ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LIFE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/10/20260,00%0,007,297,377,207,43656K5.770
09/10/2026-1,22%-0,097,297,397,297,48910K2.793
08/10/20263,36%0,247,387,147,007,45764K4.601
07/10/20261,71%0,127,147,057,027,15588K1.437
06/10/2026-0,14%-0,017,027,076,997,08702K2.708
05/10/20260,72%0,057,036,986,957,09618K1.328
02/10/20260,43%0,036,986,986,927,02342K3.658
01/10/2026-1,28%-0,096,956,926,916,96205K534
30/09/20260,57%0,047,047,116,957,12611K972
29/09/20260,43%0,037,006,936,937,101M5.237
28/09/20260,00%0,006,976,976,937,00267K2.419
25/09/20260,72%0,056,976,986,896,98241K1.321
24/09/20260,00%0,006,927,006,897,00342K1.172
23/09/2026-0,29%-0,026,926,966,896,98375K1.247
22/09/2026-0,29%-0,026,946,996,916,99332K2.883
21/09/20260,14%0,016,967,016,957,01234K926
18/09/2026-0,14%-0,016,957,036,927,03431K1.924
17/09/20260,14%0,016,966,956,917,01280K3.233
16/09/2026-0,71%-0,056,957,046,907,081M1.214
15/09/20260,43%0,037,006,986,947,04473K1.312
14/09/20261,01%0,076,976,976,906,98207K1.048
11/09/20260,44%0,036,906,926,886,96270K1.730
10/09/2026-0,43%-0,036,876,976,836,98507K878
09/09/2026-1,43%-0,106,906,976,837,00448K2.727
08/09/20262,64%0,187,006,896,847,00381K1.211
04/09/2026-1,73%-0,126,827,006,827,07377K1.508
03/09/20262,06%0,146,946,876,816,97360K806
02/09/2026-0,15%-0,016,806,826,776,88468K1.054
01/09/2026-4,08%-0,296,817,066,757,081M3.675
31/08/2026-0,42%-0,037,107,137,037,20620K6.853
28/08/20260,56%0,047,137,127,097,14245K763
27/08/20261,14%0,087,097,107,037,13264K1.490
26/08/20260,00%0,007,017,057,017,08233K1.486
25/08/20260,29%0,027,016,976,957,05354K1.165
24/08/20262,04%0,146,996,856,806,99495K828
21/08/2026-0,58%-0,046,856,896,787,00420K3.711
20/08/2026-0,43%-0,036,896,926,716,92317K1.115
19/08/20262,52%0,176,926,796,786,92343K1.442
18/08/2026-2,17%-0,156,756,896,686,89910K1.924
17/08/2026-0,86%-0,066,906,966,857,00485K1.834
14/08/2026-0,57%-0,046,967,076,967,07500K2.128
13/08/2026-0,99%-0,077,007,077,007,07757K2.166
12/08/20260,71%0,057,077,027,007,10477K739
11/08/2026-0,43%-0,037,027,137,007,13446K1.942
10/08/2026-1,67%-0,127,057,176,987,17528K2.976
07/08/20261,13%0,087,177,147,067,25261K2.405
06/08/20261,00%0,077,097,056,997,09300K940
05/08/20260,29%0,027,027,006,937,06183K1.044
04/08/20262,34%0,167,006,966,757,03750K2.880
03/08/2026-6,04%-0,446,847,136,827,14899K19.161
31/07/20260,69%0,057,287,327,227,32522K1.229
30/07/2026-0,82%-0,067,237,107,107,30566K1.469
29/07/20260,41%0,037,297,307,207,33319K2.172
28/07/20260,00%0,007,267,347,247,44384K2.070
27/07/2026-1,22%-0,097,267,437,257,44463K8.982
24/07/20262,08%0,157,357,167,127,35307K1.627
23/07/20260,14%0,017,207,207,087,20404K968
22/07/20262,57%0,187,197,026,917,443M1.929
21/07/20262,34%0,167,016,836,797,01668K2.584
20/07/20261,18%0,086,856,846,786,89474K1.174
17/07/2026-2,17%-0,156,776,946,756,95924K2.605
16/07/20260,14%0,016,926,946,886,95219K1.150
15/07/20261,17%0,086,916,906,816,94578K3.771
14/07/20260,15%0,016,836,866,796,88423K3.110
13/07/2026-1,45%-0,106,826,946,796,95367K1.551
10/07/2026-0,43%-0,036,926,976,856,97422K4.902
09/07/20262,21%0,156,956,826,756,95422K13.016
08/07/2026-0,87%-0,066,806,856,736,861M12.266
07/07/20261,48%0,106,866,786,716,861M9.145
06/07/2026-1,46%-0,106,766,866,686,88827K4.511
03/07/2026-0,44%-0,036,866,926,796,92824K2.810
02/07/20260,15%0,016,896,896,596,913M3.489
01/07/2026-2,82%-0,206,887,106,877,161M2.750
30/06/20260,57%0,047,087,106,987,10974K3.410
29/06/2026-0,14%-0,017,047,087,007,09824K4.342
26/06/2026-1,40%-0,107,057,156,967,151M3.484
25/06/20260,28%0,027,157,137,107,151M4.755
24/06/2026-2,33%-0,177,137,307,107,31815K4.481
23/06/20260,00%0,007,307,307,297,36487K1.800
22/06/2026-0,82%-0,067,307,397,297,39600K2.294
19/06/20260,14%0,017,367,397,287,41571K2.703
18/06/20260,41%0,037,357,287,277,40686K5.071
17/06/2026-0,81%-0,067,327,417,317,45559K2.157
16/06/2026-0,27%-0,027,387,467,257,571M6.015
15/06/2026-1,07%-0,087,407,507,407,701M3.962
12/06/20261,36%0,107,487,447,397,661M1.540
11/06/20260,96%0,077,387,397,177,572M7.368
10/06/2026-6,04%-0,477,317,817,317,861M2.167
09/06/2026-1,39%-0,117,787,967,757,96503K3.569
08/06/2026-0,13%-0,017,897,907,877,98504K1.584
05/06/2026-0,75%-0,067,908,017,908,18748K3.807
03/06/2026-1,12%-0,097,968,147,968,15978K4.182
02/06/20260,12%0,018,058,097,998,13709K3.366
01/06/2026-1,95%-0,168,048,108,018,141M3.198
29/05/2026-0,61%-0,058,208,308,178,301M4.381
28/05/20260,24%0,028,258,188,178,25908K586
27/05/20260,49%0,048,238,258,158,252M1.406
26/05/20260,24%0,028,198,168,138,231M1.306
25/05/20260,25%0,028,178,178,118,19892K1.449
22/05/2026-0,37%-0,038,158,168,138,201M6.800
21/05/20260,25%0,028,188,258,138,26590K2.698
20/05/20260,62%0,058,168,218,138,291M900
19/05/2026-0,25%-0,028,118,148,098,201M1.810
18/05/2026-1,69%-0,148,138,208,108,272M2.450
15/05/20260,73%0,068,278,308,228,30799K3.719
14/05/2026-0,36%-0,038,218,298,158,291M1.054
13/05/2026-0,12%-0,018,248,318,218,31786K849
12/05/2026-1,32%-0,118,258,278,228,35759K1.936
11/05/2026-0,36%-0,038,368,398,258,441M2.725
08/05/2026-0,59%-0,058,398,388,088,444M8.290
07/05/20260,48%0,048,448,418,368,442M3.567
06/05/2026-0,12%-0,018,408,408,388,431M4.103
05/05/2026-0,47%-0,048,418,458,398,46918K2.498
04/05/2026-2,65%-0,238,458,558,448,591M4.859
30/04/2026-0,23%-0,028,688,708,668,731M1.891
29/04/2026-0,11%-0,018,708,758,668,772M2.785
28/04/2026-0,23%-0,028,718,738,698,751M5.849
27/04/20260,00%0,008,738,748,708,79944K4.698
24/04/20260,46%0,048,738,728,688,742M1.564
23/04/2026-0,11%-0,018,698,718,668,741M2.376
22/04/2026-0,11%-0,018,708,718,678,71677K1.084
20/04/20260,11%0,018,718,708,658,722M1.241
17/04/20260,35%0,038,708,728,648,721M7.537
16/04/20260,12%0,018,678,678,648,69837K3.571
