Cotação atual, histórico e gráfico do papel: LWSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2026 | 0,48% | 0,02 | 4,17 | 4,23 | 4,12 | 4,31 | 15M | 5.073 |
| 20/04/2026 | -0,95% | -0,04 | 4,15 | 4,19 | 4,10 | 4,21 | 13M | 6.466 |
| 17/04/2026 | 2,20% | 0,09 | 4,19 | 4,16 | 4,12 | 4,31 | 17M | 5.603 |
| 16/04/2026 | -1,20% | -0,05 | 4,10 | 4,16 | 4,05 | 4,21 | 20M | 4.771 |
| 15/04/2026 | 5,33% | 0,21 | 4,15 | 3,94 | 3,89 | 4,15 | 22M | 4.772 |
| 14/04/2026 | -0,51% | -0,02 | 3,94 | 3,99 | 3,92 | 4,04 | 10M | 2.762 |
| 13/04/2026 | 4,49% | 0,17 | 3,96 | 3,72 | 3,70 | 4,02 | 30M | 6.370 |
|
| 10/04/2026 | 0,00% | 0,00 | 3,79 | 3,80 | 3,55 | 3,83 | 46M | 12.435 |
| 09/04/2026 | -5,01% | -0,20 | 3,79 | 3,97 | 3,74 | 4,06 | 25M | 5.869 |
| 08/04/2026 | 4,45% | 0,17 | 3,99 | 3,93 | 3,93 | 4,05 | 23M | 8.964 |
| 07/04/2026 | 1,33% | 0,05 | 3,82 | 3,78 | 3,70 | 3,87 | 9M | 4.362 |
| 06/04/2026 | -2,33% | -0,09 | 3,77 | 3,86 | 3,77 | 3,89 | 5M | 4.051 |
| 02/04/2026 | -0,26% | -0,01 | 3,86 | 3,75 | 3,72 | 3,88 | 7M | 4.058 |
| 01/04/2026 | 1,84% | 0,07 | 3,87 | 3,78 | 3,77 | 3,91 | 10M | 7.174 |
| 31/03/2026 | 5,56% | 0,20 | 3,80 | 3,65 | 3,65 | 3,82 | 14M | 4.984 |
| 30/03/2026 | -1,37% | -0,05 | 3,60 | 3,70 | 3,58 | 3,73 | 15M | 7.425 |
| 27/03/2026 | -4,70% | -0,18 | 3,65 | 3,80 | 3,64 | 3,80 | 14M | 8.211 |
| 26/03/2026 | -0,52% | -0,02 | 3,83 | 3,78 | 3,74 | 3,84 | 15M | 5.784 |
| 25/03/2026 | 2,39% | 0,09 | 3,85 | 3,83 | 3,78 | 3,90 | 13M | 5.313 |
| 24/03/2026 | -2,08% | -0,08 | 3,76 | 3,80 | 3,68 | 3,82 | 17M | 4.159 |
| 23/03/2026 | 5,79% | 0,21 | 3,84 | 3,64 | 3,62 | 3,89 | 16M | 6.778 |
| 20/03/2026 | -2,94% | -0,11 | 3,63 | 3,73 | 3,59 | 3,73 | 13M | 4.343 |
| 19/03/2026 | 1,63% | 0,06 | 3,74 | 3,66 | 3,55 | 3,75 | 16M | 5.340 |
| 18/03/2026 | -0,81% | -0,03 | 3,68 | 3,71 | 3,63 | 3,78 | 14M | 4.144 |
| 17/03/2026 | -1,07% | -0,04 | 3,71 | 3,73 | 3,65 | 3,80 | 17M | 10.472 |
| 16/03/2026 | 1,08% | 0,04 | 3,75 | 3,81 | 3,71 | 3,81 | 13M | 5.836 |
| 13/03/2026 | -3,89% | -0,15 | 3,71 | 3,89 | 3,68 | 3,91 | 16M | 4.672 |
| 12/03/2026 | -4,93% | -0,20 | 3,86 | 4,07 | 3,76 | 4,07 | 26M | 7.060 |
| 11/03/2026 | 2,01% | 0,08 | 4,06 | 4,01 | 3,95 | 4,15 | 22M | 5.139 |
| 10/03/2026 | 3,65% | 0,14 | 3,98 | 3,82 | 3,82 | 4,06 | 27M | 6.379 |
| 09/03/2026 | 4,63% | 0,17 | 3,84 | 3,62 | 3,58 | 3,84 | 18M | 6.130 |
| 06/03/2026 | 0,27% | 0,01 | 3,67 | 3,66 | 3,59 | 3,76 | 26M | 6.731 |
| 05/03/2026 | -3,17% | -0,12 | 3,66 | 3,73 | 3,66 | 3,87 | 34M | 10.271 |
| 04/03/2026 | 10,53% | 0,36 | 3,78 | 3,57 | 3,50 | 3,80 | 53M | 13.404 |
| 03/03/2026 | -3,12% | -0,11 | 3,42 | 3,49 | 3,28 | 3,49 | 26M | 7.407 |
| 02/03/2026 | -1,67% | -0,06 | 3,53 | 3,50 | 3,47 | 3,58 | 20M | 8.682 |
| 27/02/2026 | -1,37% | -0,05 | 3,59 | 3,64 | 3,52 | 3,73 | 30M | 11.194 |
| 26/02/2026 | 3,12% | 0,11 | 3,64 | 3,53 | 3,52 | 3,67 | 36M | 8.066 |
| 25/02/2026 | -0,56% | -0,02 | 3,53 | 3,55 | 3,44 | 3,60 | 22M | 5.060 |
| 24/02/2026 | 2,90% | 0,10 | 3,55 | 3,46 | 3,43 | 3,55 | 47M | 7.417 |
| 23/02/2026 | -4,43% | -0,16 | 3,45 | 3,58 | 3,43 | 3,59 | 31M | 6.975 |
| 20/02/2026 | 0,00% | 0,00 | 3,61 | 3,62 | 3,52 | 3,62 | 19M | 6.276 |
| 19/02/2026 | -0,55% | -0,02 | 3,61 | 3,63 | 3,56 | 3,66 | 15M | 4.279 |
| 18/02/2026 | -0,82% | -0,03 | 3,63 | 3,66 | 3,55 | 3,68 | 26M | 6.675 |
| 13/02/2026 | -4,94% | -0,19 | 3,66 | 3,80 | 3,60 | 3,84 | 49M | 12.038 |
| 12/02/2026 | -6,10% | -0,25 | 3,85 | 4,09 | 3,78 | 4,13 | 40M | 8.232 |
| 11/02/2026 | -1,44% | -0,06 | 4,10 | 4,18 | 4,06 | 4,21 | 18M | 6.331 |
| 10/02/2026 | -8,17% | -0,37 | 4,16 | 4,30 | 4,16 | 4,30 | 18M | 7.861 |
| 09/02/2026 | 2,72% | 0,12 | 4,53 | 4,40 | 4,40 | 4,54 | 22M | 4.644 |
| 06/02/2026 | 0,92% | 0,04 | 4,41 | 4,37 | 4,30 | 4,42 | 17M | 5.390 |
| 05/02/2026 | -0,68% | -0,03 | 4,37 | 4,40 | 4,34 | 4,49 | 29M | 8.796 |
| 04/02/2026 | -8,52% | -0,41 | 4,40 | 4,80 | 4,39 | 4,80 | 75M | 19.402 |
| 03/02/2026 | -2,43% | -0,12 | 4,81 | 4,97 | 4,75 | 5,02 | 23M | 7.207 |
| 02/02/2026 | 0,82% | 0,04 | 4,93 | 4,89 | 4,77 | 4,93 | 26M | 7.549 |
| 30/01/2026 | 0,20% | 0,01 | 4,89 | 4,95 | 4,80 | 5,01 | 18M | 5.684 |
| 29/01/2026 | -2,40% | -0,12 | 4,88 | 5,00 | 4,69 | 5,05 | 25M | 7.408 |
| 28/01/2026 | 1,63% | 0,08 | 5,00 | 4,96 | 4,94 | 5,09 | 24M | 8.164 |
| 27/01/2026 | 1,65% | 0,08 | 4,92 | 4,90 | 4,85 | 5,02 | 21M | 5.852 |
| 26/01/2026 | -0,41% | -0,02 | 4,84 | 4,85 | 4,65 | 4,87 | 17M | 4.679 |
| 23/01/2026 | 4,52% | 0,21 | 4,86 | 4,65 | 4,59 | 4,91 | 26M | 7.207 |
| 22/01/2026 | 3,56% | 0,16 | 4,65 | 4,49 | 4,46 | 4,73 | 36M | 8.577 |
| 21/01/2026 | 4,91% | 0,21 | 4,49 | 4,30 | 4,30 | 4,51 | 16M | 5.966 |
| 20/01/2026 | -1,15% | -0,05 | 4,28 | 4,30 | 4,22 | 4,31 | 12M | 4.927 |
| 19/01/2026 | 0,00% | 0,00 | 4,33 | 4,33 | 4,17 | 4,33 | 12M | 6.490 |
| 16/01/2026 | -1,81% | -0,08 | 4,33 | 4,39 | 4,24 | 4,39 | 11M | 5.653 |
| 15/01/2026 | 0,92% | 0,04 | 4,41 | 4,37 | 4,37 | 4,47 | 14M | 7.443 |
| 14/01/2026 | 0,69% | 0,03 | 4,37 | 4,32 | 4,26 | 4,41 | 15M | 5.878 |
| 13/01/2026 | -1,36% | -0,06 | 4,34 | 4,39 | 4,28 | 4,40 | 12M | 4.209 |
| 12/01/2026 | 0,92% | 0,04 | 4,40 | 4,37 | 4,28 | 4,40 | 8M | 3.766 |
| 09/01/2026 | 1,16% | 0,05 | 4,36 | 4,31 | 4,29 | 4,41 | 79M | 2.719 |
| 08/01/2026 | 1,41% | 0,06 | 4,31 | 4,25 | 4,21 | 4,35 | 6M | 3.866 |
| 07/01/2026 | -0,93% | -0,04 | 4,25 | 4,28 | 4,20 | 4,30 | 7M | 4.054 |
| 06/01/2026 | 1,90% | 0,08 | 4,29 | 4,22 | 4,21 | 4,31 | 8M | 6.010 |
| 05/01/2026 | 2,18% | 0,09 | 4,21 | 4,13 | 4,09 | 4,26 | 8M | 4.343 |
| 02/01/2026 | -3,29% | -0,14 | 4,12 | 4,27 | 4,10 | 4,31 | 8M | 4.750 |
| 30/12/2025 | 3,40% | 0,14 | 4,26 | 4,16 | 4,14 | 4,26 | 9M | 4.647 |
| 29/12/2025 | -1,44% | -0,06 | 4,12 | 4,18 | 4,11 | 4,18 | 6M | 2.803 |
| 26/12/2025 | 0,72% | 0,03 | 4,18 | 4,12 | 4,10 | 4,18 | 5M | 2.638 |
| 23/12/2025 | 0,00% | 0,00 | 4,15 | 4,15 | 4,12 | 4,23 | 7M | 3.795 |
| 22/12/2025 | -2,12% | -0,09 | 4,15 | 4,26 | 4,14 | 4,26 | 6M | 2.319 |
| 19/12/2025 | -0,47% | -0,02 | 4,24 | 4,26 | 4,20 | 4,26 | 12M | 4.823 |
| 18/12/2025 | -0,93% | -0,04 | 4,26 | 4,32 | 4,17 | 4,32 | 15M | 8.291 |
