | 53,28 | 328K | 977 |
| 11/12/2024 | 5,53% | 2,80 | 53,46 | 50,66 | 50,09 | 53,51 | 336K | 853 |
| 10/12/2024 | -0,96% | -0,49 | 50,66 | 51,15 | 50,50 | 53,27 | 395K | 865 |
| 09/12/2024 | -3,31% | -1,75 | 51,15 | 52,77 | 51,11 | 53,44 | 416K | 671 |
| 06/12/2024 | -4,51% | -2,50 | 52,90 | 55,49 | 52,47 | 56,35 | 582K | 2.170 |
| 05/12/2024 | -0,89% | -0,50 | 55,40 | 55,90 | 54,61 | 57,64 | 373K | 1.013 |
| 04/12/2024 | -1,24% | -0,70 | 55,90 | 56,60 | 55,55 | 58,99 | 418K | 1.136 |
| 03/12/2024 | -5,67% | -3,40 | 56,60 | 57,50 | 56,60 | 58,87 | 705K | 1.712 |
| 02/12/2024 | -0,43% | -0,26 | 60,00 | 56,74 | 56,00 | 60,00 | 1M | 2.493 |
| 29/11/2024 | -2,81% | -1,74 | 60,26 | 61,99 | 58,03 | 62,00 | 590K | 2.130 |
| 28/11/2024 | 1,22% | 0,75 | 62,00 | 61,25 | 60,53 | 62,48 | 300K | 1.622 |
| 27/11/2024 | 3,38% | 2,00 | 61,25 | 59,85 | 59,25 | 62,48 | 1M | 1.671 |
| 26/11/2024 | 0,42% | 0,25 | 59,25 | 58,53 | 58,53 | 59,93 | 460K | 701 |
| 25/11/2024 | 0,85% | 0,50 | 59,00 | 57,95 | 57,95 | 59,68 | 287K | 1.539 |
| 22/11/2024 | -0,85% | -0,50 | 58,50 | 59,03 | 57,85 | 59,03 | 434K | 621 |
| 21/11/2024 | 0,19% | 0,11 | 59,00 | 59,00 | 57,53 | 59,00 | 850K | 1.077 |
| 19/11/2024 | -1,47% | -0,88 | 58,89 | 59,10 | 58,02 | 59,63 | 1M | 1.629 |
| 18/11/2024 | -3,60% | -2,23 | 59,77 | 59,11 | 59,00 | 61,50 | 831K | 2.934 |
| 14/11/2024 | 1,64% | 1,00 | 62,00 | 61,00 | 58,01 | 62,00 | 2M | 3.056 |
| 13/11/2024 | -3,08% | -1,94 | 61,00 | 62,85 | 61,00 | 62,85 | 358K | 1.882 |
| 12/11/2024 | 1,17% | 0,73 | 62,94 | 62,22 | 62,00 | 63,00 | 278K | 1.334 |
| 11/11/2024 | -2,32% | -1,48 | 62,21 | 63,90 | 62,21 | 63,90 | 300K | 625 |
| 08/11/2024 | 1,24% | 0,78 | 63,69 | 62,92 | 62,54 | 63,78 | 287K | 912 |
| 07/11/2024 | -1,05% | -0,67 | 62,91 | 63,19 | 62,70 | 64,40 | 507K | 805 |
| 06/11/2024 | 0,92% | 0,58 | 63,58 | 64,46 | 63,01 | 64,46 | 487K | 2.512 |
| 05/11/2024 | -0,02% | -0,01 | 63,00 | 63,30 | 63,00 | 64,66 | 290K | 672 |
| 04/11/2024 | -3,06% | -1,99 | 63,01 | 65,00 | 63,01 | 65,00 | 659K | 952 |
| 01/11/2024 | -6,39% | -4,44 | 65,00 | 64,06 | 62,01 | 68,25 | 1M | 1.582 |
| 31/10/2024 | 0,27% | 0,19 | 69,44 | 69,62 | 68,66 | 69,62 | 843K | 2.165 |
| 30/10/2024 | 0,86% | 0,59 | 69,25 | 68,68 | 68,65 | 69,72 | 445K | 2.272 |
| 29/10/2024 | -0,61% | -0,42 | 68,66 | 69,06 | 68,61 | 69,99 | 482K | 1.059 |
| 28/10/2024 | -1,22% | -0,85 | 69,08 | 70,98 | 69,03 | 70,98 | 226K | 1.166 |
| 25/10/2024 | -0,10% | -0,07 | 69,93 | 69,45 | 69,45 | 71,00 | 593K | 2.312 |
| 24/10/2024 | 0,49% | 0,34 | 70,00 | 69,80 | 69,31 | 70,02 | 625K | 1.723 |
| 23/10/2024 | -0,67% | -0,47 | 69,66 | 69,35 | 69,35 | 70,29 | 956K | 2.521 |
| 22/10/2024 | 0,70% | 0,49 | 70,13 | 69,67 | 69,05 | 70,22 | 718K | 4.137 |
| 21/10/2024 | -0,51% | -0,36 | 69,64 | 70,01 | 69,22 | 70,65 | 577K | 803 |
| 18/10/2024 | -0,01% | -0,01 | 70,00 | 70,36 | 69,01 | 70,36 | 541K | 2.577 |
| 17/10/2024 | 1,46% | 1,01 | 70,01 | 70,20 | 69,03 | 70,77 | 535K | 2.355 |
| 16/10/2024 | -0,78% | -0,54 | 69,00 | 70,00 | 68,22 | 70,43 | 619K | 2.578 |
| 15/10/2024 | 1,61% | 1,10 | 69,54 | 68,27 | 68,27 | 70,40 | 849K | 3.652 |
| 14/10/2024 | 1,24% | 0,84 | 68,44 | 67,60 | 66,51 | 68,89 | 597K | 1.661 |
| 11/10/2024 | -0,62% | -0,42 | 67,60 | 68,00 | 66,43 | 68,97 | 1M | 1.326 |
| 10/10/2024 | 0,47% | 0,32 | 68,02 | 67,52 | 67,52 | 68,50 | 925K | 4.030 |
| 09/10/2024 | 0,58% | 0,39 | 67,70 | 67,60 | 66,43 | 67,75 | 1M | 7.182 |
| 08/10/2024 | 0,45% | 0,30 | 67,31 | 67,31 | 66,43 | 68,00 | 594K | 3.054 |
| 07/10/2024 | 0,37% | 0,25 | 67,01 | 67,47 | 66,55 | 67,49 | 369K | 644 |
| 04/10/2024 | -0,06% | -0,04 | 66,76 | 66,70 | 65,00 | 67,80 | 935K | 1.655 |
| 03/10/2024 | -0,48% | -0,32 | 66,80 | 67,12 | 66,58 | 68,47 | 720K | 2.629 |