15/04/20260,12%0,018,668,668,628,691.000K3.309
14/04/2026-0,35%-0,038,658,638,608,712M2.565
13/04/20260,23%0,028,688,678,628,701M1.243
10/04/20260,00%0,008,668,668,628,731M3.655
09/04/2026-0,92%-0,088,668,758,668,751M3.216
08/04/20260,58%0,058,748,788,658,782M1.321
07/04/2026-0,57%-0,058,698,748,698,75887K3.222
06/04/2026-0,34%-0,038,748,738,688,77671K2.102
02/04/20260,00%0,008,778,778,688,79455K3.065
01/04/2026-1,35%-0,128,778,828,748,82628K1.774
31/03/20261,02%0,098,898,878,849,002M4.507
30/03/2026-1,01%-0,098,808,918,808,912M2.402
27/03/2026-0,11%-0,018,898,988,818,981M2.854
26/03/20260,00%0,008,908,988,878,981M1.838
25/03/20260,34%0,038,908,958,879,002M2.549
24/03/2026-0,11%-0,018,878,938,848,94757K1.799
23/03/2026-0,67%-0,068,888,948,868,961M1.172
20/03/2026-0,45%-0,048,948,818,818,961M3.250
19/03/20261,47%0,138,988,878,798,981M1.130
18/03/20260,45%0,048,858,938,768,931M1.679
17/03/2026-1,34%-0,128,818,908,818,93984K1.520
16/03/20260,34%0,038,938,908,818,93672K1.874
13/03/20260,00%0,008,908,898,838,92751K3.774
12/03/20260,91%0,088,908,758,758,90686K1.012
11/03/20260,11%0,018,828,828,758,82882K1.246
10/03/20260,57%0,058,818,968,728,961M1.946
09/03/2026-0,34%-0,038,768,868,728,86630K3.158
06/03/20260,80%0,078,798,808,728,812M5.579
05/03/2026-0,11%-0,018,728,828,688,82523K6.878
04/03/2026-0,57%-0,058,738,838,718,83817K2.358
03/03/2026-0,68%-0,068,788,858,778,86719K6.270
02/03/2026-1,78%-0,168,848,888,828,901M18.115
27/02/20261,93%0,179,008,878,839,001M20.416
26/02/2026-0,23%-0,028,838,878,798,87741K1.271
25/02/2026-0,45%-0,048,858,898,698,932M6.984
24/02/2026-0,11%-0,018,898,958,818,951M3.654
23/02/2026-0,34%-0,038,908,958,869,002M12.359
20/02/20260,90%0,088,938,948,868,951M12.468
19/02/2026-1,34%-0,128,858,968,858,971M3.289
18/02/20260,45%0,048,978,908,898,97717K1.638
13/02/20260,90%0,088,938,878,838,93669K4.894
12/02/20261,84%0,168,858,778,718,991M4.703
11/02/2026-0,69%-0,068,698,808,678,80909K1.866
10/02/20260,81%0,078,758,608,608,792M13.960
09/02/20261,05%0,098,688,608,558,68534K4.656
06/02/20260,94%0,088,598,568,418,59796K6.308
05/02/2026-1,50%-0,138,518,508,508,67724K2.313
04/02/2026-0,58%-0,058,648,698,578,69887K3.251
03/02/2026-0,23%-0,028,698,708,628,76691K3.913
02/02/2026-2,57%-0,238,718,648,638,791M3.793
30/01/2026-0,22%-0,028,948,968,819,002M16.715
29/01/20261,24%0,118,968,888,758,99866K5.474
28/01/20260,57%0,058,858,838,788,85965K1.668
27/01/20260,23%0,028,808,788,758,901M22.972
26/01/20260,46%0,048,788,738,628,78820K2.168
23/01/20262,58%0,228,748,618,548,80923K6.235
22/01/20260,95%0,088,528,538,488,57495K3.118
21/01/20261,44%0,128,448,418,378,491M3.031
20/01/2026-0,83%-0,078,328,368,308,452M53.465
19/01/20260,12%0,018,398,388,338,451M32.964
16/01/20260,72%0,068,388,348,328,39631K10.640
15/01/2026-0,48%-0,048,328,378,288,41843K37.023
14/01/20260,24%0,028,368,308,308,37477K2.779
13/01/2026-0,36%-0,038,348,398,228,45986K3.962
12/01/20260,84%0,078,378,308,258,40823K4.794
09/01/20260,24%0,028,308,288,228,35984K8.506
08/01/20260,61%0,058,288,268,188,29602K6.268
07/01/2026-1,91%-0,168,238,428,208,421M3.122
06/01/20260,48%0,048,398,428,358,42323K3.169
05/01/20260,60%0,058,358,308,208,41411K3.046
02/01/2026-2,70%-0,238,308,308,158,31542K1.848
30/12/20252,40%0,208,538,428,358,54854K849
29/12/20250,97%0,088,338,258,228,421M6.483
26/12/20251,60%0,138,258,198,128,25838K4.111
23/12/20251,12%0,098,128,068,038,18848K5.132
22/12/20250,88%0,078,037,967,918,05806K3.385
19/12/2025-1,36%-0,117,967,997,928,151M11.273
18/12/20251,64%0,138,077,967,898,071M3.330
17/12/20250,25%0,027,947,997,908,00944K42.358
16/12/20250,13%0,017,927,967,908,021M21.025
15/12/2025-0,63%-0,057,917,957,887,981M6.290
12/12/20250,89%0,077,967,947,897,96492K5.633
11/12/2025-0,50%-0,047,897,937,887,94482K2.711
10/12/2025-0,13%-0,017,937,977,907,97363K1.474
09/12/20250,13%0,017,947,977,917,97460K3.710
08/12/20250,13%0,017,937,967,897,96541K5.746
05/12/20250,00%0,007,927,947,907,95809K6.511
04/12/2025-0,50%-0,047,927,957,907,98436K2.593
03/12/20250,13%0,017,967,957,917,97386K3.545
02/12/20250,00%0,007,957,987,927,99662K3.833
01/12/2025-1,97%-0,167,958,027,928,021M12.715
28/11/20250,12%0,018,118,118,098,11665K3.769
27/11/2025-0,12%-0,018,108,118,078,11519K7.814
26/11/20250,12%0,018,118,108,058,151M11.879
25/11/2025-0,25%-0,028,108,108,078,14619K1.700
24/11/20250,25%0,028,128,108,058,14759K2.770
21/11/2025-0,12%-0,018,108,118,088,13351K1.943
19/11/20250,37%0,038,118,108,088,11382K749
18/11/2025-0,86%-0,078,088,108,088,15630K18.722
17/11/20250,00%0,008,158,178,098,19730K35.537
14/11/20250,25%0,028,158,138,138,18521K4.575
13/11/2025-0,49%-0,048,138,188,118,19421K2.706
12/11/2025-0,49%-0,048,178,208,128,25377K1.953
11/11/20251,36%0,118,218,098,078,25858K6.678
10/11/20250,00%0,008,108,128,078,12437K3.085
07/11/2025-0,37%-0,038,108,138,088,14455K4.197
06/11/20250,12%0,018,138,128,118,14220K662
05/11/2025-0,12%-0,018,128,138,108,14322K1.105
04/11/20250,00%0,008,138,208,108,20340K1.056
03/11/2025-1,33%-0,118,138,108,108,26851K7.764
31/10/2025-1,79%-0,158,248,378,218,38854K2.453
30/10/20252,82%0,238,398,168,168,391M2.472
29/10/2025-1,21%-0,108,168,268,138,29861K3.437
28/10/20250,85%0,078,268,208,178,28368K2.749
27/10/20250,00%0,008,198,198,158,20389K3.869
24/10/20250,49%0,048,198,158,158,20199K1.321
23/10/2025-1,21%-0,108,158,348,148,34580K10.126
22/10/20250,86%0,078,258,278,198,30488K2.288
21/10/2025-0,24%-0,028,188,188,188,23397K2.982
20/10/20250,49%0,048,208,148,098,24569K2.192
17/10/2025-0,37%-0,038,168,208,158,20451K2.450
16/10/20250,12%0,018,198,258,178,25379K1.032
15/10/20250,12%0,018,188,228,188,26356K1.409
14/10/20251,87%0,158,178,057,958,292M7.731
13/10/2025-0,50%-0,048,028,118,018,13722K7.917
10/10/2025-1,23%-0,108,068,248,048,241M7.944