| 17/12/2025 | -3,59% | -0,16 | 4,30 | 4,44 | 4,20 | 4,44 | 18M | 6.270 |
| 16/12/2025 | 0,22% | 0,01 | 4,46 | 4,41 | 4,30 | 4,50 | 20M | 9.894 |
| 15/12/2025 | 0,00% | 0,00 | 4,45 | 4,46 | 4,41 | 4,55 | 10M | 3.409 |
| 12/12/2025 | 2,06% | 0,09 | 4,45 | 4,38 | 4,33 | 4,48 | 13M | 5.114 |
| 11/12/2025 | 3,07% | 0,13 | 4,36 | 4,25 | 4,22 | 4,36 | 9M | 3.985 |
| 10/12/2025 | 0,00% | 0,00 | 4,23 | 4,26 | 4,16 | 4,28 | 21M | 3.427 |
| 09/12/2025 | -0,24% | -0,01 | 4,23 | 4,22 | 4,02 | 4,27 | 12M | 4.091 |
| 08/12/2025 | -1,85% | -0,08 | 4,24 | 4,37 | 4,22 | 4,46 | 9M | 3.385 |
| 05/12/2025 | -9,81% | -0,47 | 4,32 | 4,82 | 4,22 | 4,82 | 34M | 10.362 |
| 04/12/2025 | 2,57% | 0,12 | 4,79 | 4,67 | 4,65 | 4,79 | 12M | 4.059 |
| 03/12/2025 | 0,00% | 0,00 | 4,67 | 4,69 | 4,60 | 4,76 | 20M | 9.885 |
| 02/12/2025 | 1,97% | 0,09 | 4,67 | 4,60 | 4,54 | 4,74 | 21M | 4.617 |
| 01/12/2025 | -1,72% | -0,08 | 4,58 | 4,61 | 4,47 | 4,64 | 19M | 6.832 |
| 28/11/2025 | 5,43% | 0,24 | 4,66 | 4,43 | 4,36 | 4,69 | 21M | 7.605 |
| 27/11/2025 | 1,14% | 0,05 | 4,42 | 4,36 | 4,30 | 4,42 | 5M | 2.222 |
| 26/11/2025 | 5,30% | 0,22 | 4,37 | 4,16 | 4,15 | 4,39 | 12M | 3.961 |
| 25/11/2025 | -0,48% | -0,02 | 4,15 | 4,17 | 4,13 | 4,25 | 6M | 2.382 |
| 24/11/2025 | 2,71% | 0,11 | 4,17 | 4,05 | 4,05 | 4,23 | 9M | 3.833 |
| 21/11/2025 | -0,49% | -0,02 | 4,06 | 4,07 | 4,01 | 4,11 | 10M | 4.469 |
| 19/11/2025 | 0,25% | 0,01 | 4,08 | 4,07 | 4,02 | 4,11 | 13M | 3.364 |
| 18/11/2025 | -1,93% | -0,08 | 4,07 | 4,14 | 4,07 | 4,15 | 14M | 4.066 |
| 17/11/2025 | -1,19% | -0,05 | 4,15 | 4,17 | 4,08 | 4,22 | 12M | 4.456 |
| 14/11/2025 | 0,96% | 0,04 | 4,20 | 4,29 | 4,16 | 4,40 | 40M | 10.044 |
| 13/11/2025 | 1,96% | 0,08 | 4,16 | 4,11 | 4,05 | 4,24 | 28M | 6.649 |
| 12/11/2025 | -0,49% | -0,02 | 4,08 | 4,11 | 4,02 | 4,11 | 8M | 3.687 |
| 11/11/2025 | 6,77% | 0,26 | 4,10 | 3,86 | 3,85 | 4,10 | 30M | 5.893 |
| 10/11/2025 | 0,26% | 0,01 | 3,84 | 3,83 | 3,82 | 3,89 | 6M | 3.157 |
| 07/11/2025 | 0,79% | 0,03 | 3,83 | 3,80 | 3,74 | 3,85 | 9M | 2.461 |
| 06/11/2025 | -2,56% | -0,10 | 3,80 | 3,90 | 3,80 | 3,94 | 8M | 2.546 |
| 05/11/2025 | 1,56% | 0,06 | 3,90 | 3,82 | 3,81 | 3,97 | 14M | 5.840 |
| 04/11/2025 | 0,00% | 0,00 | 3,84 | 3,84 | 3,78 | 3,85 | 10M | 4.724 |
| 03/11/2025 | -1,79% | -0,07 | 3,84 | 3,92 | 3,83 | 3,95 | 10M | 4.737 |
| 31/10/2025 | 0,77% | 0,03 | 3,91 | 3,91 | 3,90 | 4,02 | 21M | 4.782 |
| 30/10/2025 | 0,00% | 0,00 | 3,88 | 3,88 | 3,85 | 3,95 | 13M | 3.914 |
| 29/10/2025 | -2,02% | -0,08 | 3,88 | 3,96 | 3,88 | 4,00 | 13M | 4.642 |
| 28/10/2025 | -2,22% | -0,09 | 3,96 | 4,04 | 3,91 | 4,04 | 13M | 4.189 |
| 27/10/2025 | 0,75% | 0,03 | 4,05 | 4,03 | 3,96 | 4,09 | 10M | 2.959 |
| 24/10/2025 | 0,00% | 0,00 | 4,02 | 4,02 | 3,99 | 4,07 | 10M | 4.369 |
| 23/10/2025 | -0,50% | -0,02 | 4,02 | 4,03 | 3,99 | 4,07 | 12M | 5.571 |
| 22/10/2025 | 3,06% | 0,12 | 4,04 | 3,91 | 3,91 | 4,07 | 17M | 9.285 |
| 21/10/2025 | 0,26% | 0,01 | 3,92 | 3,90 | 3,83 | 3,94 | 14M | 5.936 |
| 20/10/2025 | -2,49% | -0,10 | 3,91 | 4,00 | 3,90 | 4,02 | 13M | 5.173 |
| 17/10/2025 | -0,50% | -0,02 | 4,01 | 4,02 | 3,98 | 4,08 | 9M | 3.626 |
| 16/10/2025 | 1,26% | 0,05 | 4,03 | 3,96 | 3,96 | 4,09 | 9M | 4.006 |
| 15/10/2025 | 0,51% | 0,02 | 3,98 | 3,92 | 3,92 | 4,03 | 11M | 3.417 |
| 14/10/2025 | -0,25% | -0,01 | 3,96 | 3,94 | 3,90 | 3,99 | 13M | 8.026 |
| 13/10/2025 | -1,49% | -0,06 | 3,97 | 4,05 | 3,96 | 4,07 | 13M | 4.506 |
| 10/10/2025 | -2,42% | -0,10 | 4,03 | 4,11 | 3,94 | 4,15 | 19M | 8.520 |
| 09/10/2025 | -1,43% | -0,06 | 4,13 | 4,17 | 4,05 | 4,18 | 21M | 11.095 |
| 08/10/2025 | -1,87% | -0,08 | 4,19 | 4,29 | 4,13 | 4,29 | 17M | 10.787 |
| 07/10/2025 | 1,67% | 0,07 | 4,27 | 4,16 | 4,10 | 4,28 | 20M | 12.256 |
| 06/10/2025 | -3,23% | -0,14 | 4,20 | 4,35 | 4,20 | 4,35 | 10M | 5.567 |
| 03/10/2025 | 4,33% | 0,18 | 4,34 | 4,14 | 4,14 | 4,37 | 26M | 5.263 |
| 02/10/2025 | -3,26% | -0,14 | 4,16 | 4,24 | 4,16 | 4,32 | 17M | 6.399 |
| 01/10/2025 | -6,11% | -0,28 | 4,30 | 4,62 | 4,24 | 4,62 | 34M | 10.814 |
| 30/09/2025 | 3,15% | 0,14 | 4,58 | 4,49 | 4,40 | 4,62 | 19M | 5.211 |
| 29/09/2025 | 0,00% | 0,00 | 4,44 | 4,49 | 4,40 | 4,57 | 6M | 1.548 |
| 26/09/2025 | 1,83% | 0,08 | 4,44 | 4,39 | 4,33 | 4,50 | 11M | 4.837 |
| 25/09/2025 | -1,13% | -0,05 | 4,36 | 4,43 | 4,30 | 4,43 | 10M | 4.070 |
| 24/09/2025 | 0,00% | 0,00 | 4,41 | 4,43 | 4,38 | 4,46 | 6M | 2.233 |
| 23/09/2025 | -0,23% | -0,01 | 4,41 | 4,42 | 4,31 | 4,51 | 13M | 3.760 |
| 22/09/2025 | -4,12% | -0,19 | 4,42 | 4,60 | 4,42 | 4,60 | 17M | 4.229 |
| 19/09/2025 | 4,06% | 0,18 | 4,61 | 4,44 | 4,43 | 4,61 | 18M | 3.109 |
| 18/09/2025 | -0,67% | -0,03 | 4,43 | 4,43 | 4,40 | 4,55 | 12M | 4.844 |
| 17/09/2025 | 2,53% | 0,11 | 4,46 | 4,36 | 4,34 | 4,47 | 11M | 3.134 |
| 16/09/2025 | 0,46% | 0,02 | 4,35 | 4,36 | 4,33 | 4,41 | 11M | 3.061 |
| 15/09/2025 | 1,88% | 0,08 | 4,33 | 4,28 | 4,28 | 4,42 | 20M | 4.655 |
| 12/09/2025 | 0,00% | 0,00 | 4,25 | 4,21 | 4,20 | 4,27 | 7M | 2.597 |
| 11/09/2025 | 2,16% | 0,09 | 4,25 | 4,15 | 4,14 | 4,28 | 13M | 2.893 |
| 10/09/2025 | 0,48% | 0,02 | 4,16 | 4,18 | 4,11 | 4,23 | 11M | 2.733 |
| 09/09/2025 | 0,00% | 0,00 | 4,14 | 4,11 | 4,07 | 4,15 | 8M | 3.026 |
| 08/09/2025 | -1,19% | -0,05 | 4,14 | 4,23 | 4,09 | 4,23 | 7M | 2.946 |
| 05/09/2025 | 3,46% | 0,14 | 4,19 | 4,07 | 4,07 | 4,21 | 14M | 3.320 |
| 04/09/2025 | -0,49% | -0,02 | 4,05 | 4,09 | 3,99 | 4,10 | 12M | 3.063 |
| 03/09/2025 | 0,49% | 0,02 | 4,07 | 4,03 | 4,03 | 4,13 | 28M | 2.274 |
| 02/09/2025 | -2,17% | -0,09 | 4,05 | 4,08 | 4,02 | 4,12 | 11M | 2.476 |
| 01/09/2025 | 0,49% | 0,02 | 4,14 | 4,12 | 4,09 | 4,18 | 8M | 3.264 |
| 29/08/2025 | 0,98% | 0,04 | 4,12 | 4,08 | 4,06 | 4,15 | 13M | 4.610 |
| 28/08/2025 | 2,26% | 0,09 | 4,08 | 4,01 | 3,97 | 4,09 | 21M | 4.531 |
| 27/08/2025 | 0,25% | 0,01 | 3,99 | 3,95 | 3,90 | 4,00 | 66M | 7.134 |
| 26/08/2025 | 0,00% | 0,00 | 3,98 | 3,95 | 3,93 | 4,01 | 12M | 2.450 |
| 25/08/2025 | -0,25% | -0,01 | 3,98 | 4,04 | 3,94 | 4,04 | 14M | 4.003 |
| 22/08/2025 | 2,05% | 0,08 | 3,99 | 3,94 | 3,94 | 4,02 | 36M | 9.446 |
| 21/08/2025 | -2,74% | -0,11 | 3,91 | 4,00 | 3,86 | 4,03 | 19M | 6.860 |