| 02/10/2024 | 0,64% | 0,43 | 67,12 | 66,93 | 66,20 | 68,50 | 865K | 752 |
| 01/10/2024 | -3,02% | -2,08 | 66,69 | 68,35 | 66,00 | 68,35 | 1M | 1.868 |
| 30/09/2024 | 0,41% | 0,28 | 68,77 | 68,99 | 68,05 | 69,93 | 1M | 1.451 |
| 27/09/2024 | 0,50% | 0,34 | 68,49 | 68,69 | 66,16 | 68,69 | 3M | 5.394 |
| 26/09/2024 | -2,81% | -1,97 | 68,15 | 70,16 | 68,00 | 70,80 | 3M | 3.980 |
| 25/09/2024 | -2,34% | -1,68 | 70,12 | 71,80 | 69,82 | 72,00 | 3M | 3.670 |
| 24/09/2024 | -1,03% | -0,75 | 71,80 | 73,40 | 71,30 | 73,40 | 2M | 3.807 |
| 23/09/2024 | -0,60% | -0,44 | 72,55 | 73,48 | 72,20 | 73,48 | 2M | 4.829 |
| 20/09/2024 | -3,23% | -2,44 | 72,99 | 75,43 | 72,10 | 75,59 | 2M | 4.160 |
| 19/09/2024 | -6,11% | -4,91 | 75,43 | 78,00 | 74,05 | 78,00 | 6M | 12.228 |
| 18/09/2024 | -6,44% | -5,53 | 80,34 | 85,25 | 80,34 | 86,44 | 3M | 2.704 |
| 17/09/2024 | 0,28% | 0,24 | 85,87 | 85,62 | 85,35 | 86,59 | 315K | 109 |
| 16/09/2024 | 0,16% | 0,14 | 85,63 | 86,00 | 85,50 | 86,60 | 192K | 151 |
| 13/09/2024 | 0,40% | 0,34 | 85,49 | 86,00 | 85,15 | 86,00 | 214K | 188 |
| 12/09/2024 | -0,70% | -0,60 | 85,15 | 85,30 | 84,75 | 87,12 | 171K | 648 |
| 11/09/2024 | 0,35% | 0,30 | 85,75 | 84,45 | 84,40 | 87,38 | 393K | 734 |
| 10/09/2024 | -0,06% | -0,05 | 85,45 | 85,00 | 84,39 | 87,85 | 1M | 3.305 |
| 09/09/2024 | 0,96% | 0,81 | 85,50 | 85,54 | 83,06 | 86,67 | 528K | 1.174 |
| 06/09/2024 | 0,02% | 0,02 | 84,69 | 84,65 | 83,38 | 88,62 | 487K | 282 |
| 05/09/2024 | 0,20% | 0,17 | 84,67 | 84,90 | 82,57 | 84,97 | 566K | 1.509 |
| 04/09/2024 | -0,56% | -0,48 | 84,50 | 85,39 | 84,02 | 85,39 | 186K | 175 |
| 03/09/2024 | -0,49% | -0,42 | 84,98 | 85,41 | 84,45 | 87,60 | 331K | 110 |
| 02/09/2024 | 0,06% | 0,05 | 85,40 | 84,25 | 83,60 | 88,33 | 429K | 582 |
| 30/08/2024 | 1,25% | 1,05 | 85,35 | 85,10 | 84,39 | 85,44 | 180K | 158 |
| 29/08/2024 | 1,16% | 0,97 | 84,30 | 83,77 | 83,56 | 85,09 | 427K | 610 |
| 28/08/2024 | -1,96% | -1,67 | 83,33 | 85,00 | 83,16 | 85,00 | 479K | 739 |
| 27/08/2024 | 0,01% | 0,01 | 85,00 | 85,31 | 83,58 | 85,32 | 455K | 311 |
| 26/08/2024 | 0,00% | 0,00 | 84,99 | 85,32 | 83,61 | 85,32 | 550K | 371 |
| 23/08/2024 | 0,09% | 0,08 | 84,99 | 83,97 | 83,96 | 85,34 | 309K | 263 |
| 22/08/2024 | -0,04% | -0,03 | 84,91 | 83,79 | 83,17 | 84,94 | 289K | 364 |
| 21/08/2024 | 0,53% | 0,45 | 84,94 | 84,50 | 83,10 | 84,94 | 303K | 946 |
| 20/08/2024 | 1,57% | 1,31 | 84,49 | 82,23 | 82,23 | 84,49 | 518K | 279 |
| 19/08/2024 | 1,04% | 0,86 | 83,18 | 82,40 | 81,30 | 83,19 | 404K | 384 |
| 16/08/2024 | 0,09% | 0,07 | 82,32 | 82,25 | 81,22 | 82,35 | 286K | 369 |
| 15/08/2024 | 0,91% | 0,74 | 82,25 | 82,32 | 80,38 | 82,38 | 513K | 2.339 |
| 14/08/2024 | 0,94% | 0,76 | 81,51 | 80,10 | 80,10 | 83,00 | 520K | 396 |
| 13/08/2024 | 0,55% | 0,44 | 80,75 | 80,31 | 80,10 | 80,75 | 206K | 174 |
| 12/08/2024 | 1,31% | 1,04 | 80,31 | 79,31 | 79,31 | 80,76 | 198K | 189 |
| 09/08/2024 | -0,29% | -0,23 | 79,27 | 79,55 | 78,72 | 80,41 | 1M | 1.592 |
| 08/08/2024 | -1,61% | -1,30 | 79,50 | 80,73 | 78,71 | 80,80 | 945K | 2.454 |
| 07/08/2024 | -0,35% | -0,28 | 80,80 | 80,93 | 80,19 | 80,93 | 329K | 444 |
| 06/08/2024 | 0,02% | 0,02 | 81,08 | 81,06 | 80,34 | 81,50 | 393K | 1.196 |
| 05/08/2024 | 0,23% | 0,19 | 81,06 | 80,87 | 80,32 | 81,06 | 332K | 763 |
| 02/08/2024 | -0,23% | -0,19 | 80,87 | 81,06 | 80,60 | 81,06 | 306K | 383 |
| 01/08/2024 | -0,37% | -0,30 | 81,06 | 80,99 | 80,61 | 81,79 | 337K | 244 |
| 31/07/2024 | 0,63% | 0,51 | 81,36 | 81,01 | 81,01 | 82,17 | 269K | 171 |
| 30/07/2024 | -1,04% | -0,85 | 80,85 | 81,89 | 80,61 | 82,36 | 689K | 710 |
| 29/07/2024 | -0,37% | -0,30 | 81,70 | 82,14 | 81,65 | 82,94 | 196K | 462 |