09/10/2025-0,24%-0,028,168,188,168,22249K1.086
08/10/2025-0,49%-0,048,188,298,168,29649K3.794
07/10/20251,11%0,098,228,158,138,22337K2.271
06/10/2025-0,97%-0,088,138,268,038,261M6.337
03/10/2025-1,20%-0,108,218,328,188,321M6.472
02/10/20250,00%0,008,318,318,288,33232K1.465
01/10/2025-1,42%-0,128,318,368,218,36943K9.452
30/09/20250,12%0,018,438,458,368,47625K4.963
29/09/20250,36%0,038,428,448,358,461M6.667
26/09/2025-0,12%-0,018,398,408,368,41355K2.016
25/09/20250,60%0,058,408,398,368,42554K5.368
24/09/2025-0,12%-0,018,358,378,338,40468K1.638
23/09/2025-0,71%-0,068,368,448,318,441M5.948
22/09/2025-0,12%-0,018,428,448,418,44584K3.779
19/09/20250,24%0,028,438,438,418,47545K5.676
18/09/20250,12%0,018,418,418,398,45575K3.986
17/09/20250,00%0,008,408,408,388,44467K3.736
16/09/20250,00%0,008,408,408,378,40426K2.523
15/09/20250,00%0,008,408,408,348,43836K3.628
12/09/20250,72%0,068,408,388,368,42842K4.793
11/09/2025-0,83%-0,078,348,428,328,42709K3.091
10/09/20250,12%0,018,418,448,348,45868K2.029
09/09/20250,00%0,008,408,408,358,42376K2.438
08/09/2025-0,71%-0,068,408,488,378,501M5.524
05/09/20250,95%0,088,468,428,398,47652K2.235
04/09/2025-0,48%-0,048,388,438,368,45537K9.033
03/09/2025-0,94%-0,088,428,538,378,53630K3.341
02/09/20250,83%0,078,508,428,428,53498K4.255
01/09/2025-1,40%-0,128,438,458,378,49813K5.278
29/08/20251,54%0,138,558,438,378,551M8.473
28/08/2025-0,12%-0,018,428,478,368,552M18.332
27/08/2025-0,24%-0,028,438,558,388,551M10.170
26/08/20250,36%0,038,458,468,398,48805K8.738
25/08/2025-1,64%-0,148,428,568,418,591M11.256
22/08/2025-0,12%-0,018,568,618,538,61732K8.259
21/08/20250,12%0,018,578,628,538,62548K3.665
20/08/2025-0,12%-0,018,568,568,558,62458K3.444
19/08/20250,00%0,008,578,578,508,59577K1.901
18/08/20250,47%0,048,578,538,518,62677K1.572
15/08/20250,24%0,028,538,508,498,54484K3.492
14/08/2025-0,35%-0,038,518,548,488,55587K4.267
13/08/20250,83%0,078,548,488,488,56828K3.353
12/08/2025-0,70%-0,068,478,538,448,561M4.722
11/08/2025-0,70%-0,068,538,578,538,59438K2.655
08/08/20250,82%0,078,598,558,528,62330K3.166
07/08/20251,19%0,108,528,468,468,571M2.743
06/08/2025-3,99%-0,358,428,758,418,752M4.033
05/08/2025-0,90%-0,088,778,848,778,84268K947
04/08/20250,57%0,058,858,858,798,92308K2.364
01/08/2025-1,57%-0,148,808,908,658,92544K3.510
31/07/2025-0,22%-0,028,948,998,888,99453K3.808
30/07/20251,01%0,098,968,938,909,00421K1.019
29/07/2025-0,78%-0,078,878,948,858,94420K2.530
28/07/20250,79%0,078,948,878,858,96720K1.040
25/07/2025-0,78%-0,078,878,928,858,98460K4.758
24/07/20250,34%0,038,948,858,839,00666K3.688
23/07/20251,02%0,098,918,888,858,94529K2.767
22/07/2025-1,45%-0,138,828,888,808,99906K5.116
21/07/20250,11%0,018,958,908,858,95654K3.121
18/07/20250,22%0,028,948,908,888,99440K2.224
17/07/2025-0,67%-0,068,929,048,869,04537K2.143
16/07/2025-0,22%-0,028,989,048,909,04536K4.028
15/07/2025-0,44%-0,049,009,038,919,04350K1.522
14/07/20251,23%0,119,048,928,929,04476K3.288
11/07/2025-0,78%-0,078,938,978,909,001M3.061
10/07/20251,69%0,159,008,888,859,00979K3.505
09/07/2025-0,56%-0,058,858,898,838,92673K4.674
08/07/20250,68%0,068,908,878,838,95422K2.749
07/07/2025-0,79%-0,078,848,858,808,90512K4.045
04/07/2025-0,22%-0,028,918,968,809,00969K4.166
03/07/2025-0,78%-0,078,938,898,899,00318K1.834
02/07/20252,39%0,219,008,738,739,00761K4.686
01/07/2025-1,90%-0,178,798,838,718,871M1.217
30/06/20250,11%0,018,968,948,869,02812K1.832
27/06/20250,90%0,088,958,978,818,982M5.125
26/06/2025-0,67%-0,068,878,908,859,021M1.940
25/06/20251,25%0,118,938,868,818,98857K3.712
24/06/2025-0,68%-0,068,828,888,778,89412K3.797
23/06/20250,68%0,068,888,848,798,90645K4.178
20/06/20250,34%0,038,828,738,738,82381K1.302
18/06/20250,11%0,018,798,808,718,82426K2.837
17/06/20250,92%0,088,788,708,608,83750K6.947
16/06/20250,93%0,088,708,658,648,79381K3.368
13/06/20251,77%0,158,628,518,428,65552K3.897
12/06/2025-1,63%-0,148,478,648,368,681M6.159
11/06/2025-0,35%-0,038,618,738,598,74507K3.361
10/06/2025-0,92%-0,088,648,798,608,79997K8.018
09/06/2025-1,25%-0,118,728,738,688,861M6.903
06/06/20250,91%0,088,838,758,758,88954K5.754
05/06/2025-1,57%-0,148,758,898,738,89920K6.808
04/06/20250,68%0,068,898,788,718,992M7.138
03/06/20252,08%0,188,838,698,658,841M6.010
02/06/2025-1,70%-0,158,658,708,648,71606K3.370
30/05/20250,34%0,038,808,808,748,81615K3.019
29/05/20250,23%0,028,778,758,738,81740K5.738
28/05/2025-0,46%-0,048,758,798,718,79830K6.191
27/05/20250,00%0,008,798,768,728,79640K5.730
26/05/20250,46%0,048,798,848,738,84815K9.377
23/05/2025-0,23%-0,028,758,808,728,86518K3.526
22/05/2025-0,11%-0,018,778,828,728,82567K4.104
21/05/2025-0,23%-0,028,788,828,738,86563K3.228
20/05/20250,69%0,068,808,768,728,87459K3.398
19/05/20250,23%0,028,748,848,688,84805K2.944
16/05/20250,23%0,028,728,748,728,82432K3.611
15/05/20250,69%0,068,708,668,638,72557K3.222
14/05/20250,00%0,008,648,708,648,73362K1.096
13/05/2025-0,23%-0,028,648,668,628,73777K5.953
12/05/20250,00%0,008,668,758,648,75451K6.637
09/05/2025-0,23%-0,028,668,708,638,74690K6.439
08/05/20250,12%0,018,688,678,638,70375K1.315
07/05/2025-0,34%-0,038,678,718,638,711M1.830
06/05/2025-0,34%-0,038,708,668,628,76823K1.420
05/05/20250,46%0,048,738,758,648,78548K1.474
02/05/2025-2,25%-0,208,698,808,628,81601K2.757
30/04/20250,11%0,018,898,868,848,91935K7.441
29/04/2025-0,45%-0,048,888,928,818,921M7.206
28/04/20250,90%0,088,928,878,758,94939K4.451
25/04/2025-0,23%-0,028,848,868,818,87726K3.814
24/04/20250,00%0,008,868,868,818,87460K4.589
23/04/20250,91%0,088,868,788,728,86350K3.849
22/04/2025-1,01%-0,098,788,878,658,96839K5.356
17/04/20251,49%0,138,878,808,728,981M1.363
16/04/20250,23%0,028,748,638,638,78369K1.520
15/04/20250,00%0,008,728,748,658,78384K1.036
14/04/2025-0,46%-0,048,728,758,628,87575K3.136