| 20/08/2025 | -1,47% | -0,06 | 4,02 | 4,04 | 4,02 | 4,10 | 10M | 4.181 |
| 19/08/2025 | -2,63% | -0,11 | 4,08 | 4,13 | 4,05 | 4,18 | 31M | 12.920 |
| 18/08/2025 | 1,70% | 0,07 | 4,19 | 4,12 | 4,12 | 4,33 | 34M | 13.637 |
| 15/08/2025 | 2,23% | 0,09 | 4,12 | 4,20 | 4,07 | 4,25 | 30M | 12.223 |
| 14/08/2025 | 1,00% | 0,04 | 4,03 | 4,00 | 3,94 | 4,06 | 22M | 10.817 |
| 13/08/2025 | -3,86% | -0,16 | 3,99 | 4,15 | 3,98 | 4,15 | 18M | 10.345 |
| 12/08/2025 | 5,06% | 0,20 | 4,15 | 4,02 | 4,02 | 4,22 | 26M | 8.992 |
| 11/08/2025 | -1,74% | -0,07 | 3,95 | 4,05 | 3,95 | 4,05 | 14M | 5.609 |
| 08/08/2025 | -2,19% | -0,09 | 4,02 | 4,12 | 4,02 | 4,12 | 17M | 6.478 |
| 07/08/2025 | -3,07% | -0,13 | 4,11 | 4,20 | 4,08 | 4,26 | 26M | 11.053 |
| 06/08/2025 | 7,07% | 0,28 | 4,24 | 3,96 | 3,96 | 4,25 | 31M | 6.686 |
| 05/08/2025 | 0,76% | 0,03 | 3,96 | 3,94 | 3,85 | 4,01 | 24M | 8.634 |
| 04/08/2025 | -0,51% | -0,02 | 3,93 | 3,96 | 3,90 | 4,03 | 18M | 7.211 |
| 01/08/2025 | 4,50% | 0,17 | 3,95 | 3,80 | 3,79 | 3,96 | 48M | 7.262 |
| 31/07/2025 | -0,79% | -0,03 | 3,78 | 3,81 | 3,72 | 3,82 | 22M | 5.204 |
| 30/07/2025 | 2,14% | 0,08 | 3,81 | 3,73 | 3,69 | 3,85 | 23M | 7.345 |
| 29/07/2025 | 0,27% | 0,01 | 3,73 | 3,74 | 3,71 | 3,77 | 25M | 4.610 |
| 28/07/2025 | -1,33% | -0,05 | 3,72 | 3,75 | 3,69 | 3,81 | 36M | 5.596 |
| 25/07/2025 | -1,31% | -0,05 | 3,77 | 3,86 | 3,76 | 3,87 | 12M | 2.454 |
| 24/07/2025 | -2,05% | -0,08 | 3,82 | 3,90 | 3,81 | 3,99 | 36M | 8.821 |
| 23/07/2025 | -1,27% | -0,05 | 3,90 | 3,95 | 3,88 | 4,01 | 22M | 6.508 |
| 22/07/2025 | 3,67% | 0,14 | 3,95 | 3,82 | 3,82 | 3,98 | 15M | 5.861 |
| 21/07/2025 | -2,31% | -0,09 | 3,81 | 3,90 | 3,81 | 3,91 | 16M | 3.859 |
| 18/07/2025 | -0,51% | -0,02 | 3,90 | 3,85 | 3,84 | 3,96 | 18M | 7.316 |
| 17/07/2025 | 1,82% | 0,07 | 3,92 | 3,81 | 3,81 | 3,93 | 19M | 8.765 |
| 16/07/2025 | -2,28% | -0,09 | 3,85 | 3,95 | 3,76 | 3,98 | 26M | 10.263 |
| 15/07/2025 | 4,51% | 0,17 | 3,94 | 3,79 | 3,78 | 3,94 | 22M | 8.606 |
| 14/07/2025 | 0,53% | 0,02 | 3,77 | 3,75 | 3,64 | 3,82 | 16M | 4.984 |
| 11/07/2025 | -4,09% | -0,16 | 3,75 | 3,87 | 3,75 | 3,95 | 22M | 10.620 |
| 10/07/2025 | -1,76% | -0,07 | 3,91 | 3,92 | 3,81 | 3,95 | 18M | 6.294 |
| 09/07/2025 | 1,02% | 0,04 | 3,98 | 3,97 | 3,88 | 4,02 | 19M | 8.719 |
| 08/07/2025 | -0,25% | -0,01 | 3,94 | 3,98 | 3,87 | 4,04 | 27M | 5.356 |
| 07/07/2025 | 7,63% | 0,28 | 3,95 | 3,68 | 3,57 | 3,97 | 46M | 11.148 |
| 04/07/2025 | 1,10% | 0,04 | 3,67 | 3,61 | 3,60 | 3,67 | 10M | 3.841 |
| 03/07/2025 | 0,28% | 0,01 | 3,63 | 3,63 | 3,60 | 3,76 | 27M | 8.973 |
| 02/07/2025 | -3,98% | -0,15 | 3,62 | 3,72 | 3,59 | 3,77 | 31M | 17.532 |
| 01/07/2025 | -7,14% | -0,29 | 3,77 | 3,95 | 3,76 | 4,01 | 34M | 15.272 |
| 27/06/2025 | -2,17% | -0,09 | 4,06 | 4,12 | 4,05 | 4,19 | 34M | 9.512 |
| 26/06/2025 | 2,47% | 0,10 | 4,15 | 4,10 | 4,03 | 4,19 | 23M | 7.129 |
| 25/06/2025 | -1,94% | -0,08 | 4,05 | 4,15 | 3,98 | 4,17 | 29M | 9.129 |
| 24/06/2025 | 1,23% | 0,05 | 4,13 | 4,09 | 4,09 | 4,24 | 27M | 12.891 |
| 23/06/2025 | -1,21% | -0,05 | 4,08 | 4,13 | 4,04 | 4,16 | 37M | 16.084 |
| 20/06/2025 | -0,48% | -0,02 | 4,13 | 4,10 | 4,08 | 4,17 | 27M | 4.052 |
| 18/06/2025 | 0,24% | 0,01 | 4,15 | 4,15 | 4,09 | 4,18 | 17M | 5.048 |
| 17/06/2025 | -1,43% | -0,06 | 4,14 | 4,22 | 4,11 | 4,22 | 18M | 9.627 |
| 16/06/2025 | 2,94% | 0,12 | 4,20 | 4,16 | 4,09 | 4,23 | 20M | 5.194 |
| 13/06/2025 | -1,21% | -0,05 | 4,08 | 4,08 | 3,98 | 4,14 | 20M | 4.873 |
| 12/06/2025 | 0,00% | 0,00 | 4,13 | 4,11 | 4,08 | 4,18 | 13M | 3.771 |
| 11/06/2025 | 0,24% | 0,01 | 4,13 | 4,12 | 4,07 | 4,26 | 28M | 8.890 |
| 10/06/2025 | 6,46% | 0,25 | 4,12 | 3,92 | 3,92 | 4,12 | 26M | 5.280 |
| 09/06/2025 | -1,53% | -0,06 | 3,87 | 3,88 | 3,80 | 3,92 | 64M | 5.838 |
| 06/06/2025 | 0,26% | 0,01 | 3,93 | 3,90 | 3,83 | 3,98 | 28M | 8.902 |
| 05/06/2025 | -5,31% | -0,22 | 3,92 | 4,15 | 3,91 | 4,19 | 46M | 8.335 |
| 04/06/2025 | 5,08% | 0,20 | 4,14 | 3,95 | 3,88 | 4,17 | 56M | 8.248 |
| 03/06/2025 | 5,35% | 0,20 | 3,94 | 3,72 | 3,71 | 3,94 | 27M | 10.119 |
| 02/06/2025 | -0,53% | -0,02 | 3,74 | 3,78 | 3,73 | 3,86 | 25M | 7.560 |
| 30/05/2025 | 1,35% | 0,05 | 3,76 | 3,71 | 3,63 | 3,81 | 21M | 5.594 |
| 29/05/2025 | -1,85% | -0,07 | 3,71 | 3,76 | 3,66 | 3,79 | 18M | 10.357 |
| 28/05/2025 | -1,82% | -0,07 | 3,78 | 3,85 | 3,77 | 3,88 | 17M | 7.730 |
| 27/05/2025 | 0,00% | 0,00 | 3,85 | 3,92 | 3,83 | 3,97 | 23M | 6.780 |
| 26/05/2025 | 0,79% | 0,03 | 3,85 | 3,87 | 3,81 | 3,91 | 11M | 2.890 |
| 23/05/2025 | -0,78% | -0,03 | 3,82 | 3,85 | 3,66 | 3,86 | 22M | 6.146 |
| 22/05/2025 | 2,12% | 0,08 | 3,85 | 3,83 | 3,79 | 3,97 | 34M | 10.834 |
| 21/05/2025 | -1,82% | -0,07 | 3,77 | 3,85 | 3,74 | 3,93 | 44M | 10.050 |
| 20/05/2025 | 4,07% | 0,15 | 3,84 | 3,71 | 3,54 | 3,87 | 36M | 10.545 |
| 19/05/2025 | 0,00% | 0,00 | 3,69 | 3,70 | 3,65 | 3,81 | 20M | 6.081 |
| 16/05/2025 | 0,82% | 0,03 | 3,69 | 3,62 | 3,58 | 3,76 | 23M | 10.728 |
| 15/05/2025 | 1,39% | 0,05 | 3,66 | 3,63 | 3,61 | 3,78 | 28M | 10.625 |
| 14/05/2025 | 0,28% | 0,01 | 3,61 | 3,61 | 3,50 | 3,65 | 21M | 6.239 |
| 13/05/2025 | 7,78% | 0,26 | 3,60 | 3,34 | 3,34 | 3,63 | 26M | 9.705 |
| 12/05/2025 | -5,38% | -0,19 | 3,34 | 3,58 | 3,33 | 3,59 | 23M | 9.282 |
| 09/05/2025 | -1,12% | -0,04 | 3,53 | 3,54 | 3,40 | 3,56 | 29M | 9.225 |
| 08/05/2025 | 3,48% | 0,12 | 3,57 | 3,49 | 3,47 | 3,65 | 26M | 10.932 |
| 07/05/2025 | -1,43% | -0,05 | 3,45 | 3,50 | 3,40 | 3,51 | 12M | 5.701 |
| 06/05/2025 | -0,28% | -0,01 | 3,50 | 3,48 | 3,40 | 3,61 | 24M | 7.615 |
| 05/05/2025 | -2,50% | -0,09 | 3,51 | 3,61 | 3,45 | 3,61 | 25M | 5.750 |
| 02/05/2025 | -0,28% | -0,01 | 3,60 | 3,62 | 3,48 | 3,62 | 66M | 9.448 |
| 30/04/2025 | -1,63% | -0,06 | 3,61 | 3,67 | 3,49 | 3,71 | 67M | 20.721 |
| 29/04/2025 | -2,39% | -0,09 | 3,67 | 3,78 | 3,66 | 3,83 | 27M | 10.217 |
| 28/04/2025 | -3,34% | -0,13 | 3,76 | 3,92 | 3,72 | 3,92 | 31M | 8.914 |
| 25/04/2025 | 2,64% | 0,10 | 3,89 | 3,78 | 3,76 | 3,97 | 44M | 12.473 |
| 24/04/2025 | 2,16% | 0,08 | 3,79 | 3,72 | 3,70 | 3,87 | 44M | 9.945 |
| 23/04/2025 | 5,40% | 0,19 | 3,71 | 3,58 | 3,57 | 3,84 | 45M | 8.768 |
| 22/04/2025 | 0,57% | 0,02 | 3,52 | 3,49 | 3,42 | 3,66 | 49M | 13.632 |