| 26/07/2024 | -1,37% | -1,14 | 82,00 | 83,14 | 82,00 | 84,00 | 299K | 304 |
| 25/07/2024 | -1,01% | -0,85 | 83,14 | 82,51 | 82,51 | 84,69 | 307K | 1.463 |
| 24/07/2024 | - | - | 83,99 | 83,87 | 81,65 | 84,70 | 534K | 898 |
Date,Open,High,Low,Close,Volume
14-Sep-26,51.03,51.86,50.93,51.05,329967
11-Sep-26,51.85,51.85,51.00,51.50,428474
10-Sep-26,52.80,52.80,51.25,51.60,1322880
09-Sep-26,53.30,53.50,52.21,52.71,546665
08-Sep-26,54.30,54.30,52.80,53.19,961430
04-Sep-26,56.00,56.00,53.81,53.87,711890
03-Sep-26,57.04,57.04,54.90,55.07,60487
02-Sep-26,56.98,56.98,54.90,54.93,273223
01-Sep-26,62.50,62.50,55.03,55.59,441299
31-Aug-26,56.25,57.44,56.20,57.44,267948
28-Aug-26,56.24,56.41,56.02,56.25,113403
27-Aug-26,55.70,56.59,55.70,56.25,193573
26-Aug-26,57.50,57.50,55.70,56.40,351881
25-Aug-26,57.64,57.64,57.02,57.27,115540
24-Aug-26,57.00,57.72,57.00,57.64,111670
21-Aug-26,59.00,59.00,57.52,57.60,270041
20-Aug-26,58.74,59.00,58.48,58.73,130933
19-Aug-26,57.99,58.61,57.19,58.61,132134
18-Aug-26,59.08,59.08,57.50,57.97,177543
17-Aug-26,59.16,59.72,58.50,58.65,188653
14-Aug-26,59.89,59.90,58.87,59.72,365921
13-Aug-26,60.30,60.30,59.62,59.89,93644
12-Aug-26,61.74,61.74,59.71,60.30,261101
11-Aug-26,61.87,61.87,60.20,60.58,329428
10-Aug-26,62.10,62.10,60.10,60.47,287575
07-Aug-26,62.10,62.10,59.85,60.20,576239
06-Aug-26,62.44,62.44,58.86,62.10,498870
05-Aug-26,58.98,59.71,58.77,59.55,314132
04-Aug-26,59.25,59.25,58.53,58.86,167805
03-Aug-26,60.01,60.40,58.50,59.39,824673
31-Jul-26,59.30,59.98,59.30,59.70,168158
30-Jul-26,60.01,60.01,59.20,59.30,272831
29-Jul-26,61.16,61.16,59.52,59.52,515908
28-Jul-26,61.34,61.34,61.01,61.16,100913
27-Jul-26,61.66,61.66,61.06,61.41,186351
24-Jul-26,63.67,63.67,61.00,61.66,326170
23-Jul-26,62.00,62.85,61.50,61.62,100829
22-Jul-26,61.61,62.00,61.61,61.86,153716
21-Jul-26,62.52,62.52,61.61,61.61,148786
20-Jul-26,63.32,63.32,61.70,61.91,284054
17-Jul-26,62.11,62.60,62.04,62.04,66541
16-Jul-26,62.70,62.70,62.00,62.19,34538
15-Jul-26,61.67,62.95,61.67,62.54,431713
14-Jul-26,61.72,62.91,61.72,62.64,123357
13-Jul-26,63.95,63.95,61.61,62.70,399391
10-Jul-26,61.42,63.50,61.42,62.01,768613
09-Jul-26,62.07,63.46,61.39,62.97,548879
08-Jul-26,62.67,62.67,61.71,62.07,244245
07-Jul-26,63.25,63.25,62.53,62.67,16273
06-Jul-26,63.50,63.50,63.00,63.25,21340
03-Jul-26,63.95,63.95,63.23,63.37,59047
02-Jul-26,64.00,64.00,62.57,63.70,440079
01-Jul-26,64.99,64.99,61.92,64.00,495052
30-Jun-26,62.01,62.16,61.81,62.16,297220
29-Jun-26,61.74,62.89,61.38,61.81,267350
26-Jun-26,62.21,62.90,61.20,61.38,258389
25-Jun-26,61.39,62.55,61.29,61.59,320279
24-Jun-26,61.61,63.37,61.39,61.39,425412
23-Jun-26,62.33,62.49,60.37,62.49,1146550
22-Jun-26,62.90,64.12,62.34,62.62,267674
19-Jun-26,62.50,62.87,62.50,62.77,83429
18-Jun-26,62.84,64.23,62.36,62.45,457514
17-Jun-26,63.30,64.22,62.31,62.96,579790
16-Jun-26,63.00,64.24,62.59,63.00,960761
15-Jun-26,63.17,64.25,62.16,63.00,868011
12-Jun-26,63.91,64.25,62.69,63.17,1052455
11-Jun-26,62.22,64.48,61.80,62.80,1204824
10-Jun-26,62.79,62.80,61.70,61.76,404005
09-Jun-26,61.97,63.32,61.88,62.99,267072
08-Jun-26,62.80,63.22,61.70,63.07,630946
05-Jun-26,63.16,64.39,63.10,63.23,296394
03-Jun-26,64.71,64.71,63.00,63.16,812272
02-Jun-26,62.67,65.18,62.67,64.95,525279
01-Jun-26,63.10,66.88,63.00,63.93,869882
29-May-26,63.26,65.77,63.26,65.77,573902
28-May-26,63.97,64.75,62.53,64.01,665415
27-May-26,64.34,65.73,63.30,65.23,1620487
26-May-26,62.15,65.87,62.15,63.70,1400168
25-May-26,63.12,64.99,61.77,62.90,1802104
22-May-26,61.75,65.00,61.06,62.49,1557101
21-May-26,62.00,63.35,60.75,61.13,765287
20-May-26,61.01,61.99,60.70,61.99,531831
19-May-26,60.51,62.04,60.15,60.70,638039
18-May-26,61.35,62.96,61.00,61.47,729982
15-May-26,63.10,63.10,61.01,61.10,720379
14-May-26,65.15,66.59,61.63,62.70,1355182
13-May-26,65.17,67.74,65.17,65.48,882627
12-May-26,66.30,67.50,66.10,66.10,163534
11-May-26,67.17,67.17,66.17,66.62,279889
08-May-26,66.05,67.50,66.05,67.17,720962
07-May-26,67.75,67.75,66.48,66.51,213260
06-May-26,64.77,67.79,64.68,67.79,334567
05-May-26,64.37,65.00,64.37,64.99,221826
04-May-26,66.28,66.45,64.00,64.86,1599969
30-Apr-26,69.56,69.60,68.90,69.20,566158
29-Apr-26,68.48,69.56,68.47,69.56,539558
28-Apr-26,68.00,68.40,67.91,68.10,220014
27-Apr-26,67.36,67.84,67.36,67.68,177724
24-Apr-26,67.21,68.05,67.06,67.96,270040
23-Apr-26,68.40,68.60,67.10,67.20,1259353
22-Apr-26,68.70,68.94,68.40,68.70,429313
20-Apr-26,68.68,68.70,68.56,68.70,259323
17-Apr-26,68.57,68.70,68.40,68.68,446126
16-Apr-26,68.47,68.61,68.35,68.57,493796
15-Apr-26,68.42,68.66,68.31,68.46,312615
14-Apr-26,68.36,68.36,67.90,68.24,274747
13-Apr-26,68.45,68.45,67.87,68.19,333132
10-Apr-26,68.27,68.45,67.96,68.45,447670
09-Apr-26,68.49,68.60,68.12,68.30,267343
08-Apr-26,68.65,68.65,68.00,68.27,160960
07-Apr-26,68.73,68.74,67.81,68.19,432787
06-Apr-26,69.19,69.19,68.65,68.74,200721
02-Apr-26,69.00,69.00,68.55,68.65,137776
01-Apr-26,68.78,68.90,68.21,68.76,207770
31-Mar-26,69.65,69.71,69.00,69.68,414464
30-Mar-26,70.00,70.00,69.09,69.69,411781
27-Mar-26,68.92,69.98,68.80,69.98,357240
26-Mar-26,70.44,70.44,69.20,69.88,226021
25-Mar-26,69.44,70.43,68.90,69.96,541977
24-Mar-26,68.93,69.37,68.03,68.99,370557
23-Mar-26,69.95,69.95,67.90,68.65,699433
20-Mar-26,69.33,70.00,68.00,70.00,388950
19-Mar-26,69.99,69.99,67.66,69.49,341324
18-Mar-26,70.02,70.02,68.95,69.60,391175
17-Mar-26,70.58,70.67,69.05,69.49,340963
16-Mar-26,70.44,70.67,69.55,69.88,341436
13-Mar-26,71.66,71.66,68.50,69.74,1510726
12-Mar-26,71.57,71.82,71.00,71.37,340620
11-Mar-26,71.29,71.82,71.18,71.57,391396
10-Mar-26,71.29,71.29,70.84,71.21,244751
09-Mar-26,71.29,71.29,69.95,70.80,350093
06-Mar-26,71.20,71.20,70.19,71.00,313410
05-Mar-26,71.00,71.20,70.08,70.83,313533
04-Mar-26,71.22,71.22,70.75,70.80,270718
03-Mar-26,71.40,71.40,70.32,70.51,591879
02-Mar-26,71.53,71.53,70.31,70.74,257002
27-Feb-26,71.94,72.45,71.30,71.43,802507
26-Feb-26,71.77,71.92,71.17,71.44,330683
25-Feb-26,70.79,71.72,70.42,71.50,358201
24-Feb-26,71.78,72.00,70.02,70.34,898172
23-Feb-26,71.41,72.00,71.41,71.82,276274
20-Feb-26,72.21,72.21,71.00,71.25,651018
19-Feb-26,71.50,71.70,71.31,71.49,341741
18-Feb-26,71.55,71.55,71.12,71.40,199421
13-Feb-26,71.49,71.50,71.35,71.50,288107
12-Feb-26,71.40,71.50,71.01,71.40,490310
11-Feb-26,71.50,71.50,71.17,71.40,226985
10-Feb-26,71.50,71.50,71.30,71.50,556106
09-Feb-26,71.80,71.80,71.27,71.50,332708
06-Feb-26,71.75,71.75,71.01,71.50,195364
05-Feb-26,71.05,71.24,70.95,71.09,196551
04-Feb-26,71.00,71.27,70.85,71.00,286011
03-Feb-26,71.40,71.79,70.71,71.06,475062
02-Feb-26,71.91,71.91,70.35,71.45,715356
30-Jan-26,72.47,72.96,71.45,72.13,824835
29-Jan-26,72.29,72.29,71.41,72.18,616131
28-Jan-26,71.80,72.05,71.30,71.79,413178
27-Jan-26,72.00,72.10,71.05,71.70,312260
26-Jan-26,72.71,72.71,71.49,71.75,877653
23-Jan-26,72.00,72.00,71.70,72.00,508191
22-Jan-26,72.22,72.60,71.10,71.91,313868
21-Jan-26,72.00,72.25,71.11,72.25,303696
20-Jan-26,71.97,71.98,70.55,71.30,278374
19-Jan-26,73.39,73.39,70.75,71.27,1001838
16-Jan-26,73.64,73.64,71.17,73.40,425608
15-Jan-26,73.28,73.70,71.98,73.00,685676
14-Jan-26,72.74,73.42,72.48,73.10,337360
13-Jan-26,73.73,73.73,72.13,72.44,166739
12-Jan-26,72.80,73.19,72.50,73.00,138869
09-Jan-26,74.18,74.18,72.35,72.95,142960
08-Jan-26,74.98,74.98,72.02,72.35,376708
07-Jan-26,72.40,73.59,72.40,73.30,665100
06-Jan-26,73.40,73.40,71.01,72.40,378686
05-Jan-26,73.00,74.61,72.30,72.76,198558
02-Jan-26,76.08,76.08,70.00,72.85,234247
30-Dec-25,73.85,76.79,73.85,75.34,353122
29-Dec-25,73.92,74.00,71.50,73.85,377732
26-Dec-25,70.95,73.00,70.95,73.00,458302
23-Dec-25,70.80,70.95,69.43,70.95,289429
22-Dec-25,69.39,70.77,68.90,70.76,703243
19-Dec-25,69.44,69.44,68.19,69.30,256344
18-Dec-25,69.00,69.59,68.00,69.49,819047
17-Dec-25,68.26,69.60,68.26,69.00,225386
16-Dec-25,68.93,70.20,68.25,69.60,785231
15-Dec-25,68.49,68.89,67.83,68.89,112604
12-Dec-25,68.46,68.47,67.61,68.46,240243
11-Dec-25,68.49,68.68,67.00,68.47,316358
10-Dec-25,68.17,68.17,67.41,67.97,302167
09-Dec-25,67.50,68.34,67.22,67.44,260911
08-Dec-25,68.44,68.44,67.44,67.75,257781
05-Dec-25,68.33,68.40,67.32,68.04,383999
04-Dec-25,68.43,68.43,67.91,68.35,173492
03-Dec-25,67.90,68.50,67.06,68.40,1212381
02-Dec-25,67.87,68.00,66.57,67.75,864611
01-Dec-25,67.57,67.64,66.42,67.45,844656
28-Nov-25,70.30,70.30,68.45,69.09,698289
27-Nov-25,69.43,70.30,68.50,69.00,889936
26-Nov-25,70.19,70.19,68.12,68.46,1352527
25-Nov-25,69.99,70.29,68.06,69.49,1343998
24-Nov-25,68.40,70.85,67.97,70.00,5409828
21-Nov-25,65.99,68.32,65.52,68.30,2021545
19-Nov-25,65.74,65.99,64.53,65.80,803587
18-Nov-25,64.16,65.60,64.16,65.41,563134
17-Nov-25,64.95,65.97,64.25,64.95,443780
14-Nov-25,66.10,66.10,64.96,65.84,547790
13-Nov-25,65.86,66.10,64.27,66.10,451794
12-Nov-25,64.50,65.89,64.16,65.87,588858
11-Nov-25,65.93,65.93,64.06,64.50,433972
10-Nov-25,66.00,66.30,64.32,64.32,921670
07-Nov-25,66.36,66.36,65.09,65.92,867474
06-Nov-25,65.78,66.40,65.08,66.39,1180429
05-Nov-25,66.54,66.82,65.31,65.38,507181
04-Nov-25,66.92,66.92,65.25,66.39,329672
03-Nov-25,66.94,66.94,64.85,66.25,646059
31-Oct-25,68.34,68.34,65.14,66.98,987131
30-Oct-25,68.65,68.70,66.48,67.44,1385237
29-Oct-25,68.88,69.46,68.00,68.00,437348
28-Oct-25,69.47,69.47,68.11,68.70,187112
27-Oct-25,67.61,69.48,67.61,68.40,277329
24-Oct-25,68.49,69.15,67.22,68.97,1159441
23-Oct-25,67.45,68.49,66.62,68.49,381775
22-Oct-25,67.15,67.74,65.36,67.48,337427
21-Oct-25,64.44,66.96,64.44,66.79,581530
20-Oct-25,63.50,64.45,63.50,64.30,430049
17-Oct-25,65.47,65.79,61.49,63.50,4380870
16-Oct-25,70.07,71.99,64.15,64.55,2286818
15-Oct-25,71.22,72.37,70.06,70.50,767044
14-Oct-25,72.39,72.78,71.00,71.00,631908
13-Oct-25,72.32,72.40,72.00,72.40,132726
10-Oct-25,72.25,72.30,71.63,72.09,356936
09-Oct-25,72.32,72.32,72.02,72.25,89132
08-Oct-25,72.33,72.40,71.99,72.12,229898
07-Oct-25,72.43,72.43,72.00,72.15,173019
06-Oct-25,72.00,72.45,71.93,72.27,228219
03-Oct-25,72.10,72.45,71.51,72.45,346427
02-Oct-25,71.68,72.10,71.49,72.07,101383
01-Oct-25,72.05,72.05,71.40,71.68,104676
30-Sep-25,72.64,73.31,72.64,73.31,230013
29-Sep-25,73.24,73.25,72.75,73.25,99251
26-Sep-25,73.23,73.25,72.53,73.25,149225
25-Sep-25,73.20,73.24,72.08,73.24,265529
24-Sep-25,72.72,73.95,72.20,72.38,166817
23-Sep-25,72.49,72.49,71.86,72.29,346310
22-Sep-25,72.00,72.32,70.79,72.32,998471
19-Sep-25,71.59,72.17,70.52,71.67,321084
18-Sep-25,72.14,72.48,70.51,70.90,575346
17-Sep-25,71.50,72.18,70.35,71.42,534979
16-Sep-25,70.10,71.89,69.50,71.48,343085
15-Sep-25,69.96,70.05,69.12,70.00,148946
12-Sep-25,69.55,69.64,69.05,69.38,192776
11-Sep-25,69.45,69.50,69.05,69.20,101495
10-Sep-25,70.09,70.09,68.62,69.43,75569
09-Sep-25,69.30,69.57,68.91,69.45,143238
08-Sep-25,69.74,69.74,68.80,69.14,148754
05-Sep-25,70.55,70.55,69.01,69.04,424405
04-Sep-25,70.23,70.50,69.60,70.30,153924
03-Sep-25,70.55,70.55,69.30,69.50,255513
02-Sep-25,69.57,70.03,69.57,69.72,176625
01-Sep-25,70.38,70.91,69.69,69.92,379230
29-Aug-25,70.98,71.11,69.01,70.90,522290
28-Aug-25,70.10,70.98,70.00,70.98,442655
27-Aug-25,70.98,70.98,69.90,70.03,292229
26-Aug-25,70.00,71.52,69.70,70.00,324106
25-Aug-25,70.61,70.73,69.61,70.40,127138
22-Aug-25,72.08,72.08,69.35,69.61,1012525
21-Aug-25,72.08,72.08,71.17,71.50,563989
20-Aug-25,72.08,72.08,71.41,71.52,165147
19-Aug-25,72.10,72.10,71.42,71.42,225776
18-Aug-25,73.59,73.59,71.27,72.10,273731
15-Aug-25,72.07,73.66,71.01,71.51,479052
14-Aug-25,72.88,72.88,70.81,71.08,232319
13-Aug-25,71.03,72.96,70.58,71.35,764106
12-Aug-25,70.59,71.50,70.59,71.03,116249
11-Aug-25,71.50,71.50,70.57,70.70,91775
08-Aug-25,71.94,71.94,70.52,71.50,156429
07-Aug-25,72.00,72.00,70.50,70.50,414032
06-Aug-25,72.50,72.53,70.90,70.90,378589
05-Aug-25,73.55,74.97,71.51,71.51,334764
04-Aug-25,72.29,75.00,72.00,72.45,197134
01-Aug-25,73.50,73.90,72.00,73.35,294140
31-Jul-25,71.60,72.19,70.80,71.80,427273
30-Jul-25,71.10,71.83,70.31,71.82,515045
29-Jul-25,69.36,71.50,69.36,70.50,340666
28-Jul-25,71.50,71.97,69.32,70.06,430171
25-Jul-25,70.16,72.67,70.16,71.02,145125
24-Jul-25,69.30,72.99,69.30,72.68,538046
23-Jul-25,64.90,71.15,64.90,70.00,1791159
22-Jul-25,65.94,66.00,64.70,64.72,93028
21-Jul-25,63.83,66.00,63.17,66.00,235697
18-Jul-25,63.99,63.99,63.10,63.32,122949
17-Jul-25,63.85,64.00,63.70,63.80,287686
16-Jul-25,64.32,64.32,63.20,63.99,270597
15-Jul-25,63.73,64.38,63.73,64.20,72665
14-Jul-25,64.18,64.40,63.70,64.39,189770
11-Jul-25,63.75,64.26,63.70,64.18,141523
10-Jul-25,64.00,64.06,63.70,63.75,134181
09-Jul-25,64.02,64.50,63.70,63.89,121738
08-Jul-25,64.38,64.54,63.50,63.88,153678
07-Jul-25,64.78,64.78,63.68,64.37,34316
04-Jul-25,63.20,64.39,63.10,63.92,107768
03-Jul-25,62.91,63.95,62.91,63.69,53274
02-Jul-25,62.01,63.99,62.01,63.40,94207
01-Jul-25,62.72,63.49,62.50,63.45,83991
27-Jun-25,65.82,65.82,63.58,64.20,368735
26-Jun-25,66.85,66.85,64.76,64.85,250364
25-Jun-25,66.50,66.90,64.76,66.90,167156
24-Jun-25,65.41,65.48,64.70,64.99,119484
23-Jun-25,65.31,66.27,64.72,65.37,133577
20-Jun-25,66.96,67.58,65.16,65.31,466991
18-Jun-25,68.07,68.51,66.57,68.06,302847
17-Jun-25,68.56,68.59,65.79,68.08,510304
16-Jun-25,65.88,68.68,64.94,68.57,408897
13-Jun-25,64.65,65.77,64.65,65.50,320394
12-Jun-25,65.15,65.37,64.31,65.00,315360
11-Jun-25,65.37,65.37,62.13,64.21,339947
10-Jun-25,65.46,65.46,64.30,65.05,245089
09-Jun-25,63.70,65.99,62.92,65.38,540210
06-Jun-25,62.15,63.79,61.83,63.70,127736
05-Jun-25,62.32,63.45,62.00,62.00,252734
04-Jun-25,63.99,63.99,62.33,62.70,207113
03-Jun-25,63.26,63.99,62.50,63.99,399618
02-Jun-25,64.00,64.00,61.25,62.66,266052
30-May-25,62.02,63.04,61.57,63.03,240314
29-May-25,62.55,63.25,62.07,62.18,240008
28-May-25,63.64,63.64,62.55,62.70,102089
27-May-25,63.07,63.66,62.51,63.60,44308
26-May-25,62.71,63.09,62.03,63.09,117991
23-May-25,62.50,63.09,62.50,62.70,74611
22-May-25,63.24,63.24,61.52,62.50,281018
21-May-25,63.94,64.05,62.58,62.60,290465
20-May-25,63.29,63.59,62.71,63.30,143589
19-May-25,61.53,63.33,61.50,63.32,227729
16-May-25,62.28,62.49,61.00,61.32,213820
15-May-25,61.95,63.04,60.67,62.28,202121
14-May-25,59.44,61.99,59.04,61.95,130914
13-May-25,59.89,60.92,59.04,59.44,169912
12-May-25,59.91,59.91,58.00,58.83,385775
09-May-25,60.19,60.44,59.70,59.70,204279
08-May-25,60.50,60.50,59.83,59.83,111309
07-May-25,59.88,61.42,59.85,60.00,349963
06-May-25,61.02,61.02,59.80,59.85,114837
05-May-25,60.44,60.45,59.73,60.45,124140
02-May-25,60.45,60.45,59.22,59.93,321700
30-Apr-25,62.00,62.34,61.00,61.00,350162
29-Apr-25,61.81,62.30,61.77,61.98,164623
28-Apr-25,62.20,63.22,61.73,61.73,180176
25-Apr-25,63.00,63.08,62.28,62.28,126962
24-Apr-25,62.06,62.89,61.73,62.32,63834
23-Apr-25,61.84,63.34,61.50,62.29,106072
22-Apr-25,63.03,63.22,61.51,61.51,80201
17-Apr-25,61.67,63.35,61.67,62.40,81978
16-Apr-25,61.62,63.38,61.62,62.27,195692
15-Apr-25,64.00,64.00,62.06,63.40,191334
14-Apr-25,62.75,63.99,62.75,63.98,64654
11-Apr-25,61.74,63.86,61.74,62.90,125968
10-Apr-25,62.38,63.00,61.53,63.00,102386
09-Apr-25,60.55,63.30,60.55,62.50,233516
08-Apr-25,63.00,63.00,60.55,60.56,332300
07-Apr-25,62.68,63.84,61.22,62.99,138712
04-Apr-25,63.02,64.49,63.02,64.40,46551
03-Apr-25,62.56,64.87,62.56,63.95,254518
02-Apr-25,64.38,64.38,63.00,63.39,540194
01-Apr-25,61.61,66.44,61.61,64.10,372405
31-Mar-25,63.02,63.55,62.50,63.55,146409
28-Mar-25,62.61,63.60,61.69,63.00,246324
27-Mar-25,62.50,63.01,61.04,61.53,201937
26-Mar-25,63.90,63.90,62.07,62.07,178934
25-Mar-25,63.94,63.94,63.30,63.70,214568
24-Mar-25,62.60,63.95,61.13,63.95,320849
21-Mar-25,64.90,64.91,62.50,63.45,144704
20-Mar-25,62.91,66.56,61.02,64.97,562277
19-Mar-25,63.60,64.50,60.60,64.47,609401
18-Mar-25,58.90,63.50,58.90,63.40,504675
17-Mar-25,58.96,61.00,58.87,58.87,334363
14-Mar-25,58.85,60.98,58.53,58.95,157301
13-Mar-25,58.85,59.00,57.00,58.85,191511
12-Mar-25,56.79,57.99,56.51,57.20,143159
11-Mar-25,56.79,56.79,56.07,56.79,137467
10-Mar-25,56.90,57.40,56.02,56.02,64209
07-Mar-25,57.19,57.56,55.84,57.56,103781
06-Mar-25,55.82,57.47,55.01,57.20,218882
05-Mar-25,55.72,56.22,54.76,56.22,151868
28-Feb-25,55.50,56.99,54.31,56.90,255880
27-Feb-25,54.00,56.00,54.00,55.67,495934
26-Feb-25,54.00,55.00,54.00,54.00,216613
25-Feb-25,54.09,55.43,53.80,54.00,250544
24-Feb-25,53.95,54.19,52.90,53.86,215079
21-Feb-25,52.04,54.21,52.04,52.91,160522
20-Feb-25,54.63,55.60,52.50,52.88,290302
19-Feb-25,54.10,55.50,52.00,54.64,257285
18-Feb-25,53.27,54.00,52.66,53.98,196582
17-Feb-25,53.14,53.64,50.80,53.40,447351
14-Feb-25,50.98,53.98,50.25,52.90,215393
13-Feb-25,49.30,52.98,48.95,51.00,613692
12-Feb-25,50.97,50.97,49.01,49.01,150274
11-Feb-25,48.90,49.60,48.50,49.41,223943
10-Feb-25,48.90,49.78,48.75,48.90,255034
07-Feb-25,50.86,50.86,48.88,48.90,335845
06-Feb-25,52.00,52.00,50.00,50.00,367357
05-Feb-25,51.98,51.98,50.20,51.61,140755
04-Feb-25,51.60,52.06,51.00,51.01,234887
03-Feb-25,53.53,53.53,51.51,51.88,103309
31-Jan-25,51.88,54.40,51.01,52.24,187292
30-Jan-25,51.57,52.29,50.53,51.31,148155
29-Jan-25,52.47,54.72,50.53,51.57,450379
28-Jan-25,51.06,55.14,51.06,52.48,133707
27-Jan-25,51.07,52.44,51.02,52.33,199168
24-Jan-25,53.45,53.45,51.02,52.00,244072
23-Jan-25,53.64,53.64,51.23,52.06,109807
22-Jan-25,52.00,53.93,51.75,53.66,214965
21-Jan-25,55.50,57.50,51.76,52.98,380239
20-Jan-25,58.00,58.00,54.17,55.20,226560
17-Jan-25,56.97,58.00,54.10,57.50,711808
16-Jan-25,55.99,57.00,54.03,56.44,190679
15-Jan-25,53.93,56.00,53.93,54.88,128681
14-Jan-25,57.96,57.96,53.02,53.93,209176
13-Jan-25,56.50,59.92,56.50,56.60,446739
10-Jan-25,54.82,57.96,54.82,57.12,156056
09-Jan-25,58.38,58.38,54.77,54.77,60082
08-Jan-25,56.99,58.50,54.15,58.39,476378
07-Jan-25,53.70,59.00,53.36,57.00,338523
06-Jan-25,53.76,53.79,51.52,53.66,232937
03-Jan-25,52.36,53.80,51.19,53.76,122462
02-Jan-25,52.50,52.92,52.30,52.35,149710
30-Dec-24,53.54,54.17,51.42,53.80,127308
27-Dec-24,52.00,53.56,51.90,53.54,105620
26-Dec-24,50.70,52.49,50.37,52.00,124675
23-Dec-24,50.80,51.99,49.36,50.70,200021
20-Dec-24,49.50,51.00,48.05,49.25,363703
19-Dec-24,48.51,49.00,48.00,48.01,288590
18-Dec-24,51.28,51.90,48.00,48.51,529268
17-Dec-24,51.64,52.52,50.60,51.25,353077
16-Dec-24,50.50,52.37,50.50,51.90,331020
13-Dec-24,50.21,52.97,50.21,50.50,220846
12-Dec-24,52.80,53.28,50.21,50.21,328406
11-Dec-24,50.66,53.51,50.09,53.46,335710
10-Dec-24,51.15,53.27,50.50,50.66,395370
09-Dec-24,52.77,53.44,51.11,51.15,415813
06-Dec-24,55.49,56.35,52.47,52.90,582457
05-Dec-24,55.90,57.64,54.61,55.40,373214
04-Dec-24,56.60,58.99,55.55,55.90,417861
03-Dec-24,57.50,58.87,56.60,56.60,705270
02-Dec-24,56.74,60.00,56.00,60.00,1077003
29-Nov-24,61.99,62.00,58.03,60.26,590026
28-Nov-24,61.25,62.48,60.53,62.00,299824
27-Nov-24,59.85,62.48,59.25,61.25,1289846
26-Nov-24,58.53,59.93,58.53,59.25,460380
25-Nov-24,57.95,59.68,57.95,59.00,286567
22-Nov-24,59.03,59.03,57.85,58.50,434360
21-Nov-24,59.00,59.00,57.53,59.00,849654
19-Nov-24,59.10,59.63,58.02,58.89,1006274
18-Nov-24,59.11,61.50,59.00,59.77,830545
14-Nov-24,61.00,62.00,58.01,62.00,1789097
13-Nov-24,62.85,62.85,61.00,61.00,357711
12-Nov-24,62.22,63.00,62.00,62.94,277800
11-Nov-24,63.90,63.90,62.21,62.21,300143
08-Nov-24,62.92,63.78,62.54,63.69,286505
07-Nov-24,63.19,64.40,62.70,62.91,507178
06-Nov-24,64.46,64.46,63.01,63.58,487329
05-Nov-24,63.30,64.66,63.00,63.00,289884
04-Nov-24,65.00,65.00,63.01,63.01,659003
01-Nov-24,64.06,68.25,62.01,65.00,1132592
31-Oct-24,69.62,69.62,68.66,69.44,843441
30-Oct-24,68.68,69.72,68.65,69.25,445103
29-Oct-24,69.06,69.99,68.61,68.66,481928
28-Oct-24,70.98,70.98,69.03,69.08,225641
25-Oct-24,69.45,71.00,69.45,69.93,592841
24-Oct-24,69.80,70.02,69.31,70.00,625133
23-Oct-24,69.35,70.29,69.35,69.66,955535
22-Oct-24,69.67,70.22,69.05,70.13,718114
21-Oct-24,70.01,70.65,69.22,69.64,576905
18-Oct-24,70.36,70.36,69.01,70.00,541241
17-Oct-24,70.20,70.77,69.03,70.01,534504
16-Oct-24,70.00,70.43,68.22,69.00,619286
15-Oct-24,68.27,70.40,68.27,69.54,849105
14-Oct-24,67.60,68.89,66.51,68.44,597354
11-Oct-24,68.00,68.97,66.43,67.60,1326497
10-Oct-24,67.52,68.50,67.52,68.02,924914
09-Oct-24,67.60,67.75,66.43,67.70,1483156
08-Oct-24,67.31,68.00,66.43,67.31,593615
07-Oct-24,67.47,67.49,66.55,67.01,368944
04-Oct-24,66.70,67.80,65.00,66.76,935378
03-Oct-24,67.12,68.47,66.58,66.80,719586
02-Oct-24,66.93,68.50,66.20,67.12,865094
01-Oct-24,68.35,68.35,66.00,66.69,1071162
30-Sep-24,68.99,69.93,68.05,68.77,1418246
27-Sep-24,68.69,68.69,66.16,68.49,2542364
26-Sep-24,70.16,70.80,68.00,68.15,2979846
25-Sep-24,71.80,72.00,69.82,70.12,2616939
24-Sep-24,73.40,73.40,71.30,71.80,1802601
23-Sep-24,73.48,73.48,72.20,72.55,1518404
20-Sep-24,75.43,75.59,72.10,72.99,2457269
19-Sep-24,78.00,78.00,74.05,75.43,6137344
18-Sep-24,85.25,86.44,80.34,80.34,2523248
17-Sep-24,85.62,86.59,85.35,85.87,314991
16-Sep-24,86.00,86.60,85.50,85.63,191527
13-Sep-24,86.00,86.00,85.15,85.49,213777
12-Sep-24,85.30,87.12,84.75,85.15,171092
11-Sep-24,84.45,87.38,84.40,85.75,392933
10-Sep-24,85.00,87.85,84.39,85.45,1136848
09-Sep-24,85.54,86.67,83.06,85.50,528341
06-Sep-24,84.65,88.62,83.38,84.69,487027
05-Sep-24,84.90,84.97,82.57,84.67,566197
04-Sep-24,85.39,85.39,84.02,84.50,185502
03-Sep-24,85.41,87.60,84.45,84.98,330632
02-Sep-24,84.25,88.33,83.60,85.40,429131
30-Aug-24,85.10,85.44,84.39,85.35,179724
29-Aug-24,83.77,85.09,83.56,84.30,427450
28-Aug-24,85.00,85.00,83.16,83.33,478913
27-Aug-24,85.31,85.32,83.58,85.00,454686
26-Aug-24,85.32,85.32,83.61,84.99,550274
23-Aug-24,83.97,85.34,83.96,84.99,309378
22-Aug-24,83.79,84.94,83.17,84.91,289070
21-Aug-24,84.50,84.94,83.10,84.94,302907
20-Aug-24,82.23,84.49,82.23,84.49,517940
19-Aug-24,82.40,83.19,81.30,83.18,404111
16-Aug-24,82.25,82.35,81.22,82.32,285668
15-Aug-24,82.32,82.38,80.38,82.25,513462
14-Aug-24,80.10,83.00,80.10,81.51,520261
13-Aug-24,80.31,80.75,80.10,80.75,205790
12-Aug-24,79.31,80.76,79.31,80.31,197709
09-Aug-24,79.55,80.41,78.72,79.27,1143736
08-Aug-24,80.73,80.80,78.71,79.50,945490
07-Aug-24,80.93,80.93,80.19,80.80,328710
06-Aug-24,81.06,81.50,80.34,81.08,392954
05-Aug-24,80.87,81.06,80.32,81.06,331610
02-Aug-24,81.06,81.06,80.60,80.87,306359
01-Aug-24,80.99,81.79,80.61,81.06,336741
31-Jul-24,81.01,82.17,81.01,81.36,268806
30-Jul-24,81.89,82.36,80.61,80.85,689073
29-Jul-24,82.14,82.94,81.65,81.70,195573
26-Jul-24,83.14,84.00,82.00,82.00,298599
25-Jul-24,82.51,84.69,82.51,83.14,307273
24-Jul-24,83.87,84.70,81.65,83.99,534156
*exoneração de responsabilidade e termos de uso