11/04/20251,27%0,118,768,748,618,88444K2.096
10/04/2025-0,46%-0,048,658,788,628,81253K1.068
09/04/20251,05%0,098,698,588,518,89429K2.121
08/04/2025-0,58%-0,058,608,848,558,85329K5.932
07/04/20251,41%0,128,658,618,408,85652K4.214
04/04/2025-1,95%-0,178,538,708,458,79605K4.391
03/04/2025-1,69%-0,158,708,858,708,85351K2.339
02/04/20250,57%0,058,858,788,718,85354K2.334
01/04/2025-2,11%-0,198,808,878,708,89942K4.177
31/03/20251,70%0,158,998,918,798,99996K4.276
28/03/20251,03%0,098,848,798,738,87804K12.160
27/03/20250,00%0,008,758,758,658,77487K2.950
26/03/20250,00%0,008,758,758,668,76529K2.769
25/03/20250,69%0,068,758,708,688,78444K4.054
24/03/20250,00%0,008,698,698,618,79868K1.900
21/03/20250,46%0,048,698,668,578,70693K3.578
20/03/20251,41%0,128,658,528,498,69894K3.989
19/03/20250,71%0,068,538,478,458,54465K5.879
18/03/20250,00%0,008,478,468,408,47401K2.337
17/03/20251,19%0,108,478,388,388,48331K1.034
14/03/2025-2,56%-0,228,378,448,288,533M3.269
13/03/20253,49%0,298,598,398,308,601M4.703
12/03/20250,73%0,068,308,278,208,30562K1.779
11/03/2025-0,72%-0,068,248,368,208,361M3.266
10/03/2025-0,60%-0,058,308,338,238,41487K1.335
07/03/20251,33%0,118,358,238,158,35763K7.524
06/03/2025-2,83%-0,248,248,358,168,461M1.770
05/03/2025-1,40%-0,128,488,408,328,48377K656
28/02/20250,47%0,048,608,618,528,69789K1.625
27/02/20250,71%0,068,568,588,438,59321K1.123
26/02/2025-1,39%-0,128,508,628,368,62461K3.625
25/02/20250,58%0,058,628,668,588,77209K1.208
24/02/2025-0,35%-0,038,578,608,548,80589K2.900
21/02/20251,90%0,168,608,508,458,61192K1.903
20/02/20250,00%0,008,448,498,408,54460K1.368
19/02/20250,00%0,008,448,448,358,48613K4.940
18/02/2025-1,52%-0,138,448,588,338,58529K3.508
17/02/20252,51%0,218,578,408,378,59515K2.410
14/02/2025-0,12%-0,018,368,468,218,49545K1.842
13/02/20251,45%0,128,378,338,258,39304K578
12/02/2025-2,83%-0,248,258,488,218,51661K1.740
11/02/2025-1,28%-0,118,498,698,378,77509K2.523
10/02/2025-6,83%-0,638,608,878,458,951M2.577
07/02/20258,08%0,699,238,638,499,231M3.745
06/02/20251,67%0,148,548,428,418,54267K956
05/02/2025-1,18%-0,108,408,508,338,531M3.354
04/02/2025-1,05%-0,098,508,588,508,62537K5.331
03/02/2025-2,05%-0,188,598,608,458,60901K3.959
31/01/20252,10%0,188,778,688,538,86769K2.307
30/01/20251,18%0,108,598,498,458,60961K2.202
29/01/2025-1,28%-0,118,498,598,478,60953K1.579
28/01/20250,47%0,048,608,598,508,60268K4.247
27/01/2025-0,47%-0,048,568,608,458,60562K1.337
24/01/2025-1,15%-0,108,608,438,438,70296K6.016
23/01/20251,64%0,148,708,568,318,76300K1.358
22/01/20250,47%0,048,568,558,398,62413K4.508
21/01/20253,78%0,318,528,298,168,52506K2.946
20/01/2025-0,61%-0,058,218,358,058,39614K4.433
17/01/2025-2,82%-0,248,268,578,108,57708K3.893
16/01/20250,00%0,008,508,598,308,59691K2.182
15/01/20250,12%0,018,508,418,418,60418K3.130
14/01/2025-1,05%-0,098,498,778,458,77874K1.304
13/01/2025-4,88%-0,448,589,068,459,21861K2.481
10/01/2025-6,24%-0,609,029,088,909,59810K2.594
09/01/202511,21%0,979,628,738,559,62752K1.292
08/01/2025-3,46%-0,318,658,978,619,27656K2.914
07/01/20254,07%0,358,968,598,579,271.000K10.945
06/01/20252,26%0,198,618,438,438,73314K3.236
03/01/2025-1,98%-0,178,428,688,398,73234K1.559
02/01/2025-0,46%-0,048,598,728,488,79227K1.727
30/12/2024-0,23%-0,028,638,758,308,89531K1.128
27/12/20242,13%0,188,658,478,438,79564K6.890
26/12/20242,92%0,248,478,238,208,47539K5.087
23/12/20241,48%0,128,238,007,758,491M5.966
20/12/20242,66%0,218,117,957,738,11771K5.267
19/12/2024-3,19%-0,267,908,257,598,251M6.640
18/12/2024-1,69%-0,148,168,337,928,33620K5.576
17/12/20240,24%0,028,308,288,108,37672K1.977
16/12/2024-0,72%-0,068,288,278,118,34604K2.020
13/12/2024-0,48%-0,048,348,208,118,39578K4.105
12/12/20241,58%0,138,388,258,078,38617K1.252
11/12/20241,85%0,158,258,108,098,431M2.802
10/12/2024-5,04%-0,438,108,558,108,682M3.664
09/12/2024-2,74%-0,248,538,658,518,76986K3.926
06/12/2024-2,66%-0,248,779,008,659,002M2.256
05/12/2024-2,49%-0,239,019,248,539,241M4.037
04/12/20240,54%0,059,249,159,009,28695K1.644
03/12/2024-1,82%-0,179,199,209,159,37549K2.729
02/12/2024-1,99%-0,199,369,599,279,632M7.157
29/11/20243,02%0,289,559,269,159,602M7.593
28/11/2024-0,75%-0,079,279,359,129,502M5.362
27/11/2024-1,06%-0,109,349,339,339,46812K1.600
26/11/20241,29%0,129,449,399,339,481M10.292
25/11/2024-1,27%-0,129,329,459,319,451M3.812
22/11/2024-0,11%-0,019,449,479,379,48600K2.484
21/11/2024-0,63%-0,069,459,519,369,51506K1.528
19/11/20240,85%0,089,519,409,309,581M2.973
18/11/2024-1,46%-0,149,439,569,139,561M2.001
14/11/20240,31%0,039,579,539,329,582M4.301
13/11/20240,32%0,039,549,509,499,66698K2.240
12/11/2024-1,86%-0,189,519,689,509,69465K643
11/11/2024-1,02%-0,109,699,839,609,88468K3.065
08/11/20240,41%0,049,799,849,649,87557K1.220
07/11/20240,52%0,059,759,659,569,80643K1.850
06/11/2024-2,32%-0,239,709,689,479,901M2.274
05/11/20244,53%0,439,939,429,429,932M8.854
04/11/2024-2,96%-0,299,509,689,359,791M1.680
01/11/2024-2,10%-0,219,799,889,549,91514K3.120
31/10/20241,01%0,1010,009,869,8510,00345K1.659
30/10/20240,00%0,009,909,989,789,98604K3.861
29/10/2024-0,10%-0,019,909,979,839,971M3.744
28/10/2024-0,90%-0,099,9110,009,8710,02532K3.725
25/10/20240,91%0,0910,009,929,8210,02925K4.189
24/10/20240,00%0,009,919,959,779,961M1.543
23/10/2024-0,80%-0,089,919,989,9010,06856K2.509
22/10/20240,60%0,069,999,959,9110,091M4.840
21/10/2024-0,20%-0,029,9310,059,9110,07539K1.291
18/10/20240,20%0,029,959,969,5110,043M4.017
17/10/2024-0,70%-0,079,939,979,9210,09618K835
16/10/2024-1,19%-0,1210,0010,049,9510,11709K1.549
15/10/20241,50%0,1510,1210,009,9710,12601K1.035
14/10/2024-0,80%-0,089,9710,009,9310,10879K3.382
11/10/2024-0,50%-0,0510,0510,009,8710,121M11.791
10/10/2024-0,39%-0,0410,1010,2010,0110,31812K1.849
09/10/2024-0,88%-0,0910,1410,2310,1110,331M3.444