| 17/04/2025 | 15,51% | 0,47 | 3,50 | 3,05 | 3,02 | 3,66 | 90M | 17.605 |
| 16/04/2025 | 0,33% | 0,01 | 3,03 | 3,02 | 2,95 | 3,09 | 23M | 7.341 |
| 15/04/2025 | 1,00% | 0,03 | 3,02 | 2,99 | 2,95 | 3,04 | 18M | 6.896 |
| 14/04/2025 | 1,70% | 0,05 | 2,99 | 2,95 | 2,92 | 3,04 | 22M | 6.037 |
| 11/04/2025 | -1,01% | -0,03 | 2,94 | 2,96 | 2,91 | 3,06 | 31M | 10.596 |
| 10/04/2025 | 4,58% | 0,13 | 2,97 | 2,83 | 2,80 | 3,01 | 54M | 14.335 |
| 09/04/2025 | 5,58% | 0,15 | 2,84 | 2,67 | 2,66 | 2,89 | 42M | 12.171 |
| 08/04/2025 | 2,67% | 0,07 | 2,69 | 2,64 | 2,61 | 2,78 | 35M | 7.651 |
| 07/04/2025 | 1,55% | 0,04 | 2,62 | 2,53 | 2,47 | 2,66 | 37M | 13.748 |
| 04/04/2025 | -5,49% | -0,15 | 2,58 | 2,69 | 2,55 | 2,70 | 28M | 9.676 |
| 03/04/2025 | 0,74% | 0,02 | 2,73 | 2,69 | 2,68 | 2,78 | 52M | 13.950 |
| 02/04/2025 | 0,00% | 0,00 | 2,71 | 2,72 | 2,67 | 2,78 | 44M | 5.265 |
| 01/04/2025 | 1,50% | 0,04 | 2,71 | 2,69 | 2,66 | 2,76 | 19M | 6.024 |
| 31/03/2025 | -1,48% | -0,04 | 2,67 | 2,68 | 2,62 | 2,74 | 19M | 5.262 |
| 28/03/2025 | -2,52% | -0,07 | 2,71 | 2,78 | 2,64 | 2,78 | 26M | 6.295 |
| 27/03/2025 | 2,21% | 0,06 | 2,78 | 2,73 | 2,70 | 2,79 | 18M | 6.276 |
| 26/03/2025 | 0,00% | 0,00 | 2,72 | 2,73 | 2,70 | 2,77 | 12M | 5.362 |
| 25/03/2025 | 5,02% | 0,13 | 2,72 | 2,59 | 2,59 | 2,78 | 27M | 7.632 |
| 24/03/2025 | -1,52% | -0,04 | 2,59 | 2,62 | 2,57 | 2,66 | 18M | 8.246 |
| 21/03/2025 | -0,75% | -0,02 | 2,63 | 2,63 | 2,61 | 2,66 | 14M | 6.420 |
| 20/03/2025 | -3,99% | -0,11 | 2,65 | 2,73 | 2,64 | 2,75 | 25M | 9.166 |
| 19/03/2025 | 6,15% | 0,16 | 2,76 | 2,59 | 2,58 | 2,78 | 47M | 13.007 |
| 18/03/2025 | -1,52% | -0,04 | 2,60 | 2,62 | 2,53 | 2,66 | 55M | 11.059 |
| 17/03/2025 | -0,38% | -0,01 | 2,64 | 2,66 | 2,62 | 2,73 | 31M | 11.057 |
| 14/03/2025 | -4,33% | -0,12 | 2,65 | 2,70 | 2,60 | 2,85 | 75M | 20.276 |
| 13/03/2025 | 2,21% | 0,06 | 2,77 | 2,69 | 2,58 | 2,77 | 51M | 12.130 |
| 12/03/2025 | -1,09% | -0,03 | 2,71 | 2,75 | 2,67 | 2,78 | 28M | 9.517 |
| 11/03/2025 | 3,79% | 0,10 | 2,74 | 2,65 | 2,61 | 2,81 | 41M | 14.851 |
| 10/03/2025 | -1,86% | -0,05 | 2,64 | 2,61 | 2,61 | 2,71 | 38M | 9.485 |
| 07/03/2025 | 1,89% | 0,05 | 2,69 | 2,64 | 2,58 | 2,73 | 33M | 12.070 |
| 06/03/2025 | 0,00% | 0,00 | 2,64 | 2,65 | 2,59 | 2,69 | 35M | 15.914 |
| 05/03/2025 | -3,65% | -0,10 | 2,64 | 2,74 | 2,61 | 2,74 | 23M | 7.845 |
| 28/02/2025 | -3,86% | -0,11 | 2,74 | 2,85 | 2,74 | 2,89 | 58M | 12.545 |
| 27/02/2025 | -1,04% | -0,03 | 2,85 | 2,87 | 2,85 | 2,93 | 20M | 10.703 |
| 26/02/2025 | -4,00% | -0,12 | 2,88 | 3,03 | 2,87 | 3,03 | 24M | 10.953 |
| 25/02/2025 | 7,14% | 0,20 | 3,00 | 2,83 | 2,83 | 3,00 | 38M | 11.847 |
| 24/02/2025 | -4,76% | -0,14 | 2,80 | 2,95 | 2,80 | 2,96 | 26M | 7.691 |
| 21/02/2025 | -1,67% | -0,05 | 2,94 | 2,99 | 2,92 | 3,01 | 34M | 10.791 |
| 20/02/2025 | -1,32% | -0,04 | 2,99 | 3,04 | 2,99 | 3,10 | 45M | 9.385 |
| 19/02/2025 | -8,18% | -0,27 | 3,03 | 3,26 | 3,02 | 3,26 | 67M | 13.406 |
| 18/02/2025 | -4,62% | -0,16 | 3,30 | 3,46 | 3,23 | 3,46 | 29M | 8.529 |
| 17/02/2025 | 1,76% | 0,06 | 3,46 | 3,38 | 3,38 | 3,56 | 30M | 10.462 |
| 14/02/2025 | 6,92% | 0,22 | 3,40 | 3,19 | 3,17 | 3,40 | 58M | 10.435 |
| 13/02/2025 | 1,92% | 0,06 | 3,18 | 3,12 | 3,07 | 3,21 | 35M | 9.270 |
| 12/02/2025 | -2,19% | -0,07 | 3,12 | 3,18 | 3,11 | 3,25 | 61M | 24.099 |
| 11/02/2025 | 1,59% | 0,05 | 3,19 | 3,12 | 3,12 | 3,22 | 27M | 8.229 |
| 10/02/2025 | 0,64% | 0,02 | 3,14 | 3,14 | 3,12 | 3,19 | 21M | 9.658 |
| 07/02/2025 | -2,80% | -0,09 | 3,12 | 3,19 | 3,05 | 3,21 | 20M | 10.924 |
| 06/02/2025 | 2,23% | 0,07 | 3,21 | 3,16 | 3,12 | 3,22 | 15M | 7.134 |
| 05/02/2025 | -2,18% | -0,07 | 3,14 | 3,21 | 3,07 | 3,22 | 25M | 11.949 |
| 04/02/2025 | -3,02% | -0,10 | 3,21 | 3,30 | 3,18 | 3,30 | 23M | 9.055 |
| 03/02/2025 | -1,49% | -0,05 | 3,31 | 3,34 | 3,25 | 3,39 | 19M | 7.151 |
| 31/01/2025 | -2,04% | -0,07 | 3,36 | 3,43 | 3,33 | 3,45 | 20M | 7.703 |
| 30/01/2025 | 7,52% | 0,24 | 3,43 | 3,21 | 3,21 | 3,48 | 30M | 16.414 |
| 29/01/2025 | -0,62% | -0,02 | 3,19 | 3,24 | 3,18 | 3,27 | 14M | 4.910 |
| 28/01/2025 | -3,02% | -0,10 | 3,21 | 3,26 | 3,16 | 3,30 | 17M | 5.701 |
| 27/01/2025 | 3,12% | 0,10 | 3,31 | 3,18 | 3,15 | 3,32 | 18M | 6.440 |
| 24/01/2025 | -2,73% | -0,09 | 3,21 | 3,26 | 3,19 | 3,31 | 19M | 5.584 |
| 23/01/2025 | -1,79% | -0,06 | 3,30 | 3,36 | 3,26 | 3,39 | 17M | 7.831 |
| 22/01/2025 | 5,66% | 0,18 | 3,36 | 3,19 | 3,14 | 3,39 | 26M | 14.533 |
| 21/01/2025 | 2,25% | 0,07 | 3,18 | 3,10 | 3,07 | 3,18 | 12M | 7.422 |
| 20/01/2025 | 2,64% | 0,08 | 3,11 | 3,05 | 3,01 | 3,17 | 28M | 8.579 |
| 17/01/2025 | -2,88% | -0,09 | 3,03 | 3,16 | 3,03 | 3,16 | 31M | 8.301 |
| 16/01/2025 | -6,87% | -0,23 | 3,12 | 3,36 | 3,12 | 3,36 | 27M | 4.992 |
| 15/01/2025 | 1,52% | 0,05 | 3,35 | 3,33 | 3,29 | 3,40 | 26M | 6.688 |
| 14/01/2025 | -0,90% | -0,03 | 3,30 | 3,35 | 3,28 | 3,41 | 20M | 9.693 |
| 13/01/2025 | -0,89% | -0,03 | 3,33 | 3,36 | 3,27 | 3,36 | 16M | 7.950 |
| 10/01/2025 | -1,47% | -0,05 | 3,36 | 3,42 | 3,30 | 3,42 | 16M | 7.432 |
| 09/01/2025 | 0,00% | 0,00 | 3,41 | 3,41 | 3,32 | 3,45 | 11M | 6.188 |
| 08/01/2025 | -1,16% | -0,04 | 3,41 | 3,39 | 3,34 | 3,44 | 22M | 14.808 |
| 07/01/2025 | 3,92% | 0,13 | 3,45 | 3,35 | 3,34 | 3,56 | 32M | 10.760 |
| 06/01/2025 | 2,79% | 0,09 | 3,32 | 3,31 | 3,21 | 3,34 | 22M | 7.212 |
| 03/01/2025 | -0,62% | -0,02 | 3,23 | 3,25 | 3,18 | 3,27 | 13M | 7.849 |
| 02/01/2025 | -2,11% | -0,07 | 3,25 | 3,32 | 3,16 | 3,32 | 19M | 10.330 |
| 30/12/2024 | 3,11% | 0,10 | 3,32 | 3,23 | 3,19 | 3,33 | 24M | 11.142 |
| 27/12/2024 | -3,30% | -0,11 | 3,22 | 3,40 | 3,22 | 3,40 | 15M | 6.031 |
| 26/12/2024 | -2,35% | -0,08 | 3,33 | 3,41 | 3,32 | 3,45 | 12M | 5.287 |
| 23/12/2024 | -3,12% | -0,11 | 3,41 | 3,46 | 3,35 | 3,51 | 12M | 8.648 |
| 20/12/2024 | 3,23% | 0,11 | 3,52 | 3,44 | 3,39 | 3,58 | 15M | 6.555 |
| 19/12/2024 | 0,59% | 0,02 | 3,41 | 3,40 | 3,29 | 3,46 | 26M | 13.409 |
| 18/12/2024 | -3,97% | -0,14 | 3,39 | 3,52 | 3,34 | 3,52 | 21M | 10.281 |
| 17/12/2024 | 1,73% | 0,06 | 3,53 | 3,49 | 3,46 | 3,58 | 23M | 10.830 |
| 16/12/2024 | -1,70% | -0,06 | 3,47 | 3,52 | 3,42 | 3,55 | 12M | 3.970 |
| 13/12/2024 | -3,02% | -0,11 | 3,53 | 3,63 | 3,52 | 3,65 | 12M | 5.815 |
| 12/12/2024 | -3,70% | -0,14 | 3,64 | 3,73 | 3,57 | 3,73 | 22M | 11.890 |
| 11/12/2024 | 3,56% | 0,13 | 3,78 | 3,69 | 3,64 | 3,93 | 42M | 11.954 |
| 10/12/2024 | 3,40% | 0,12 | 3,65 | 3,56 | 3,53 | 3,69 | 22M | 8.770 |
| 09/12/2024 | -1,67% | -0,06 | 3,53 | 3,59 | 3,46 | 3,64 | 24M | 9.303 |
| 06/12/2024 | -2,18% | -0,08 | 3,59 | 3,68 | 3,54 | 3,68 | 18M | 6.724 |
| 05/12/2024 | 0,55% | 0,02 | 3,67 | 3,70 | 3,66 | 3,79 | 19M | 8.513 |
| 04/12/2024 | 4,58% | 0,16 | 3,65 | 3,51 | 3,49 | 3,77 | 56M | 15.447 |
| 03/12/2024 | -2,51% | -0,09 | 3,49 | 3,56 | 3,35 | 3,66 | 63M | 14.897 |
| 02/12/2024 | -4,28% | -0,16 | 3,58 | 3,66 | 3,48 | 3,67 | 62M | 17.580 |
| 29/11/2024 | -3,36% | -0,13 | 3,74 | 3,87 | 3,70 | 3,87 | 51M | 12.518 |
| 28/11/2024 | -5,15% | -0,21 | 3,87 | 4,08 | 3,78 | 4,09 | 59M | 10.325 |
| 27/11/2024 | -9,13% | -0,41 | 4,08 | 4,33 | 4,08 | 4,39 | 73M | 16.885 |
| 26/11/2024 | 4,42% | 0,19 | 4,49 | 4,33 | 4,29 | 4,55 | 41M | 11.904 |
| 25/11/2024 | 3,12% | 0,13 | 4,30 | 4,20 | 4,17 | 4,32 | 25M | 7.124 |
| 22/11/2024 | 3,47% | 0,14 | 4,17 | 4,08 | 4,04 | 4,17 | 23M | 6.765 |
| 21/11/2024 | -2,66% | -0,11 | 4,03 | 4,11 | 4,00 | 4,12 | 34M | 8.647 |
| 19/11/2024 | -0,24% | -0,01 | 4,14 | 4,16 | 4,13 | 4,21 | 17M | 7.398 |
| 18/11/2024 | -1,19% | -0,05 | 4,15 | 4,18 | 4,15 | 4,29 | 21M | 7.881 |
| 14/11/2024 | -1,41% | -0,06 | 4,20 | 4,27 | 4,17 | 4,36 | 20M | 7.721 |
| 13/11/2024 | 1,43% | 0,06 | 4,26 | 4,15 | 4,15 | 4,33 | 35M | 12.140 |
| 12/11/2024 | -1,41% | -0,06 | 4,20 | 4,24 | 4,14 | 4,31 | 36M | 10.857 |
| 11/11/2024 | -0,93% | -0,04 | 4,26 | 4,28 | 4,25 | 4,34 | 21M | 7.245 |
| 08/11/2024 | -2,05% | -0,09 | 4,30 | 4,40 | 4,25 | 4,57 | 40M | 13.904 |
| 07/11/2024 | -3,30% | -0,15 | 4,39 | 4,50 | 4,33 | 4,62 | 25M | 11.618 |
| 06/11/2024 | 0,00% | 0,00 | 4,54 | 4,48 | 4,41 | 4,55 | 22M | 7.674 |
| 05/11/2024 | 2,71% | 0,12 | 4,54 | 4,42 | 4,34 | 4,57 | 31M | 12.631 |
| 04/11/2024 | 8,07% | 0,33 | 4,42 | 4,15 | 4,14 | 4,44 | 47M | 11.087 |
| 01/11/2024 | -1,45% | -0,06 | 4,09 | 4,16 | 3,99 | 4,19 | 35M | 10.522 |
| 31/10/2024 | -2,12% | -0,09 | 4,15 | 4,20 | 4,08 | 4,20 | 71M | 10.747 |
| 30/10/2024 | -0,47% | -0,02 | 4,24 | 4,30 | 4,18 | 4,31 | 30M | 6.823 |
| 29/10/2024 | -2,96% | -0,13 | 4,26 | 4,38 | 4,21 | 4,39 | 16M | 6.269 |
| 28/10/2024 | 1,39% | 0,06 | 4,39 | 4,34 | 4,34 | 4,49 | 17M | 5.308 |
| 25/10/2024 | -2,04% | -0,09 | 4,33 | 4,41 | 4,27 | 4,46 | 20M | 8.847 |
| 24/10/2024 | 3,27% | 0,14 | 4,42 | 4,29 | 4,19 | 4,47 | 29M | 8.348 |
| 23/10/2024 | -2,95% | -0,13 | 4,28 | 4,40 | 4,26 | 4,46 | 21M | 11.946 |
| 22/10/2024 | -2,86% | -0,13 | 4,41 | 4,49 | 4,39 | 4,57 | 17M | 8.021 |
| 21/10/2024 | 0,89% | 0,04 | 4,54 | 4,50 | 4,48 | 4,57 | 15M | 7.299 |
| 18/10/2024 | 3,45% | 0,15 | 4,50 | 4,38 | 4,35 | 4,57 | 37M | 9.836 |
| 17/10/2024 | 0,00% | 0,00 | 4,35 | 4,30 | 4,22 | 4,39 | 20M | 9.596 |
| 16/10/2024 | -2,25% | -0,10 | 4,35 | 4,45 | 4,34 | 4,45 | 26M | 12.264 |
| 15/10/2024 | 4,22% | 0,18 | 4,45 | 4,27 | 4,25 | 4,60 | 57M | 17.046 |
| 14/10/2024 | 5,17% | 0,21 | 4,27 | 4,06 | 4,06 | 4,32 | 17M | 6.514 |
| 11/10/2024 | -1,69% | -0,07 | 4,06 | 4,14 | 4,03 | 4,22 | 15M | 7.112 |
| 10/10/2024 | -0,48% | -0,02 | 4,13 | 4,13 | 4,03 | 4,16 | 14M | 7.118 |
| 09/10/2024 | -2,81% | -0,12 | 4,15 | 4,24 | 4,14 | 4,25 | 14M | 6.873 |
| 08/10/2024 | 2,40% | 0,10 | 4,27 | 4,16 | 4,11 | 4,32 | 14M | 6.005 |
| 07/10/2024 | 1,71% | 0,07 | 4,17 | 4,13 | 4,09 | 4,24 | 18M | 6.172 |
| 04/10/2024 | 0,74% | 0,03 | 4,10 | 4,06 | 4,01 | 4,12 | 22M | 9.271 |
| 03/10/2024 | -2,86% | -0,12 | 4,07 | 4,12 | 4,00 | 4,12 | 29M | 8.764 |
| 02/10/2024 | 0,72% | 0,03 | 4,19 | 4,21 | 4,14 | 4,34 | 19M | 9.651 |
| 01/10/2024 | -0,48% | -0,02 | 4,16 | 4,22 | 4,15 | 4,26 | 15M | 6.677 |
| 30/09/2024 | -2,79% | -0,12 | 4,18 | 4,30 | 4,15 | 4,30 | 15M | 6.596 |
| 27/09/2024 | 0,47% | 0,02 | 4,30 | 4,26 | 4,25 | 4,37 | 19M | 8.714 |
| 26/09/2024 | 2,64% | 0,11 | 4,28 | 4,19 | 4,17 | 4,32 | 17M | 5.814 |
| 25/09/2024 | -2,80% | -0,12 | 4,17 | 4,29 | 4,13 | 4,30 | 25M | 12.326 |
| 24/09/2024 | 1,90% | 0,08 | 4,29 | 4,25 | 4,22 | 4,34 | 18M | 7.534 |
| 23/09/2024 | 1,45% | 0,06 | 4,21 | 4,15 | 4,08 | 4,21 | 24M | 14.182 |
| 20/09/2024 | -4,82% | -0,21 | 4,15 | 4,39 | 4,12 | 4,39 | 48M | 19.249 |
| 19/09/2024 | -3,33% | -0,15 | 4,36 | 4,56 | 4,35 | 4,56 | 27M | 12.393 |
| 18/09/2024 | -1,10% | -0,05 | 4,51 | 4,50 | 4,44 | 4,70 | 18M | 7.677 |
| 17/09/2024 | -0,44% | -0,02 | 4,56 | 4,57 | 4,43 | 4,60 | 14M | 4.517 |
| 16/09/2024 | 0,88% | 0,04 | 4,58 | 4,55 | 4,51 | 4,62 | 9M | 4.702 |
| 13/09/2024 | 2,95% | 0,13 | 4,54 | 4,42 | 4,42 | 4,62 | 17M | 5.223 |
| 12/09/2024 | -0,23% | -0,01 | 4,41 | 4,42 | 4,34 | 4,45 | 12M | 5.207 |
| 11/09/2024 | 0,45% | 0,02 | 4,42 | 4,39 | 4,36 | 4,48 | 17M | 5.594 |
| 10/09/2024 | 0,00% | 0,00 | 4,40 | 4,34 | 4,34 | 4,47 | 16M | 6.582 |
| 09/09/2024 | -1,12% | -0,05 | 4,40 | 4,47 | 4,34 | 4,47 | 16M | 6.924 |
| 06/09/2024 | -1,11% | -0,05 | 4,45 | 4,51 | 4,45 | 4,58 | 20M | 6.847 |
| 05/09/2024 | 0,90% | 0,04 | 4,50 | 4,46 | 4,45 | 4,76 | 25M | 8.048 |
| 04/09/2024 | -0,22% | -0,01 | 4,46 | 4,50 | 4,45 | 4,61 | 18M | 7.814 |
| 03/09/2024 | -2,83% | -0,13 | 4,47 | 4,63 | 4,45 | 4,66 | 17M | 6.864 |
| 02/09/2024 | 1,10% | 0,05 | 4,60 | 4,53 | 4,51 | 4,62 | 14M | 7.466 |
| 30/08/2024 | -1,73% | -0,08 | 4,55 | 4,59 | 4,54 | 4,68 | 24M | 10.529 |
| 29/08/2024 | -3,54% | -0,17 | 4,63 | 4,77 | 4,60 | 4,84 | 30M | 12.300 |
| 28/08/2024 | 1,05% | 0,05 | 4,80 | 4,74 | 4,72 | 4,89 | 36M | 10.354 |
| 27/08/2024 | -0,63% | -0,03 | 4,75 | 4,78 | 4,66 | 4,83 | 52M | 6.466 |
| 26/08/2024 | -0,42% | -0,02 | 4,78 | 4,82 | 4,68 | 4,90 | 29M | 8.256 |
| 23/08/2024 | -0,41% | -0,02 | 4,80 | 4,81 | 4,79 | 4,91 | 23M | 10.274 |
| 22/08/2024 | -3,41% | -0,17 | 4,82 | 5,00 | 4,76 | 5,05 | 24M | 6.559 |
| 21/08/2024 | -0,60% | -0,03 | 4,99 | 5,00 | 4,93 | 5,13 | 30M | 12.476 |
| 20/08/2024 | -3,83% | -0,20 | 5,02 | 5,26 | 4,99 | 5,26 | 38M | 11.657 |
| 19/08/2024 | 12,74% | 0,59 | 5,22 | 4,64 | 4,63 | 5,35 | 98M | 19.814 |