08/10/2024-0,68%-0,0710,2310,2910,1510,35666K921
07/10/20241,28%0,1310,3010,1710,1210,34641K1.153
04/10/20240,10%0,0110,1710,1510,0310,26426K1.413
03/10/20240,00%0,0010,1610,2710,1110,35364K1.102
02/10/20241,60%0,1610,1610,1510,0510,36368K499
01/10/2024-3,47%-0,3610,0010,3510,0010,35614K1.823
30/09/20240,10%0,0110,3610,3410,2810,361M2.050
27/09/2024-0,29%-0,0310,3510,4010,3010,40292K423
26/09/20240,29%0,0310,3810,3510,2510,38468K2.658
25/09/2024-1,62%-0,1710,3510,4310,3010,52510K956
24/09/2024-0,19%-0,0210,5210,5310,4310,54551K536
23/09/2024-0,19%-0,0210,5410,5610,5010,58269K876
20/09/20240,76%0,0810,5610,5210,4310,56574K2.864
19/09/20240,38%0,0410,4810,5010,3510,50243K303
18/09/20240,58%0,0610,4410,4010,3810,49297K446
17/09/2024-0,19%-0,0210,3810,4010,3110,40446K2.202
16/09/20240,48%0,0510,4010,3910,3510,40203K594
13/09/20240,68%0,0710,3510,3310,2810,39180K1.711
12/09/2024-0,68%-0,0710,2810,3310,2810,40475K431
11/09/20240,00%0,0010,3510,4010,3010,40291K456
10/09/20240,00%0,0010,3510,3510,3510,40255K560
09/09/2024-0,38%-0,0410,3510,3910,3210,40434K917
06/09/20240,39%0,0410,3910,3510,2810,40482K3.754
05/09/2024-0,38%-0,0410,3510,3110,2910,40184K465
04/09/20240,39%0,0410,3910,4010,3010,40249K671
03/09/20240,58%0,0610,3510,2910,2910,49637K1.039
02/09/2024-2,46%-0,2610,2910,4210,2910,50522K1.033
30/08/20240,67%0,0710,5510,5810,4310,61568K1.454
29/08/20240,19%0,0210,4810,7010,4410,701M4.229
28/08/2024-0,29%-0,0310,4610,5310,4010,771M1.336
27/08/20241,35%0,1410,4910,3510,3410,521M2.122
26/08/2024-1,80%-0,1910,3510,5810,3510,601M1.175
23/08/20240,29%0,0310,5410,5610,4610,58417K2.365
22/08/20240,57%0,0610,5110,5910,4010,60721K956
21/08/2024-0,10%-0,0110,4510,5410,4310,62638K448
20/08/2024-0,38%-0,0410,4610,5510,4310,55358K397
19/08/20240,00%0,0010,5010,5110,3510,60542K514
16/08/20240,00%0,0010,5010,5810,4510,60258K2.475
15/08/2024-0,47%-0,0510,5010,6010,4010,60344K449
14/08/20240,19%0,0210,5510,6410,5010,66261K352
13/08/20240,29%0,0310,5310,5610,5110,56147K307
12/08/2024-0,38%-0,0410,5010,5810,4510,63231K347
09/08/2024-0,57%-0,0610,5410,6010,4410,60317K1.937
08/08/20240,95%0,1010,6010,6010,4010,60373K560
07/08/20240,00%0,0010,5010,5010,3610,50231K615
06/08/20241,84%0,1910,5010,3110,3010,50196K374
05/08/2024-1,62%-0,1710,3110,5510,2510,55319K468
02/08/2024-0,95%-0,1010,4810,6510,3110,65401K1.227
01/08/20240,38%0,0410,5810,4810,1610,802M2.108
31/07/2024-0,09%-0,0110,5410,5610,3310,65301K929
30/07/20240,57%0,0610,5510,4910,3210,55526K5.000
29/07/20240,00%0,0010,4910,4910,2210,49681K1.241
26/07/20240,10%0,0110,4910,4810,4210,52102K1.474
25/07/2024-0,10%-0,0110,4810,4910,4510,50226K279
24/07/20240,00%0,0010,4910,5210,3610,56352K303
23/07/20240,10%0,0110,4910,3310,3310,49211K595
22/07/2024-0,10%-0,0110,4810,5010,2210,50401K473
19/07/20240,96%0,1010,4910,4210,2510,52319K1.038
18/07/20241,27%0,1310,3910,2910,2610,56572K408
17/07/2024-0,19%-0,0210,2610,2810,1910,32306K439
16/07/2024-0,10%-0,0110,2810,2910,1010,32547K430
15/07/20240,10%0,0110,2910,2810,1210,29240K449
12/07/20240,59%0,0610,2810,1010,1010,29215K1.517
11/07/20240,10%0,0110,2210,2210,2010,30150K196
10/07/20240,10%0,0110,2110,2010,1510,2278K216
09/07/20240,79%0,0810,2010,2110,1310,2356K197
08/07/2024-0,10%-0,0110,1210,1610,1210,20128K565
05/07/2024-0,69%-0,0710,1310,1210,1010,17165K1.238
04/07/20241,90%0,1910,2010,039,9810,2082K301
03/07/20240,10%0,0110,0110,029,9510,03142K358
02/07/2024-0,30%-0,0310,0010,039,9610,03214K2.108
01/07/2024-3,19%-0,3310,0310,0010,0010,16202K453
28/06/20242,07%0,2110,3610,159,9810,451M5.385
27/06/20241,00%0,1010,1510,0110,0110,15152K2.834
26/06/20240,20%0,0210,0510,0310,0310,15120K302
25/06/20240,40%0,0410,039,999,8810,07455K367
24/06/2024-0,10%-0,019,9910,109,9010,12587K567
21/06/20240,00%0,0010,0010,029,9710,20487K1.155
20/06/20240,20%0,0210,0010,029,9910,0343K249
19/06/2024-0,30%-0,039,989,989,9710,0351K256
18/06/20240,20%0,0210,019,999,9910,0554K271
17/06/2024-0,30%-0,039,9910,039,9410,05194K361
14/06/20240,30%0,0310,0210,0210,0010,0549K809
13/06/20240,20%0,029,999,979,9210,04222K251
12/06/2024-0,20%-0,029,979,969,9610,0271K366
11/06/2024-0,50%-0,059,9910,059,9210,05449K346
10/06/20240,00%0,0010,0410,059,9910,0549K271
07/06/20240,40%0,0410,0410,009,9610,0870K1.517
06/06/20240,40%0,0410,009,999,9810,05123K160
05/06/2024-0,10%-0,019,969,999,9310,08105K414
04/06/20240,20%0,029,979,969,9210,08350K407
03/06/2024-2,93%-0,309,9510,059,9310,13440K929
31/05/20240,49%0,0510,2510,1910,0710,35236K468
29/05/20241,39%0,1410,2010,0610,0110,387M1.424
28/05/20241,41%0,1410,069,949,9310,06349K606
27/05/2024-0,70%-0,079,929,959,8710,00699K1.798
24/05/2024-0,10%-0,019,9910,009,8810,07468K814
23/05/2024-0,40%-0,0410,0010,009,9910,10151K914
22/05/20240,20%0,0210,0410,059,9410,10479K820
21/05/2024-0,30%-0,0310,0210,0510,0210,06130K628
20/05/20240,30%0,0310,0510,0210,0010,0590K309
17/05/2024-0,40%-0,0410,0210,0610,0210,0662K167
16/05/20240,20%0,0210,0610,0410,0010,0653K239
15/05/20240,80%0,0810,049,999,9910,0552K224
14/05/2024-0,60%-0,069,9610,039,9310,05172K262
13/05/20240,50%0,0510,0210,009,9310,04166K284
10/05/2024-0,10%-0,019,979,989,9510,02151K309
09/05/20240,30%0,039,989,979,9110,06876K717
08/05/20240,00%0,009,9510,039,9310,04492K689
07/05/2024-0,50%-0,059,9510,029,9210,04518K417
06/05/20240,00%0,0010,0010,0410,0010,06104K257
03/05/2024-0,50%-0,0510,0010,0510,0010,10174K257
02/05/2024-0,50%-0,0510,0510,209,9810,20149K327
30/04/2024-0,88%-0,0910,1010,2010,0510,2493K406
29/04/20240,89%0,0910,1910,1310,0510,2087K412
26/04/20240,00%0,0010,1010,1010,0810,19171K857
25/04/2024-0,39%-0,0410,1010,1710,0510,23256K1.170
24/04/20240,20%0,0210,1410,1210,0310,1987K185
23/04/2024-0,30%-0,0310,1210,1510,0310,1578K247
22/04/20240,50%0,0510,1510,1310,0210,20154K253