| 16/08/2024 | -2,94% | -0,14 | 4,63 | 4,81 | 4,58 | 4,81 | 25M | 8.627 |
| 15/08/2024 | 0,00% | 0,00 | 4,77 | 4,77 | 4,71 | 4,87 | 24M | 10.636 |
| 14/08/2024 | 0,42% | 0,02 | 4,77 | 4,90 | 4,69 | 4,99 | 76M | 18.373 |
| 13/08/2024 | 1,71% | 0,08 | 4,75 | 4,67 | 4,67 | 4,84 | 32M | 15.866 |
| 12/08/2024 | -0,64% | -0,03 | 4,67 | 4,73 | 4,66 | 4,95 | 24M | 7.967 |
| 09/08/2024 | 1,73% | 0,08 | 4,70 | 4,66 | 4,62 | 4,72 | 16M | 8.924 |
| 08/08/2024 | 0,00% | 0,00 | 4,62 | 4,62 | 4,55 | 4,68 | 15M | 6.836 |
| 07/08/2024 | 6,45% | 0,28 | 4,62 | 4,36 | 4,36 | 4,67 | 32M | 8.696 |
| 06/08/2024 | 0,00% | 0,00 | 4,34 | 4,34 | 4,27 | 4,40 | 13M | 5.917 |
| 05/08/2024 | -0,91% | -0,04 | 4,34 | 4,18 | 4,15 | 4,40 | 18M | 8.015 |
| 02/08/2024 | 2,58% | 0,11 | 4,38 | 4,28 | 4,28 | 4,40 | 16M | 9.177 |
| 01/08/2024 | -2,95% | -0,13 | 4,27 | 4,41 | 4,25 | 4,45 | 20M | 8.445 |
| 31/07/2024 | 3,77% | 0,16 | 4,40 | 4,26 | 4,26 | 4,41 | 26M | 10.914 |
| 30/07/2024 | -0,47% | -0,02 | 4,24 | 4,21 | 4,21 | 4,33 | 18M | 8.453 |
| 29/07/2024 | -4,27% | -0,19 | 4,26 | 4,42 | 4,25 | 4,48 | 18M | 4.845 |
| 26/07/2024 | 0,00% | 0,00 | 4,45 | 4,45 | 4,43 | 4,53 | 13M | 3.846 |
| 25/07/2024 | 3,01% | 0,13 | 4,45 | 4,32 | 4,32 | 4,55 | 36M | 10.823 |
| 24/07/2024 | - | - | 4,32 | 4,38 | 4,29 | 4,47 | 32M | 13.309 |
Date,Open,High,Low,Close,Volume
22-Apr-26,4.23,4.31,4.12,4.17,14600704
20-Apr-26,4.19,4.21,4.10,4.15,13468828
17-Apr-26,4.16,4.31,4.12,4.19,17266548
16-Apr-26,4.16,4.21,4.05,4.10,20002775
15-Apr-26,3.94,4.15,3.89,4.15,22202662
14-Apr-26,3.99,4.04,3.92,3.94,10384740
13-Apr-26,3.72,4.02,3.70,3.96,29704376
10-Apr-26,3.80,3.83,3.55,3.79,45629256
09-Apr-26,3.97,4.06,3.74,3.79,25048893
08-Apr-26,3.93,4.05,3.93,3.99,22711956
07-Apr-26,3.78,3.87,3.70,3.82,9320112
06-Apr-26,3.86,3.89,3.77,3.77,4799940
02-Apr-26,3.75,3.88,3.72,3.86,6591068
01-Apr-26,3.78,3.91,3.77,3.87,9642534
31-Mar-26,3.65,3.82,3.65,3.80,14088626
30-Mar-26,3.70,3.73,3.58,3.60,14803450
27-Mar-26,3.80,3.80,3.64,3.65,14257092
26-Mar-26,3.78,3.84,3.74,3.83,14952141
25-Mar-26,3.83,3.90,3.78,3.85,13361408
24-Mar-26,3.80,3.82,3.68,3.76,16505897
23-Mar-26,3.64,3.89,3.62,3.84,16316152
20-Mar-26,3.73,3.73,3.59,3.63,13275750
19-Mar-26,3.66,3.75,3.55,3.74,16047701
18-Mar-26,3.71,3.78,3.63,3.68,14141350
17-Mar-26,3.73,3.80,3.65,3.71,17292797
16-Mar-26,3.81,3.81,3.71,3.75,13350138
13-Mar-26,3.89,3.91,3.68,3.71,16401768
12-Mar-26,4.07,4.07,3.76,3.86,26065190
11-Mar-26,4.01,4.15,3.95,4.06,21967546
10-Mar-26,3.82,4.06,3.82,3.98,27438111
09-Mar-26,3.62,3.84,3.58,3.84,18371214
06-Mar-26,3.66,3.76,3.59,3.67,25924448
05-Mar-26,3.73,3.87,3.66,3.66,34162035
04-Mar-26,3.57,3.80,3.50,3.78,52883352
03-Mar-26,3.49,3.49,3.28,3.42,25636391
02-Mar-26,3.50,3.58,3.47,3.53,19535083
27-Feb-26,3.64,3.73,3.52,3.59,30091590
26-Feb-26,3.53,3.67,3.52,3.64,35994389
25-Feb-26,3.55,3.60,3.44,3.53,21520920
24-Feb-26,3.46,3.55,3.43,3.55,47498362
23-Feb-26,3.58,3.59,3.43,3.45,30817618
20-Feb-26,3.62,3.62,3.52,3.61,18727842
19-Feb-26,3.63,3.66,3.56,3.61,14646754
18-Feb-26,3.66,3.68,3.55,3.63,25859910
13-Feb-26,3.80,3.84,3.60,3.66,48691389
12-Feb-26,4.09,4.13,3.78,3.85,39862483
11-Feb-26,4.18,4.21,4.06,4.10,18075600
10-Feb-26,4.30,4.30,4.16,4.16,17932822
09-Feb-26,4.40,4.54,4.40,4.53,22302391
06-Feb-26,4.37,4.42,4.30,4.41,16616032
05-Feb-26,4.40,4.49,4.34,4.37,29432554
04-Feb-26,4.80,4.80,4.39,4.40,74721430
03-Feb-26,4.97,5.02,4.75,4.81,23329114
02-Feb-26,4.89,4.93,4.77,4.93,25548496
30-Jan-26,4.95,5.01,4.80,4.89,18172996
29-Jan-26,5.00,5.05,4.69,4.88,25285477
28-Jan-26,4.96,5.09,4.94,5.00,23886410
27-Jan-26,4.90,5.02,4.85,4.92,20628233
26-Jan-26,4.85,4.87,4.65,4.84,17160929
23-Jan-26,4.65,4.91,4.59,4.86,25504292
22-Jan-26,4.49,4.73,4.46,4.65,36288234
21-Jan-26,4.30,4.51,4.30,4.49,15771494
20-Jan-26,4.30,4.31,4.22,4.28,11559549
19-Jan-26,4.33,4.33,4.17,4.33,12240047
16-Jan-26,4.39,4.39,4.24,4.33,11038131
15-Jan-26,4.37,4.47,4.37,4.41,13762637
14-Jan-26,4.32,4.41,4.26,4.37,14754027
13-Jan-26,4.39,4.40,4.28,4.34,12496706
12-Jan-26,4.37,4.40,4.28,4.40,7764473
09-Jan-26,4.31,4.41,4.29,4.36,79334060
08-Jan-26,4.25,4.35,4.21,4.31,6086461
07-Jan-26,4.28,4.30,4.20,4.25,6660194
06-Jan-26,4.22,4.31,4.21,4.29,8192751
05-Jan-26,4.13,4.26,4.09,4.21,8220474
02-Jan-26,4.27,4.31,4.10,4.12,8150070
30-Dec-25,4.16,4.26,4.14,4.26,8692613
29-Dec-25,4.18,4.18,4.11,4.12,5850456
26-Dec-25,4.12,4.18,4.10,4.18,5220105
23-Dec-25,4.15,4.23,4.12,4.15,7159510
22-Dec-25,4.26,4.26,4.14,4.15,5923491
19-Dec-25,4.26,4.26,4.20,4.24,12118527
18-Dec-25,4.32,4.32,4.17,4.26,15487519
17-Dec-25,4.44,4.44,4.20,4.30,17853373
16-Dec-25,4.41,4.50,4.30,4.46,19864527
15-Dec-25,4.46,4.55,4.41,4.45,9696839
12-Dec-25,4.38,4.48,4.33,4.45,12721466
11-Dec-25,4.25,4.36,4.22,4.36,8543580
10-Dec-25,4.26,4.28,4.16,4.23,20560549
09-Dec-25,4.22,4.27,4.02,4.23,12023829
08-Dec-25,4.37,4.46,4.22,4.24,9149595
05-Dec-25,4.82,4.82,4.22,4.32,33907830
04-Dec-25,4.67,4.79,4.65,4.79,12484967
03-Dec-25,4.69,4.76,4.60,4.67,19819468
02-Dec-25,4.60,4.74,4.54,4.67,20881566
01-Dec-25,4.61,4.64,4.47,4.58,18508173
28-Nov-25,4.43,4.69,4.36,4.66,21428175
27-Nov-25,4.36,4.42,4.30,4.42,5470776
26-Nov-25,4.16,4.39,4.15,4.37,11946275
25-Nov-25,4.17,4.25,4.13,4.15,6244379
24-Nov-25,4.05,4.23,4.05,4.17,9147912
21-Nov-25,4.07,4.11,4.01,4.06,9751170
19-Nov-25,4.07,4.11,4.02,4.08,13253395
18-Nov-25,4.14,4.15,4.07,4.07,13997656
17-Nov-25,4.17,4.22,4.08,4.15,11994428
14-Nov-25,4.29,4.40,4.16,4.20,39793023
13-Nov-25,4.11,4.24,4.05,4.16,28377482
12-Nov-25,4.11,4.11,4.02,4.08,8214798
11-Nov-25,3.86,4.10,3.85,4.10,29979466
10-Nov-25,3.83,3.89,3.82,3.84,5701932
07-Nov-25,3.80,3.85,3.74,3.83,9231999
06-Nov-25,3.90,3.94,3.80,3.80,8000006
05-Nov-25,3.82,3.97,3.81,3.90,13599099
04-Nov-25,3.84,3.85,3.78,3.84,10146142
03-Nov-25,3.92,3.95,3.83,3.84,10447778
31-Oct-25,3.91,4.02,3.90,3.91,20627762
30-Oct-25,3.88,3.95,3.85,3.88,13245516
29-Oct-25,3.96,4.00,3.88,3.88,13091843
28-Oct-25,4.04,4.04,3.91,3.96,12660721
27-Oct-25,4.03,4.09,3.96,4.05,9876818
24-Oct-25,4.02,4.07,3.99,4.02,10490396
23-Oct-25,4.03,4.07,3.99,4.02,11782874
22-Oct-25,3.91,4.07,3.91,4.04,16818892
21-Oct-25,3.90,3.94,3.83,3.92,13652481
20-Oct-25,4.00,4.02,3.90,3.91,13165840
17-Oct-25,4.02,4.08,3.98,4.01,8751243
16-Oct-25,3.96,4.09,3.96,4.03,9033634
15-Oct-25,3.92,4.03,3.92,3.98,11359418
14-Oct-25,3.94,3.99,3.90,3.96,12647417
13-Oct-25,4.05,4.07,3.96,3.97,12551548
10-Oct-25,4.11,4.15,3.94,4.03,18823644
09-Oct-25,4.17,4.18,4.05,4.13,20797934
08-Oct-25,4.29,4.29,4.13,4.19,17378988
07-Oct-25,4.16,4.28,4.10,4.27,19847170
06-Oct-25,4.35,4.35,4.20,4.20,9904666
03-Oct-25,4.14,4.37,4.14,4.34,25799542
02-Oct-25,4.24,4.32,4.16,4.16,17075408
01-Oct-25,4.62,4.62,4.24,4.30,33565609
30-Sep-25,4.49,4.62,4.40,4.58,19002173
29-Sep-25,4.49,4.57,4.40,4.44,5929333
26-Sep-25,4.39,4.50,4.33,4.44,10702664
25-Sep-25,4.43,4.43,4.30,4.36,10456331
24-Sep-25,4.43,4.46,4.38,4.41,6223035
23-Sep-25,4.42,4.51,4.31,4.41,12949187
22-Sep-25,4.60,4.60,4.42,4.42,17083709
19-Sep-25,4.44,4.61,4.43,4.61,17884480
18-Sep-25,4.43,4.55,4.40,4.43,12262205
17-Sep-25,4.36,4.47,4.34,4.46,10986879
16-Sep-25,4.36,4.41,4.33,4.35,10789173
15-Sep-25,4.28,4.42,4.28,4.33,19836814
12-Sep-25,4.21,4.27,4.20,4.25,6799449
11-Sep-25,4.15,4.28,4.14,4.25,13462085
10-Sep-25,4.18,4.23,4.11,4.16,11248245
09-Sep-25,4.11,4.15,4.07,4.14,8395411
08-Sep-25,4.23,4.23,4.09,4.14,6706509
05-Sep-25,4.07,4.21,4.07,4.19,14165013
04-Sep-25,4.09,4.10,3.99,4.05,11924004
03-Sep-25,4.03,4.13,4.03,4.07,27946743
02-Sep-25,4.08,4.12,4.02,4.05,11069383
01-Sep-25,4.12,4.18,4.09,4.14,7919910
29-Aug-25,4.08,4.15,4.06,4.12,12779028
28-Aug-25,4.01,4.09,3.97,4.08,20821231
27-Aug-25,3.95,4.00,3.90,3.99,66179578
26-Aug-25,3.95,4.01,3.93,3.98,11995566
25-Aug-25,4.04,4.04,3.94,3.98,14128825
22-Aug-25,3.94,4.02,3.94,3.99,35832529
21-Aug-25,4.00,4.03,3.86,3.91,18811868
20-Aug-25,4.04,4.10,4.02,4.02,10042714
19-Aug-25,4.13,4.18,4.05,4.08,31006693
18-Aug-25,4.12,4.33,4.12,4.19,34468956
15-Aug-25,4.20,4.25,4.07,4.12,30264348
14-Aug-25,4.00,4.06,3.94,4.03,21696421
13-Aug-25,4.15,4.15,3.98,3.99,17544660
12-Aug-25,4.02,4.22,4.02,4.15,25850604
11-Aug-25,4.05,4.05,3.95,3.95,13692923
08-Aug-25,4.12,4.12,4.02,4.02,16505402
07-Aug-25,4.20,4.26,4.08,4.11,25840138
06-Aug-25,3.96,4.25,3.96,4.24,30577676
05-Aug-25,3.94,4.01,3.85,3.96,23612877
04-Aug-25,3.96,4.03,3.90,3.93,18372841
01-Aug-25,3.80,3.96,3.79,3.95,47595983
31-Jul-25,3.81,3.82,3.72,3.78,21881882
30-Jul-25,3.73,3.85,3.69,3.81,22588932
29-Jul-25,3.74,3.77,3.71,3.73,24837912
28-Jul-25,3.75,3.81,3.69,3.72,35704597
25-Jul-25,3.86,3.87,3.76,3.77,11873001
24-Jul-25,3.90,3.99,3.81,3.82,35535118
23-Jul-25,3.95,4.01,3.88,3.90,21540165
22-Jul-25,3.82,3.98,3.82,3.95,15275358
21-Jul-25,3.90,3.91,3.81,3.81,15682574
18-Jul-25,3.85,3.96,3.84,3.90,17742299
17-Jul-25,3.81,3.93,3.81,3.92,18779056
16-Jul-25,3.95,3.98,3.76,3.85,25951742
15-Jul-25,3.79,3.94,3.78,3.94,22034512
14-Jul-25,3.75,3.82,3.64,3.77,15524502
11-Jul-25,3.87,3.95,3.75,3.75,22127591
10-Jul-25,3.92,3.95,3.81,3.91,18061968
09-Jul-25,3.97,4.02,3.88,3.98,18691798
08-Jul-25,3.98,4.04,3.87,3.94,27213147
07-Jul-25,3.68,3.97,3.57,3.95,46204130
04-Jul-25,3.61,3.67,3.60,3.67,10413559
03-Jul-25,3.63,3.76,3.60,3.63,27134565
02-Jul-25,3.72,3.77,3.59,3.62,31417180
01-Jul-25,3.95,4.01,3.76,3.77,34043595
27-Jun-25,4.12,4.19,4.05,4.06,33647319
26-Jun-25,4.10,4.19,4.03,4.15,22580791
25-Jun-25,4.15,4.17,3.98,4.05,28748873
24-Jun-25,4.09,4.24,4.09,4.13,26768389
23-Jun-25,4.13,4.16,4.04,4.08,36652438
20-Jun-25,4.10,4.17,4.08,4.13,26608750
18-Jun-25,4.15,4.18,4.09,4.15,17400419
17-Jun-25,4.22,4.22,4.11,4.14,18251266
16-Jun-25,4.16,4.23,4.09,4.20,19709011
13-Jun-25,4.08,4.14,3.98,4.08,19756710
12-Jun-25,4.11,4.18,4.08,4.13,13077128
11-Jun-25,4.12,4.26,4.07,4.13,28033737
10-Jun-25,3.92,4.12,3.92,4.12,26103276
09-Jun-25,3.88,3.92,3.80,3.87,63552018
06-Jun-25,3.90,3.98,3.83,3.93,28401261
05-Jun-25,4.15,4.19,3.91,3.92,45651096
04-Jun-25,3.95,4.17,3.88,4.14,55831580
03-Jun-25,3.72,3.94,3.71,3.94,27212908
02-Jun-25,3.78,3.86,3.73,3.74,25238602
30-May-25,3.71,3.81,3.63,3.76,21411030
29-May-25,3.76,3.79,3.66,3.71,18172245
28-May-25,3.85,3.88,3.77,3.78,17281702
27-May-25,3.92,3.97,3.83,3.85,22746407
26-May-25,3.87,3.91,3.81,3.85,10826460
23-May-25,3.85,3.86,3.66,3.82,22329443
22-May-25,3.83,3.97,3.79,3.85,34081349
21-May-25,3.85,3.93,3.74,3.77,44357541
20-May-25,3.71,3.87,3.54,3.84,36485199
19-May-25,3.70,3.81,3.65,3.69,19863192
16-May-25,3.62,3.76,3.58,3.69,22740385
15-May-25,3.63,3.78,3.61,3.66,28310121
14-May-25,3.61,3.65,3.50,3.61,20747965
13-May-25,3.34,3.63,3.34,3.60,26335078
12-May-25,3.58,3.59,3.33,3.34,23266937
09-May-25,3.54,3.56,3.40,3.53,28556213
08-May-25,3.49,3.65,3.47,3.57,25769840
07-May-25,3.50,3.51,3.40,3.45,11886022
06-May-25,3.48,3.61,3.40,3.50,24355992
05-May-25,3.61,3.61,3.45,3.51,25159986
02-May-25,3.62,3.62,3.48,3.60,65671669
30-Apr-25,3.67,3.71,3.49,3.61,66528299
29-Apr-25,3.78,3.83,3.66,3.67,27425394
28-Apr-25,3.92,3.92,3.72,3.76,31239372
25-Apr-25,3.78,3.97,3.76,3.89,43790490
24-Apr-25,3.72,3.87,3.70,3.79,43773867
23-Apr-25,3.58,3.84,3.57,3.71,45282836
22-Apr-25,3.49,3.66,3.42,3.52,48580364
17-Apr-25,3.05,3.66,3.02,3.50,90480250
16-Apr-25,3.02,3.09,2.95,3.03,23081748
15-Apr-25,2.99,3.04,2.95,3.02,18173282
14-Apr-25,2.95,3.04,2.92,2.99,21568424
11-Apr-25,2.96,3.06,2.91,2.94,30564249
10-Apr-25,2.83,3.01,2.80,2.97,54046324
09-Apr-25,2.67,2.89,2.66,2.84,41919944
08-Apr-25,2.64,2.78,2.61,2.69,34882523
07-Apr-25,2.53,2.66,2.47,2.62,36537116
04-Apr-25,2.69,2.70,2.55,2.58,27979226
03-Apr-25,2.69,2.78,2.68,2.73,52159211
02-Apr-25,2.72,2.78,2.67,2.71,43645062
01-Apr-25,2.69,2.76,2.66,2.71,19363595
31-Mar-25,2.68,2.74,2.62,2.67,18711174
28-Mar-25,2.78,2.78,2.64,2.71,25878331
27-Mar-25,2.73,2.79,2.70,2.78,18311116
26-Mar-25,2.73,2.77,2.70,2.72,12309592
25-Mar-25,2.59,2.78,2.59,2.72,26932154
24-Mar-25,2.62,2.66,2.57,2.59,18161816
21-Mar-25,2.63,2.66,2.61,2.63,14471296
20-Mar-25,2.73,2.75,2.64,2.65,24964812
19-Mar-25,2.59,2.78,2.58,2.76,47050426
18-Mar-25,2.62,2.66,2.53,2.60,55407889
17-Mar-25,2.66,2.73,2.62,2.64,31374316
14-Mar-25,2.70,2.85,2.60,2.65,75408859
13-Mar-25,2.69,2.77,2.58,2.77,50568204
12-Mar-25,2.75,2.78,2.67,2.71,27883989
11-Mar-25,2.65,2.81,2.61,2.74,40772640
10-Mar-25,2.61,2.71,2.61,2.64,38454865
07-Mar-25,2.64,2.73,2.58,2.69,33471953
06-Mar-25,2.65,2.69,2.59,2.64,35243537
05-Mar-25,2.74,2.74,2.61,2.64,23123953
28-Feb-25,2.85,2.89,2.74,2.74,58349615
27-Feb-25,2.87,2.93,2.85,2.85,19639782
26-Feb-25,3.03,3.03,2.87,2.88,24139889
25-Feb-25,2.83,3.00,2.83,3.00,37645514
24-Feb-25,2.95,2.96,2.80,2.80,26430102
21-Feb-25,2.99,3.01,2.92,2.94,33831578
20-Feb-25,3.04,3.10,2.99,2.99,45298614
19-Feb-25,3.26,3.26,3.02,3.03,67032391
18-Feb-25,3.46,3.46,3.23,3.30,28618389
17-Feb-25,3.38,3.56,3.38,3.46,29678855
14-Feb-25,3.19,3.40,3.17,3.40,57694315
13-Feb-25,3.12,3.21,3.07,3.18,34531798
12-Feb-25,3.18,3.25,3.11,3.12,60580179
11-Feb-25,3.12,3.22,3.12,3.19,26942624
10-Feb-25,3.14,3.19,3.12,3.14,21040688
07-Feb-25,3.19,3.21,3.05,3.12,20005049
06-Feb-25,3.16,3.22,3.12,3.21,15408161
05-Feb-25,3.21,3.22,3.07,3.14,25373348
04-Feb-25,3.30,3.30,3.18,3.21,22519832
03-Feb-25,3.34,3.39,3.25,3.31,18632600
31-Jan-25,3.43,3.45,3.33,3.36,19808835
30-Jan-25,3.21,3.48,3.21,3.43,29549467
29-Jan-25,3.24,3.27,3.18,3.19,13640108
28-Jan-25,3.26,3.30,3.16,3.21,17019813
27-Jan-25,3.18,3.32,3.15,3.31,17720971
24-Jan-25,3.26,3.31,3.19,3.21,19046985
23-Jan-25,3.36,3.39,3.26,3.30,16733026
22-Jan-25,3.19,3.39,3.14,3.36,26404256
21-Jan-25,3.10,3.18,3.07,3.18,12459049
20-Jan-25,3.05,3.17,3.01,3.11,28084052
17-Jan-25,3.16,3.16,3.03,3.03,31239348
16-Jan-25,3.36,3.36,3.12,3.12,26765501
15-Jan-25,3.33,3.40,3.29,3.35,26221144
14-Jan-25,3.35,3.41,3.28,3.30,19918151
13-Jan-25,3.36,3.36,3.27,3.33,16183293
10-Jan-25,3.42,3.42,3.30,3.36,15896629
09-Jan-25,3.41,3.45,3.32,3.41,10922605
08-Jan-25,3.39,3.44,3.34,3.41,22127896
07-Jan-25,3.35,3.56,3.34,3.45,32373532
06-Jan-25,3.31,3.34,3.21,3.32,22056182
03-Jan-25,3.25,3.27,3.18,3.23,13105701
02-Jan-25,3.32,3.32,3.16,3.25,19037429
30-Dec-24,3.23,3.33,3.19,3.32,23978698
27-Dec-24,3.40,3.40,3.22,3.22,14973560
26-Dec-24,3.41,3.45,3.32,3.33,11540472
23-Dec-24,3.46,3.51,3.35,3.41,11714227
20-Dec-24,3.44,3.58,3.39,3.52,15240665
19-Dec-24,3.40,3.46,3.29,3.41,25686171
18-Dec-24,3.52,3.52,3.34,3.39,21300782
17-Dec-24,3.49,3.58,3.46,3.53,23450293
16-Dec-24,3.52,3.55,3.42,3.47,11549962
13-Dec-24,3.63,3.65,3.52,3.53,12344987
12-Dec-24,3.73,3.73,3.57,3.64,22202786
11-Dec-24,3.69,3.93,3.64,3.78,41621237
10-Dec-24,3.56,3.69,3.53,3.65,21678619
09-Dec-24,3.59,3.64,3.46,3.53,24195353
06-Dec-24,3.68,3.68,3.54,3.59,17556332
05-Dec-24,3.70,3.79,3.66,3.67,19236825
04-Dec-24,3.51,3.77,3.49,3.65,56464344
03-Dec-24,3.56,3.66,3.35,3.49,62616667
02-Dec-24,3.66,3.67,3.48,3.58,61831032
29-Nov-24,3.87,3.87,3.70,3.74,51073912
28-Nov-24,4.08,4.09,3.78,3.87,58528640
27-Nov-24,4.33,4.39,4.08,4.08,73052274
26-Nov-24,4.33,4.55,4.29,4.49,41487377
25-Nov-24,4.20,4.32,4.17,4.30,24716740
22-Nov-24,4.08,4.17,4.04,4.17,23485863
21-Nov-24,4.11,4.12,4.00,4.03,33576632
19-Nov-24,4.16,4.21,4.13,4.14,17446289
18-Nov-24,4.18,4.29,4.15,4.15,20534689
14-Nov-24,4.27,4.36,4.17,4.20,20176644
13-Nov-24,4.15,4.33,4.15,4.26,34852478
12-Nov-24,4.24,4.31,4.14,4.20,36101420
11-Nov-24,4.28,4.34,4.25,4.26,20521636
08-Nov-24,4.40,4.57,4.25,4.30,39639043
07-Nov-24,4.50,4.62,4.33,4.39,24777718
06-Nov-24,4.48,4.55,4.41,4.54,21679444
05-Nov-24,4.42,4.57,4.34,4.54,31352059
04-Nov-24,4.15,4.44,4.14,4.42,47207670
01-Nov-24,4.16,4.19,3.99,4.09,34690320
31-Oct-24,4.20,4.20,4.08,4.15,70808884
30-Oct-24,4.30,4.31,4.18,4.24,29696873
29-Oct-24,4.38,4.39,4.21,4.26,16105422
28-Oct-24,4.34,4.49,4.34,4.39,17023780
25-Oct-24,4.41,4.46,4.27,4.33,20160717
24-Oct-24,4.29,4.47,4.19,4.42,28754419
23-Oct-24,4.40,4.46,4.26,4.28,21174823
22-Oct-24,4.49,4.57,4.39,4.41,16690806
21-Oct-24,4.50,4.57,4.48,4.54,15186660
18-Oct-24,4.38,4.57,4.35,4.50,36792722
17-Oct-24,4.30,4.39,4.22,4.35,19592767
16-Oct-24,4.45,4.45,4.34,4.35,25963591
15-Oct-24,4.27,4.60,4.25,4.45,56751491
14-Oct-24,4.06,4.32,4.06,4.27,17334363
11-Oct-24,4.14,4.22,4.03,4.06,15255219
10-Oct-24,4.13,4.16,4.03,4.13,14333476
09-Oct-24,4.24,4.25,4.14,4.15,14232904
08-Oct-24,4.16,4.32,4.11,4.27,14344441
07-Oct-24,4.13,4.24,4.09,4.17,17730760
04-Oct-24,4.06,4.12,4.01,4.10,21657917
03-Oct-24,4.12,4.12,4.00,4.07,29376602
02-Oct-24,4.21,4.34,4.14,4.19,19011813
01-Oct-24,4.22,4.26,4.15,4.16,14522278
30-Sep-24,4.30,4.30,4.15,4.18,14678082
27-Sep-24,4.26,4.37,4.25,4.30,18883676
26-Sep-24,4.19,4.32,4.17,4.28,17260985
25-Sep-24,4.29,4.30,4.13,4.17,24981568
24-Sep-24,4.25,4.34,4.22,4.29,17816221
23-Sep-24,4.15,4.21,4.08,4.21,23548973
20-Sep-24,4.39,4.39,4.12,4.15,48093703
19-Sep-24,4.56,4.56,4.35,4.36,26579154
18-Sep-24,4.50,4.70,4.44,4.51,18216971
17-Sep-24,4.57,4.60,4.43,4.56,13689686
16-Sep-24,4.55,4.62,4.51,4.58,9449171
13-Sep-24,4.42,4.62,4.42,4.54,16913034
12-Sep-24,4.42,4.45,4.34,4.41,12170008
11-Sep-24,4.39,4.48,4.36,4.42,16508382
10-Sep-24,4.34,4.47,4.34,4.40,16060000
09-Sep-24,4.47,4.47,4.34,4.40,16476934
06-Sep-24,4.51,4.58,4.45,4.45,20325729
05-Sep-24,4.46,4.76,4.45,4.50,25211821
04-Sep-24,4.50,4.61,4.45,4.46,18473216
03-Sep-24,4.63,4.66,4.45,4.47,17425486
02-Sep-24,4.53,4.62,4.51,4.60,13721291
30-Aug-24,4.59,4.68,4.54,4.55,23560189
29-Aug-24,4.77,4.84,4.60,4.63,30247246
28-Aug-24,4.74,4.89,4.72,4.80,35516793
27-Aug-24,4.78,4.83,4.66,4.75,52329882
26-Aug-24,4.82,4.90,4.68,4.78,28820739
23-Aug-24,4.81,4.91,4.79,4.80,23373113
22-Aug-24,5.00,5.05,4.76,4.82,24264363
21-Aug-24,5.00,5.13,4.93,4.99,29616159
20-Aug-24,5.26,5.26,4.99,5.02,37637359
19-Aug-24,4.64,5.35,4.63,5.22,97885517
16-Aug-24,4.81,4.81,4.58,4.63,24826148
15-Aug-24,4.77,4.87,4.71,4.77,23501314
14-Aug-24,4.90,4.99,4.69,4.77,76061567
13-Aug-24,4.67,4.84,4.67,4.75,32404034
12-Aug-24,4.73,4.95,4.66,4.67,24308071
09-Aug-24,4.66,4.72,4.62,4.70,16117624
08-Aug-24,4.62,4.68,4.55,4.62,14953126
07-Aug-24,4.36,4.67,4.36,4.62,32106985
06-Aug-24,4.34,4.40,4.27,4.34,13366997
05-Aug-24,4.18,4.40,4.15,4.34,18082911
02-Aug-24,4.28,4.40,4.28,4.38,15986109
01-Aug-24,4.41,4.45,4.25,4.27,20201860
31-Jul-24,4.26,4.41,4.26,4.40,26254443
30-Jul-24,4.21,4.33,4.21,4.24,17554653
29-Jul-24,4.42,4.48,4.25,4.26,17590122
26-Jul-24,4.45,4.53,4.43,4.45,12520559
25-Jul-24,4.32,4.55,4.32,4.45,36348493
24-Jul-24,4.38,4.47,4.29,4.32,31878402
*exoneração de responsabilidade e termos de uso