19/04/20240,40%0,0410,1010,0610,0610,1568K173
18/04/2024-0,10%-0,0110,0610,0710,0510,10138K189
17/04/20240,50%0,0510,0710,0510,0510,07327K741
16/04/20240,50%0,0510,029,979,9710,07117K228
15/04/2024-0,80%-0,089,9710,089,9610,09484K791
12/04/20240,20%0,0210,0510,0510,0010,07102K228
11/04/20240,10%0,0110,0310,0410,0010,06181K191
10/04/20240,10%0,0110,0210,0410,0010,07137K317
09/04/2024-0,20%-0,0210,0110,0410,0010,07158K327
08/04/20240,30%0,0310,0310,0210,0010,08264K1.265
05/04/20240,30%0,0310,009,999,9710,06463K1.983
04/04/20240,20%0,029,9710,029,9410,06186K235
03/04/2024-0,50%-0,059,9510,009,9410,04214K253
02/04/20240,50%0,0510,009,979,9710,0078K197
01/04/2024-0,80%-0,089,959,919,8210,02411K4.062
28/03/2024-0,20%-0,0210,0310,059,9910,09342K2.837
27/03/20240,00%0,0010,0510,059,9410,09251K2.341
26/03/20240,50%0,0510,0510,009,9410,05215K538
25/03/20240,00%0,0010,0010,009,9910,06283K285
22/03/2024-0,20%-0,0210,0010,059,9710,05304K173
21/03/20240,00%0,0010,0210,049,9610,08207K205
20/03/20240,20%0,0210,0210,009,9510,04189K269
19/03/20240,91%0,0910,009,919,9110,00212K215
18/03/20242,80%0,279,919,809,669,98347K570
15/03/2024-2,63%-0,269,649,909,559,95289K653
14/03/20240,81%0,089,909,849,849,9137K267
13/03/20243,26%0,319,829,619,619,94395K1.310
12/03/2024-4,71%-0,479,519,989,379,99629K876
11/03/20240,00%0,009,989,989,959,98136K279
08/03/20240,10%0,019,989,999,9410,00247K233
07/03/20240,30%0,039,979,969,939,98183K343
06/03/20240,00%0,009,949,959,9210,00106K210
05/03/20240,71%0,079,949,879,879,96262K321
04/03/2024-0,70%-0,079,879,959,849,97244K684
01/03/2024-0,60%-0,069,949,969,909,96323K1.004
29/02/20240,50%0,0510,009,969,9610,03243K966
28/02/20240,51%0,059,959,909,8910,00399K1.405
27/02/2024-0,80%-0,089,9010,009,8910,00536K1.021
26/02/2024-0,10%-0,019,989,999,9710,08250K756
23/02/2024-0,20%-0,029,9910,009,9710,03174K2.759
22/02/20240,00%0,0010,0110,019,9510,01249K463
21/02/20240,30%0,0310,0110,009,9810,01108K354
20/02/2024-0,20%-0,029,9810,009,9710,002M1.062
19/02/2024-0,60%-0,0610,0010,089,9710,10246K589
16/02/2024-0,69%-0,0710,0610,159,9910,15549K1.052
15/02/20240,10%0,0110,1310,1210,0710,152M633
14/02/20240,60%0,0610,1210,1010,0310,12406K377
09/02/2024-0,10%-0,0110,0610,0910,0510,12293K479
08/02/2024-0,20%-0,0210,0710,1010,0010,11281K596
07/02/20240,10%0,0110,0910,0810,0710,11106K315
06/02/20240,50%0,0510,0810,0310,0210,0938K167
05/02/20240,10%0,0110,0310,029,9510,0996K535
02/02/2024-0,40%-0,0410,0210,069,9010,06203K498
01/02/2024-0,40%-0,0410,0610,0510,0010,0854K167
31/01/20240,00%0,0010,1010,0910,0610,15290K5.752
30/01/2024-0,20%-0,0210,1010,1210,0410,15378K249
29/01/2024-0,10%-0,0110,1210,1510,1210,15310K483
26/01/20241,00%0,1010,1310,1010,0910,15198K780
25/01/2024-1,18%-0,1210,0310,1510,0210,15230K775
24/01/20240,40%0,0410,1510,1110,0110,15304K3.738
23/01/20240,20%0,0210,1110,1210,0910,1259K163
22/01/2024-0,20%-0,0210,0910,1110,0610,1490K277
19/01/20240,90%0,0910,1110,0610,0110,1169K189
18/01/20241,73%0,1710,029,859,8110,07292K479
17/01/2024-2,48%-0,259,8510,089,7910,101M1.913
16/01/20240,20%0,0210,1010,089,8710,15200K528
15/01/20240,70%0,0710,0810,1010,0310,1057K634
12/01/20240,10%0,0110,0110,009,9910,12115K1.793
11/01/20240,00%0,0010,0010,009,9910,00202K453
10/01/2024-1,57%-0,1610,0010,199,9910,20211K440
09/01/2024-0,20%-0,0210,1610,2010,0710,2187K288
08/01/20240,49%0,0510,1810,1410,1310,2074K307
05/01/20240,30%0,0310,1310,1210,1010,1475K163
04/01/20241,00%0,1010,1010,0010,0010,21101K192
03/01/2024-1,19%-0,1210,0010,1210,0010,21186K303
02/01/2024-0,59%-0,0610,1210,1210,0010,24111K331
28/12/20230,39%0,0410,1810,1410,1010,18109K262
27/12/20230,40%0,0410,1410,1010,0910,16910K1.041
26/12/20230,00%0,0010,1010,1010,0610,1094K216
22/12/20230,10%0,0110,1010,0910,0510,16637K781
21/12/20230,00%0,0010,0910,0910,0310,1043K202
20/12/20230,00%0,0010,0910,109,9910,1085K236
19/12/2023-0,10%-0,0110,0910,1010,0710,1055K194
18/12/2023-0,49%-0,0510,1010,1510,0810,16247K488
15/12/20230,00%0,0010,1510,1510,0510,16154K3.488
14/12/20231,00%0,1010,1510,059,9810,15439K2.671
13/12/20230,50%0,0510,0510,059,8710,05968K5.846
12/12/2023-1,48%-0,1510,0010,1510,0010,1568K245
11/12/20231,60%0,1610,1510,009,9510,15533K574
08/12/2023-0,10%-0,019,9910,009,9510,0067K415
07/12/20230,00%0,0010,0010,009,9210,0885K300
06/12/2023-0,99%-0,1010,0010,089,8410,09173K3.627
05/12/20232,02%0,2010,109,809,8010,10100K801
04/12/20231,23%0,129,909,899,7210,01129K967
01/12/2023-1,01%-0,109,789,779,709,92263K2.479
30/11/20230,41%0,049,889,929,809,92143K313
29/11/20230,41%0,049,849,829,809,8850K213
28/11/20230,93%0,099,809,849,749,8453K209
27/11/20231,04%0,109,719,629,629,84218K3.321
24/11/2023-1,84%-0,189,619,809,619,95320K578
23/11/20231,03%0,109,799,929,709,92111K312
22/11/2023-0,10%-0,019,699,759,699,92186K3.364
21/11/2023-1,82%-0,189,709,869,699,93291K1.155
20/11/2023-0,20%-0,029,889,939,789,93273K1.379
17/11/2023-0,10%-0,019,909,919,789,95354K888
16/11/20230,10%0,019,919,909,859,96167K723
14/11/2023-0,20%-0,029,909,919,8910,10264K524
13/11/2023-0,30%-0,039,929,949,909,97103K796
10/11/20230,30%0,039,959,929,909,95298K1.225
09/11/2023-0,10%-0,019,929,979,879,9798K848
08/11/2023-0,10%-0,019,939,989,859,99203K624
07/11/2023-1,49%-0,159,9410,109,8510,20273K415
06/11/2023-0,59%-0,0610,0910,1410,0310,2079K1.218
03/11/20231,30%0,1310,1510,0410,0210,1538K171
01/11/2023-1,18%-0,1210,029,909,8510,20179K257
31/10/2023-0,29%-0,0310,1410,1910,0910,2533K146
30/10/2023-0,59%-0,0610,1710,2510,0410,26209K356
27/10/20230,29%0,0310,2310,1410,1410,2528K124
26/10/20230,69%0,0710,2010,1510,1310,2128K143
25/10/20230,00%0,0010,1310,1510,0010,2050K211
24/10/20230,30%0,0310,1310,1010,0510,1540K158
23/10/20230,00%0,0010,1010,0910,0110,1376K245
20/10/2023-0,10%-0,0110,1010,1110,0210,15127K153
19/10/20230,60%0,0610,1110,0710,0510,1456K163
18/10/20230,50%0,0510,0510,009,9010,0580K404
17/10/2023-0,20%-0,0210,0010,029,9310,0270K229
16/10/20230,20%0,0210,0210,049,8410,05120K391
13/10/2023-0,50%-0,0510,0010,079,9810,07263K326
11/10/2023-0,50%-0,0510,0510,099,9510,13124K186
10/10/20231,00%0,1010,1010,0110,0110,1456K169
09/10/2023-1,28%-0,1310,0010,139,9310,15164K376
06/10/20230,40%0,0410,1310,0910,0910,1539K186
05/10/20230,80%0,0810,0910,0210,0010,1556K127
04/10/2023-0,10%-0,0110,0110,029,9910,1653K145
03/10/20230,20%0,0210,0210,009,9410,06153K180
02/10/2023-0,89%-0,0910,0010,029,8710,0285K898
29/09/20231,51%0,1510,099,969,9410,19175K261
28/09/2023-0,60%-0,069,9410,129,9410,30338K847
27/09/2023-2,25%-0,2310,0010,199,9910,25282K302
26/09/20232,30%0,2310,2310,009,9910,25286K234
25/09/20230,40%0,0410,009,959,9010,09985K1.790
22/09/2023-0,90%-0,099,9610,059,9610,06362K201
21/09/2023-0,10%-0,0110,0510,069,9210,09331K362
20/09/20231,62%0,1610,069,909,8710,09133K269
19/09/20230,30%0,039,909,889,869,9071K205
18/09/2023-0,10%-0,019,879,859,789,90220K385
15/09/2023-0,20%-0,029,889,909,839,90189K433
14/09/20230,00%0,009,909,909,819,90148K274
13/09/2023-1,20%-0,129,9010,029,8610,09353K450
12/09/2023-0,79%-0,0810,0210,059,9810,15197K538
11/09/20230,30%0,0310,1010,079,9910,14135K416
08/09/20230,40%0,0410,0710,109,9210,1085K1.711
06/09/2023-1,08%-0,1110,0310,149,8210,15146K419
05/09/20230,00%0,0010,1410,1310,0010,1561K402
04/09/2023-1,07%-0,1110,1410,279,9810,27115K247
01/09/2023-0,10%-0,0110,2510,149,9010,28764K160
31/08/20230,79%0,0810,2610,1810,1810,26319K382
30/08/2023-0,39%-0,0410,1810,2210,1410,2236K116
29/08/20230,10%0,0110,2210,2110,2010,25284K351
28/08/2023-0,29%-0,0310,2110,2410,1610,25118K176
25/08/20230,10%0,0110,2410,2310,1310,2572K695
24/08/20231,29%0,1310,2310,1610,1010,2593K156
23/08/2023-0,69%-0,0710,1010,1810,1010,18125K217
22/08/20230,20%0,0210,1710,1510,1210,2144K150
21/08/20230,50%0,0510,1510,1310,1010,21148K219
18/08/20230,30%0,0310,1010,0710,0510,18188K195
17/08/2023-0,40%-0,0410,0710,0010,0010,1863K208
16/08/2023-1,37%-0,1410,1110,309,7410,36831K693
15/08/20230,00%0,0010,2510,3210,1910,32107K188
14/08/2023-0,39%-0,0410,2510,3210,2510,3274K213
11/08/2023-0,10%-0,0110,2910,3010,2110,3038K122
10/08/20232,28%0,2310,3010,0710,0710,30588K5.795
09/08/2023-2,61%-0,2710,0710,359,8910,35848K4.488
08/08/20231,17%0,1210,3410,3410,2510,37140K4.261
07/08/2023-0,78%-0,0810,2210,3010,2210,38104K258
04/08/2023-0,29%-0,0310,3010,3510,2610,35102K152
03/08/20230,19%0,0210,3310,3410,2710,3869K186
02/08/2023-0,29%-0,0310,3110,349,8910,37166K195
01/08/2023-1,24%-0,1310,3410,3410,0910,4591K283
31/07/20230,67%0,0710,4710,4010,3910,47119K329
28/07/2023-0,19%-0,0210,4010,4510,4010,50175K365
27/07/20230,19%0,0210,4210,4010,3510,48155K212
26/07/2023-0,57%-0,0610,4010,4810,3510,48100K168
25/07/20230,10%0,0110,4610,4810,3810,4849K163
24/07/2023-0,29%-0,0310,4510,4910,4010,5039K233
21/07/20230,67%0,0710,4810,5010,3710,5094K223
20/07/2023-0,86%-0,0910,4110,5010,3710,5067K199
19/07/20230,00%0,0010,5010,5510,3910,5594K347
18/07/20230,00%0,0010,5010,5010,4610,5561K171
17/07/20230,00%0,0010,5010,5510,4710,55167K264
14/07/20230,57%0,0610,5010,4410,4410,5554K191
13/07/2023-0,57%-0,0610,4410,5010,3510,66131K547
12/07/2023-0,76%-0,0810,5010,4510,4510,5653K114
11/07/20232,22%0,2310,5810,5410,3610,60103K547
10/07/2023-3,63%-0,3910,3510,5010,3310,7327K177
07/07/20234,58%0,4710,7410,2310,2111,01143K234
06/07/2023-0,19%-0,0210,2710,3410,2510,34102K179
05/07/20230,19%0,0210,2910,2710,2510,3438K129
04/07/20230,29%0,0310,2710,2410,1710,3041K111
03/07/2023-0,10%-0,0110,2410,1010,1010,2451K179
30/06/20230,49%0,0510,2510,2110,2010,25130K560
29/06/2023-0,20%-0,0210,2010,2510,1510,25162K237
28/06/20230,29%0,0310,2210,2310,1710,245M542
27/06/2023-0,10%-0,0110,1910,2010,1410,25105K167
26/06/20230,10%0,0110,2010,1910,1110,29135K211
23/06/2023-0,49%-0,0510,1910,2410,1410,2498K215
22/06/20230,39%0,0410,2410,2210,1710,2430K168
21/06/20230,00%0,0010,2010,2010,1910,2590K247
20/06/2023-0,49%-0,0510,2010,2510,1010,25120K219
19/06/20230,59%0,0610,2510,1910,1010,25179K2.192
16/06/20230,49%0,0510,1910,0610,0510,25220K2.184
15/06/20230,20%0,0210,1410,1610,0410,16112K246
14/06/2023-0,20%-0,0210,1210,1410,0410,1764K336
13/06/20230,20%0,0210,1410,0910,0710,2569K173
12/06/2023-0,20%-0,0210,1210,1310,0810,17117K960
09/06/2023-0,10%-0,0110,1410,1410,0210,1767K249
07/06/20231,10%0,1110,1510,059,9410,15245K231
06/06/20230,90%0,0910,0410,059,9510,05172K134
05/06/2023-1,29%-0,139,9510,099,9510,0994K155
02/06/2023-0,20%-0,0210,0810,0810,0010,1093K374
01/06/2023-0,79%-0,0810,1010,149,9710,2070K123
31/05/2023-0,20%-0,0210,1810,219,9110,22134K166
30/05/20230,49%0,0510,2010,1510,1010,2253K103
29/05/2023-0,68%-0,0710,1510,2210,1010,35102K135
26/05/20231,09%0,1110,2210,1810,0210,29229K136
25/05/2023-0,79%-0,0810,1110,2010,1010,40309K144
24/05/20230,10%0,0110,1910,2010,1010,20121K116
23/05/20230,79%0,0810,1810,1510,0510,2071K615
22/05/20231,10%0,1110,1010,199,9010,20147K305
19/05/20231,42%0,149,999,959,9010,2058K118
18/05/20230,51%0,059,859,899,8010,40166K1.045
17/05/2023-1,01%-0,109,809,849,709,88133K1.234
16/05/20232,06%0,209,909,789,709,91157K171
15/05/20232,11%0,209,709,559,559,7833K165
12/05/2023-0,11%-0,019,509,529,499,61230K1.049
11/05/2023-0,42%-0,049,519,569,519,91138K1.663
10/05/2023-1,14%-0,119,559,819,559,81204K2.386
09/05/20230,10%0,019,669,669,669,93263K210
08/05/2023-1,93%-0,199,659,979,6510,00350K330
05/05/20230,20%0,029,849,909,509,99140K336
04/05/2023-0,20%-0,029,829,849,709,97101K82
03/05/20230,41%0,049,849,839,759,8850K57
02/05/20231,03%0,109,809,999,709,9917K56
28/04/2023-2,51%-0,259,709,989,699,99186K276
27/04/20232,58%0,259,959,709,6610,06226K61
26/04/20230,00%0,009,709,709,689,87192K88
25/04/20230,00%0,009,709,849,669,88684K67
24/04/20230,00%0,009,709,719,6110,0715K129
20/04/20230,00%0,009,709,729,709,95114K80
19/04/2023-3,96%-0,409,7010,099,6010,14426K147
18/04/20231,00%0,1010,1010,049,9510,1036K72
17/04/20234,17%0,4010,009,619,6110,0445K131
14/04/20230,00%0,009,609,809,6010,01163K776
13/04/20230,00%0,009,609,899,5410,08141K203
12/04/2023-3,03%-0,309,609,909,509,9061K133
11/04/2023-1,49%-0,159,9010,089,8010,0825K74
10/04/20232,55%0,2510,059,939,8010,0818K76
06/04/20230,00%0,009,809,969,759,965K79
05/04/2023-2,00%-0,209,809,979,7510,0511K101
04/04/20230,40%0,0410,009,969,6810,0537K86
03/04/2023-0,10%-0,019,9610,089,6910,0850K48
31/03/20230,71%0,079,979,909,9010,0064K91
30/03/20231,54%0,159,9010,009,8010,0072K50
29/03/2023-0,51%-0,059,759,809,7510,0740K58
28/03/2023-1,41%-0,149,809,949,8010,0717K56
27/03/20231,33%0,139,949,989,809,9835K61
24/03/2023-0,91%-0,099,819,909,8110,0621K31
23/03/2023-2,27%-0,239,9010,139,9010,1336K56
22/03/2023-0,10%-0,0110,1310,1310,0010,1391721
21/03/20231,40%0,1410,1410,119,9010,1426K36
20/03/20230,00%0,0010,0010,1510,0010,156K74
17/03/2023-1,19%-0,1210,0010,149,9810,1530K44
16/03/2023-0,20%-0,0210,1210,1410,0110,1444516
15/03/2023-0,10%-0,0110,1410,1510,1310,1522212
14/03/20230,69%0,0710,1510,179,9610,1711K32
13/03/20230,90%0,0910,0810,089,9610,1835K31
10/03/20230,00%0,009,999,999,9810,1417K155
09/03/2023-1,48%-0,159,9910,109,9910,1833K224
08/03/20231,40%0,1410,1410,1310,0210,151K22
07/03/2023-1,96%-0,2010,0010,199,9910,194K35
06/03/20231,09%0,1110,2010,109,9810,3510K20
03/03/20231,10%0,1110,0910,0910,0910,101K14
02/03/2023-0,20%-0,029,9810,009,9810,108K31
01/03/2023-2,63%-0,2710,0010,0210,0010,333K16
28/02/20231,99%0,2010,2710,2610,2310,271K22
27/02/2023-2,14%-0,2210,0710,2910,0710,292369
24/02/20232,59%0,2610,2910,1510,1510,379K13
23/02/20230,00%0,0010,0310,1510,0310,151K31
22/02/2023-3,93%-0,4110,0310,1210,0310,4331K89
17/02/20230,87%0,0910,4410,4410,4010,448K11
16/02/20231,87%0,1910,3510,4410,1010,6714K19
15/02/2023-1,26%-0,1310,1610,4410,1610,442K13
14/02/2023-1,34%-0,1410,2910,4310,0910,441K19
13/02/20232,76%0,2810,4310,1510,1010,443K18
10/02/20230,00%0,0010,1510,3610,0310,3688K16
09/02/2023-1,74%-0,1810,1510,4410,0010,445K25
08/02/20231,87%0,1910,3310,1410,0310,3424K18
07/02/20231,40%0,1410,1410,0210,0210,155K37
06/02/2023-0,99%-0,1010,0010,439,9910,4422K58
03/02/2023-3,35%-0,3510,1010,4410,0210,4518K31
02/02/2023-0,48%-0,0510,4510,5810,1510,581045
01/02/20230,48%0,0510,509,939,9310,791K35
31/01/20232,15%0,2210,4510,5610,4010,5633620
30/01/2023-1,63%-0,1710,2310,5110,2210,665K33
27/01/20230,97%0,1010,4010,6010,2310,602606
26/01/2023-1,44%-0,1510,3010,6410,3010,641K11
25/01/20230,48%0,0510,4510,4010,4010,6254812
24/01/2023-1,98%-0,2110,4010,4810,2510,604K17
23/01/20233,82%0,3910,6110,2210,2210,682K23
20/01/2023-3,68%-0,3910,2210,3910,2210,69194K35
19/01/20231,05%0,1110,6110,6910,4010,692K10
18/01/2023-1,69%-0,1810,5010,6510,3110,6534813
17/01/20234,50%0,4610,6810,5710,2310,6925K19
16/01/20230,00%0,0010,2210,2210,2210,90329K42
13/01/2023-1,73%-0,1810,2210,4010,2211,658M64
12/01/2023-3,35%-0,3610,4010,7610,4010,9716K26
11/01/2023-2,09%-0,2310,7611,0010,2011,0058K24
10/01/20230,00%0,0010,9910,9910,4010,9963K20
09/01/20230,00%0,0010,9910,9810,8010,9938310
06/01/20230,73%0,0810,9910,9210,5110,9998523
05/01/20230,09%0,0110,9110,9010,4110,924958
04/01/20232,06%0,2210,9010,6810,6811,0022K5
03/01/20230,09%0,0110,6811,9910,6811,991K3
02/01/2023-1,20%-0,1310,6710,6710,6710,67424
29/12/2022-1,73%-0,1910,8010,8310,3010,996K26
28/12/20226,91%0,7110,9911,1810,2911,192K38
27/12/2022-2,10%-0,2210,2810,5010,2811,232K15
26/12/2022-0,38%-0,0410,5010,5310,4311,0011K17
23/12/2022-0,09%-0,0110,5410,5510,2210,553147
22/12/20220,96%0,1010,5510,4510,3210,6065K18
21/12/20220,29%0,0310,4510,4310,1310,46110K19
20/12/20223,37%0,3410,4210,1110,1110,502K9
19/12/2022-3,72%-0,3910,0810,0510,0510,512K11
16/12/20221,16%0,1210,4710,3510,3010,471245
15/12/2022-1,05%-0,1110,3510,4610,3510,465388
14/12/20220,58%0,0610,4610,4510,2810,4621K9
13/12/20220,97%0,1010,4010,2910,1110,408K13
12/12/2022-0,87%-0,0910,3010,3910,2210,392K10
09/12/20220,68%0,0710,3910,3410,2210,3974K18
08/12/20220,19%0,0210,3210,3410,2010,349284
07/12/20220,29%0,0310,3010,2610,2010,354K29
06/12/20220,00%0,0010,2710,2710,1010,346K14
05/12/2022-0,77%-0,0810,2710,3410,0210,345K12
02/12/20221,57%0,1610,3510,389,7610,3827K85
01/12/20220,69%0,0710,1910,469,7510,4860K69
30/11/2022-2,60%-0,2710,1210,4210,0010,4211K38
29/11/20220,00%0,0010,3910,0310,0010,43105K42
28/11/2022-0,57%-0,0610,3910,5910,0010,5931K45
25/11/2022-0,48%-0,0510,4510,2510,0010,4749K67
24/11/20224,90%0,4910,5010,5010,0010,5753K71
23/11/2022-4,67%-0,4910,0110,8810,0110,8817K20
22/11/20220,00%0,0010,5010,0110,0111,004K26
21/11/20220,00%0,0010,5010,5010,0610,503K36
18/11/20220,48%0,0510,5010,4610,4010,5057K203
17/11/2022-0,38%-0,0410,4510,5010,0010,5035K66
16/11/20220,00%0,0010,4910,4910,0310,503K47
14/11/2022-0,10%-0,0110,4910,4910,3710,506K48
11/11/20220,57%0,0610,5010,4410,0210,5013K46
10/11/2022-0,29%-0,0310,4410,4710,0610,886K49
09/11/20220,00%0,0010,4710,4710,4710,4782740
08/11/2022-3,77%-0,4110,4710,5410,1410,545K55
07/11/2022-0,09%-0,0110,8810,8910,0710,8919K52
04/11/20225,22%0,5410,8910,4510,1610,905K69
03/11/2022-0,77%-0,0810,3511,0010,1211,00555K53
01/11/2022-0,57%-0,0610,4310,3710,1010,4329K19
31/10/20220,00%0,0010,4910,9910,4911,0086K14
28/10/20223,25%0,3310,4910,5110,2010,5129K23
27/10/20220,40%0,0410,1610,1410,1110,1629K25
26/10/20220,00%0,0010,1210,1810,1010,18154K22
25/10/20220,00%0,0010,1210,1210,0010,12157K12
24/10/2022--10,1210,1010,1010,1251K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar