ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MCCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20260,28%0,2691,5090,8990,7291,545M5.861
12/11/2026-0,63%-0,5891,2491,8291,2192,943M5.111
11/11/20261,18%1,0791,8290,8990,7592,173M5.679
10/11/2026-0,17%-0,1590,7591,8190,3192,205M9.865
09/11/2026-0,72%-0,6690,9093,0890,6993,085M7.709
06/11/20260,62%0,5691,5691,8891,0093,257M8.822
05/11/20261,79%1,6091,0089,9189,5792,609M7.751
04/11/20260,60%0,5389,4089,6088,6890,8910M13.009
03/11/2026-0,93%-0,8388,8790,0088,8791,6612M13.642
30/10/2026-0,09%-0,0889,7089,7889,0490,476M9.693
29/10/2026-0,13%-0,1289,7890,8088,9490,897M4.917
28/10/20260,47%0,4289,9090,4188,0690,418M6.981
27/10/2026-3,13%-2,8989,4892,3788,8393,9911M8.964
26/10/2026-3,58%-3,4392,3791,0088,1194,0011M12.713
23/10/20261,59%1,5095,8095,1194,7096,066M7.810
22/10/2026-1,45%-1,3994,3095,7094,1095,717M5.906
21/10/2026-0,02%-0,0295,6996,0895,4296,084M4.882
20/10/20260,06%0,0695,7195,9095,3096,165M4.890
19/10/20260,79%0,7595,6594,9094,9095,944M4.535
16/10/2026-0,35%-0,3394,9095,1094,8895,235M9.050
15/10/20260,66%0,6295,2394,8394,1095,235M5.958
14/10/2026-0,90%-0,8694,6194,4794,0095,196M7.801
13/10/20260,69%0,6595,4794,9794,1496,457M5.617
09/10/2026-0,43%-0,4194,8295,2394,5095,699M14.095
08/10/20260,06%0,0695,2395,2094,9695,674M5.470
07/10/20260,35%0,3395,1794,8694,6995,246M5.581
06/10/20260,67%0,6394,8494,2193,8595,008M14.149
05/10/2026-0,28%-0,2694,2194,4893,6496,089M10.330
02/10/20260,12%0,1194,4794,5094,0095,005M8.841
01/10/2026-0,25%-0,2494,3694,9793,9394,975M11.953
30/09/20260,67%0,6394,6094,2393,6695,196M5.781
29/09/2026-0,03%-0,0393,9793,7393,4493,973M5.321
28/09/2026-0,43%-0,4194,0094,4693,7294,885M7.143
25/09/20260,76%0,7194,4193,7093,0595,256M7.639
24/09/2026-0,65%-0,6193,7094,3193,1794,315M7.031
23/09/20260,12%0,1194,3194,2193,7694,414M5.242
22/09/2026-0,70%-0,6694,2094,9694,1395,126M5.753
21/09/2026-0,04%-0,0494,8694,8594,3295,094M4.127
18/09/20260,39%0,3794,9094,8894,1295,005M10.539
17/09/20260,02%0,0294,5394,5494,3694,914M6.668
16/09/2026-0,30%-0,2894,5194,4294,3395,205M12.145
15/09/2026-0,01%-0,0194,7994,7994,2894,984M4.251
14/09/20260,16%0,1594,8093,9593,3695,2421M11.936
11/09/2026-0,05%-0,0594,6594,7094,6295,144M10.186
10/09/2026-0,58%-0,5594,7095,2594,2995,465M5.268
09/09/20260,44%0,4295,2594,8394,3595,255M7.562
08/09/2026-0,44%-0,4294,8395,1594,8195,253M4.449
04/09/20260,11%0,1095,2595,1694,9195,507M15.741
03/09/20260,32%0,3095,1594,9594,7695,442M4.533
02/09/20260,04%0,0494,8595,2094,8595,615M7.385
01/09/2026-0,83%-0,7994,8195,6094,7195,908M15.034
31/08/20260,64%0,6195,6095,0095,0095,917M6.586
28/08/20260,31%0,2994,9994,9894,8095,276M6.642
27/08/20260,20%0,1994,7094,9894,3194,984M5.000
26/08/2026-0,05%-0,0594,5194,5694,5195,065M6.649
25/08/20260,79%0,7494,5693,8093,7195,007M10.099
24/08/20260,47%0,4493,8293,3592,8094,075M7.687
21/08/20260,83%0,7793,3892,3092,2293,905M10.165
20/08/20260,17%0,1692,6192,3991,8093,3311M8.662
19/08/20261,48%1,3592,4591,2091,2092,663M4.346
18/08/20261,03%0,9391,1090,7590,2791,635M4.946
17/08/2026-0,80%-0,7390,1791,0989,6691,703M4.306
14/08/2026-0,22%-0,2090,9091,1390,5191,683M6.617
13/08/2026-1,88%-1,7591,1091,8790,8992,694M7.162
12/08/2026-0,16%-0,1592,8592,7892,5693,253M6.261
11/08/20260,32%0,3093,0092,1492,1493,273M5.819
10/08/2026-0,75%-0,7092,7093,0591,8793,866M10.095
07/08/20260,14%0,1393,4093,0192,7493,953M6.730
06/08/20260,01%0,0193,2793,7992,8793,793M10.359
05/08/20260,48%0,4593,2693,0192,5093,593M5.507
04/08/20260,21%0,1992,8192,6292,1393,395M7.449
03/08/2026-2,30%-2,1892,6295,3292,5295,329M11.115
31/07/20260,21%0,2094,8094,7094,4295,493M2.284
30/07/20260,40%0,3894,6094,2294,1894,703M4.173
29/07/20260,13%0,1294,2294,1094,1094,683M3.264
28/07/20260,38%0,3694,1094,1693,9694,813M3.286
27/07/2026-0,28%-0,2693,7494,0293,6294,164M6.175
24/07/20260,05%0,0594,0094,2093,8494,313M7.771
23/07/2026-0,42%-0,4093,9594,6393,8694,702M3.325
22/07/2026-0,05%-0,0594,3594,8894,1694,883M3.590
21/07/2026-0,53%-0,5094,4095,0994,3295,093M5.129
20/07/2026-0,08%-0,0894,9094,8694,5195,123M5.375
17/07/2026-0,02%-0,0294,9894,9994,7895,513M5.831
16/07/20260,74%0,7095,0094,5994,0695,944M5.334
15/07/20260,64%0,6094,3093,9093,6494,873M5.861
14/07/2026-0,29%-0,2793,7093,8093,2994,314M6.584
13/07/2026-1,19%-1,1393,9794,2693,2594,263M4.890
10/07/20260,13%0,1295,1095,0194,8695,605M12.174
09/07/20260,38%0,3694,9894,6294,6295,223M3.853
08/07/2026-0,18%-0,1794,6294,7994,3594,963M6.988
07/07/20260,10%0,0994,7994,9094,3795,074M7.225
06/07/20260,21%0,2094,7094,9493,9095,344M5.262
03/07/20260,36%0,3494,5094,1694,1694,804M6.559
02/07/20261,05%0,9894,1693,2293,2294,514M9.437
01/07/2026-1,30%-1,2393,1894,1292,9694,2013M18.738
30/06/20260,01%0,0194,4194,4194,3094,969M5.153
29/06/2026-0,39%-0,3794,4094,8994,1294,993M3.138
26/06/20260,36%0,3494,7794,6593,6095,306M5.834
25/06/20260,89%0,8394,4393,9593,6095,0013M5.559
24/06/2026-0,10%-0,0993,6094,0993,0994,125M3.289
23/06/20260,42%0,3993,6993,4093,0094,104M3.788
22/06/2026-0,27%-0,2593,3093,5293,3094,195M5.083
19/06/20261,29%1,1993,5592,4092,0393,975M6.702
18/06/20260,39%0,3692,3691,8291,8292,804M5.929
17/06/2026-0,51%-0,4792,0092,4791,7092,584M3.984
16/06/2026-0,03%-0,0392,4792,6092,1192,643M5.876
15/06/20260,16%0,1592,5092,3592,2792,894M6.542
12/06/2026-1,78%-1,6792,3593,6092,0593,886M8.823
11/06/20261,04%0,9794,0293,1692,9594,154M3.953
10/06/2026-1,12%-1,0593,0594,1092,9594,107M6.352
09/06/2026-0,75%-0,7194,1094,8194,0795,064M3.609
08/06/2026-0,83%-0,7994,8195,9994,5995,995M6.806
05/06/20260,40%0,3895,6095,8095,0396,165M10.463
03/06/20260,23%0,2295,2294,9594,6195,546M9.409
02/06/2026-0,06%-0,0695,0095,2994,5695,476M7.631
01/06/2026-0,90%-0,8695,0695,9294,9596,204M9.884
29/05/20260,77%0,7395,9295,5895,2996,555M6.375
28/05/2026-0,24%-0,2395,1995,4294,8695,782M3.658
27/05/20260,93%0,8895,4294,5694,0695,504M6.760
26/05/2026-0,55%-0,5294,5495,1093,7095,285M6.108
25/05/2026-1,15%-1,1195,0696,1794,9096,204M8.595
22/05/20260,97%0,9296,1795,6394,3896,206M12.393
21/05/2026-0,63%-0,6095,2596,1195,1796,334M5.802
20/05/20261,29%1,2295,8595,2194,6496,334M3.441
19/05/2026-1,33%-1,2894,6395,9494,6195,945M7.753
18/05/20260,06%0,0695,9195,8094,5896,328M11.019
15/05/20260,45%0,4395,8595,4494,7696,405M8.270
14/05/2026-0,26%-0,2595,4295,0093,5295,426M7.962
13/05/2026-0,66%-0,6495,6795,7695,0596,225M6.816
12/05/2026-0,35%-0,3496,3196,6695,7297,103M5.352
11/05/2026-0,76%-0,7496,6597,3996,5797,895M5.861
08/05/20261,19%1,1597,3996,1896,1897,425M7.890
07/05/20260,47%0,4596,2495,7895,7897,386M7.046
06/05/20261,86%1,7595,7994,0493,7595,7910M8.450
05/05/2026-0,48%-0,4594,0494,4992,4194,939M11.792
04/05/2026-2,28%-2,2094,4996,8093,3097,0018M23.624
30/04/20260,16%0,1596,6996,6096,6097,585M5.145
29/04/20260,56%0,5496,5496,2096,1096,955M4.505
28/04/2026-0,08%-0,0896,0096,0895,8396,705M6.817
27/04/2026-0,28%-0,2796,0896,5095,6396,534M7.473
24/04/20260,15%0,1496,3596,2095,9396,705M10.353
23/04/20260,03%0,0396,2196,2295,7396,373M3.836
22/04/20260,14%0,1396,1896,2095,4196,807M4.772
20/04/20260,62%0,5996,0595,4695,4696,684M3.906
17/04/20260,63%0,6095,4694,8694,7495,475M6.949
16/04/2026-0,06%-0,0694,8695,3594,5495,353M3.474
15/04/20260,11%0,1094,9294,8294,6094,984M4.678
14/04/2026-0,89%-0,8594,8295,0094,4595,093M5.106
13/04/2026-0,14%-0,1395,6796,3995,6096,394M4.156
10/04/20260,08%0,0895,8095,7295,6096,407M11.131
09/04/20260,00%0,0095,7295,7295,6395,813M3.840
08/04/20260,10%0,1095,7295,6995,6596,053M3.323
07/04/2026-0,01%-0,0195,6295,6495,1395,854M5.880
06/04/20260,35%0,3395,6395,3295,3296,467M7.616
02/04/20260,47%0,4595,3094,9394,8795,505M6.801
01/04/20261,09%1,0294,8594,2294,2295,205M5.240
31/03/20260,25%0,2393,8393,7293,5294,426M5.345
30/03/2026-1,32%-1,2593,6093,6893,2394,498M9.416
27/03/20261,44%1,3594,8593,2792,3495,308M9.901
26/03/20260,24%0,2293,5093,4092,5793,504M4.846
25/03/20260,06%0,0693,2893,3192,6994,125M8.916
24/03/2026-0,72%-0,6893,2294,4792,2394,745M11.355
23/03/2026-1,16%-1,1093,9095,2093,7595,366M12.482
20/03/2026-0,04%-0,0495,0095,0494,5695,508M15.900
19/03/2026-0,38%-0,3695,0495,3394,9196,004M5.839
18/03/2026-0,22%-0,2195,4095,8495,1995,955M8.212
17/03/2026-0,23%-0,2295,6195,8595,3395,955M7.424
16/03/20260,00%0,0095,8395,8095,4495,945M7.622
13/03/20261,53%1,4495,8395,0594,4096,308M9.912
12/03/2026-0,93%-0,8994,3994,3194,1095,056M9.589
11/03/2026-0,54%-0,5295,2895,8095,2796,146M8.599
10/03/2026-0,01%-0,0195,8095,9095,1996,005M7.213
09/03/2026-0,09%-0,0995,8195,9095,5295,958M6.902
06/03/20260,64%0,6195,9095,2995,0695,988M8.225
05/03/2026-0,32%-0,3195,2996,1395,1096,135M7.661
04/03/2026-0,62%-0,6095,6096,2095,3896,204M6.194
03/03/2026-0,21%-0,2096,2096,3995,5396,3910M13.507
02/03/20260,52%0,5096,4095,8295,4097,3013M9.714
27/02/20262,03%1,9195,9094,0294,0295,945M9.316
26/02/2026-0,10%-0,0993,9993,7893,5894,084M8.374
25/02/20260,22%0,2194,0893,8793,7094,495M8.019
24/02/20260,06%0,0693,8793,8193,5594,185M9.544
23/02/20260,33%0,3193,8193,5093,4894,355M5.156
20/02/2026-0,05%-0,0593,5093,6093,2693,965M11.866
19/02/2026-0,01%-0,0193,5593,6193,1294,003M6.290
18/02/2026-0,10%-0,0993,5693,6592,8394,085M4.642
13/02/20261,14%1,0693,6592,6191,9394,278M12.286
12/02/2026-2,39%-2,2792,5994,2192,5594,217M13.687
11/02/2026-0,36%-0,3494,8695,7694,5895,768M9.820
10/02/2026-0,32%-0,3195,2095,5095,0495,996M12.314
09/02/20260,30%0,2995,5195,4995,0295,975M11.418
06/02/2026-0,09%-0,0995,2295,3195,0095,856M8.611
05/02/2026-0,38%-0,3695,3195,8095,0795,804M10.117
04/02/20260,55%0,5295,6795,1995,1995,903M5.999
03/02/2026-0,68%-0,6595,1595,2594,8595,767M7.900
02/02/20261,38%1,3095,8094,7894,7895,9711M7.007
30/01/20260,50%0,4794,5094,2994,0395,396M9.761
29/01/20260,03%0,0394,0394,0093,1394,755M13.255
28/01/20261,29%1,2094,0092,8092,6094,796M9.036
27/01/20260,42%0,3992,8092,4192,4193,235M6.407
26/01/2026-0,41%-0,3892,4192,9992,2393,106M8.179
23/01/20261,28%1,1792,7991,7491,7193,236M12.328
22/01/20260,68%0,6291,6291,1791,0091,965M13.778
21/01/20260,12%0,1191,0090,8990,7591,253M6.763
20/01/20260,18%0,1690,8990,7590,4090,993M9.267
19/01/2026-0,19%-0,1790,7390,9090,6091,485M7.602
16/01/20260,34%0,3190,9090,9790,5091,275M8.754
15/01/2026-0,40%-0,3690,5991,0090,1191,264M6.521
14/01/2026-1,17%-1,0890,9591,5090,5791,703M4.757
13/01/20260,39%0,3692,0392,0291,2592,605M7.809
12/01/2026-0,24%-0,2291,6791,8591,2492,315M11.592
09/01/20260,98%0,8991,8991,3091,0292,639M19.270
08/01/2026-0,99%-0,9191,0091,9190,7092,254M8.873
07/01/2026-0,26%-0,2491,9192,1591,6192,314M12.705
06/01/2026-0,05%-0,0592,1592,2091,9092,474M8.793
05/01/2026-0,51%-0,4792,2092,6792,0192,884M7.549
02/01/20261,23%1,1392,6792,4692,2893,246M5.620
30/12/20250,26%0,2491,5491,3091,3092,904M6.960
29/12/2025-0,44%-0,4091,3092,0090,8392,305M5.895
26/12/20251,72%1,5591,7090,1590,0092,754M7.087
23/12/20252,29%2,0290,1588,5788,1490,154M11.647
22/12/20250,01%0,0188,1388,0187,8288,805M14.508
19/12/2025-0,78%-0,6988,1289,5087,8389,708M25.166
18/12/20250,35%0,3188,8189,0088,6089,393M10.813
17/12/20250,11%0,1088,5088,5087,8089,008M15.934
16/12/20250,57%0,5088,4088,0087,8088,654M7.229
15/12/2025-0,14%-0,1287,9088,0287,5688,167M5.814
12/12/20250,31%0,2788,0287,7587,3488,023M8.023
11/12/2025-0,11%-0,1087,7587,2086,7387,753M5.756
10/12/2025-0,09%-0,0887,8587,9887,2588,025M10.186
09/12/2025-0,06%-0,0587,9387,9887,6688,182M5.016
08/12/2025-0,01%-0,0187,9888,1487,9788,273M5.872
05/12/2025-0,01%-0,0187,9987,7387,7088,4516M10.467
04/12/2025-0,16%-0,1488,0088,0687,7588,203M4.951
03/12/2025-0,38%-0,3488,1488,4587,9588,633M4.447
02/12/20250,53%0,4788,4888,1288,1288,656M4.582
01/12/20250,30%0,2688,0187,7587,7088,093M7.800
28/11/20251,43%1,2487,7586,8686,6688,003M8.547
27/11/20250,46%0,4086,5186,2186,1086,772M4.300
26/11/2025-0,73%-0,6386,1186,7986,0986,904M6.585
25/11/20250,14%0,1286,7486,6285,7586,803M8.205
24/11/2025-0,07%-0,0686,6286,6786,4486,933M9.808
21/11/20250,06%0,0586,6886,7986,3786,943M5.993
19/11/20250,06%0,0586,6386,5886,3986,973M6.183
18/11/2025-0,03%-0,0386,5886,9986,3787,202M5.081
17/11/2025-0,52%-0,4586,6187,0586,6087,363M8.219
14/11/20250,36%0,3187,0686,7586,6287,403M8.312
13/11/2025-1,64%-1,4586,7587,4086,3287,403M7.142
12/11/2025-0,34%-0,3088,2088,6087,8188,734M9.042
11/11/2025-0,47%-0,4288,5088,9288,3089,114M8.574
10/11/2025-0,20%-0,1888,9289,1088,3189,507M10.189
07/11/20250,39%0,3589,1088,8188,8089,352M4.758
06/11/2025-0,56%-0,5088,7589,0088,6489,353M7.796
05/11/20251,05%0,9389,2588,6388,3289,424M7.666
04/11/20250,07%0,0688,3288,3088,0189,353M7.457
03/11/2025-0,71%-0,6388,2689,0586,9489,245M7.772
31/10/2025-0,49%-0,4488,8990,0088,6490,193M5.418
30/10/2025-0,52%-0,4789,3389,4088,6489,742M4.394
29/10/2025-0,22%-0,2089,8089,9089,8090,343M4.005
28/10/20251,36%1,2190,0089,0089,0090,233M4.611
27/10/20251,02%0,9088,7988,2688,0089,384M8.275
24/10/20250,39%0,3487,8987,5587,5488,432M4.701
23/10/2025-0,39%-0,3487,5587,8986,9787,893M6.659
22/10/2025-0,09%-0,0887,8987,6787,5088,272M4.252
21/10/20250,56%0,4987,9787,4487,0287,973M6.425
20/10/2025-0,25%-0,2287,4887,7387,0787,753M8.761
17/10/20250,31%0,2787,7087,5186,9087,777M6.445
16/10/2025-0,76%-0,6787,4388,1087,0488,444M6.341
15/10/2025-0,23%-0,2088,1088,2887,9088,594M7.734
14/10/20250,00%0,0088,3088,2087,8088,754M5.480
13/10/2025-3,40%-3,1188,3090,9787,6090,978M8.866
10/10/20250,23%0,2191,4191,2391,1191,803M8.378
09/10/20250,22%0,2091,2091,3590,9691,552M4.606
08/10/2025-0,60%-0,5591,0091,5590,8491,702M3.483
07/10/2025-0,11%-0,1091,5591,9089,8192,143M5.529
06/10/2025-0,05%-0,0591,6591,6991,3092,612M5.837
03/10/20251,38%1,2591,7090,3290,2291,963M6.276
02/10/2025-0,53%-0,4890,4590,9390,1591,342M5.412
01/10/20250,04%0,0490,9390,8990,6291,874M13.599
30/09/2025-0,12%-0,1190,8990,9990,6191,323M4.755
29/09/20250,23%0,2191,0090,8090,3791,383M5.935
26/09/20251,43%1,2890,7989,5189,0690,824M10.674
25/09/20250,15%0,1389,5189,9988,8290,303M8.373
24/09/2025-0,93%-0,8489,3889,3789,2390,403M4.634
23/09/20250,27%0,2490,2289,7588,7190,442M5.864
22/09/20250,64%0,5789,9889,4988,6189,983M4.751
19/09/20250,44%0,3989,4189,4088,3589,643M11.064
18/09/2025-0,41%-0,3789,0289,6988,9689,752M3.550
17/09/20250,33%0,2989,3989,3888,5089,593M8.621
16/09/2025-0,15%-0,1389,1089,2388,7589,703M7.357
15/09/20250,02%0,0289,2389,2188,3089,662M6.735
12/09/20250,64%0,5789,2188,9588,2089,593M7.032
11/09/2025-1,39%-1,2588,6488,8587,5489,763M5.406
10/09/20250,92%0,8289,8989,0788,1290,393M7.299
09/09/2025-1,22%-1,1089,0789,9688,6890,203M5.962
08/09/20250,42%0,3890,1790,0088,2290,654M9.429
05/09/20252,14%1,8889,7988,0188,0190,004M9.380
04/09/2025-0,96%-0,8587,9188,7787,8089,203M6.332
03/09/20250,70%0,6288,7687,2687,2689,363M9.060
02/09/20250,17%0,1588,1486,9886,9688,355M10.594
01/09/20251,56%1,3587,9987,0086,6488,495M15.239
29/08/20251,69%1,4486,6485,3583,9986,763M6.243
28/08/20250,20%0,1785,2085,0484,7285,632M2.332
27/08/20250,20%0,1785,0385,0984,3885,763M8.810
26/08/2025-0,11%-0,0984,8684,9584,5385,202M6.436
25/08/2025-0,07%-0,0684,9585,1084,6185,173M7.663
22/08/20250,82%0,6985,0185,1584,2985,433M6.951
21/08/2025-0,50%-0,4284,3285,4984,1185,492M4.000
20/08/2025-0,53%-0,4584,7485,5084,7485,502M3.264
19/08/20250,16%0,1485,1985,2785,0585,993M9.527
18/08/2025-0,23%-0,2085,0585,1984,8785,392M6.051
15/08/20250,39%0,3385,2584,8583,7585,463M6.630
14/08/2025-0,27%-0,2384,9284,8884,5785,872M4.852
13/08/2025-0,80%-0,6985,1584,8884,8885,252M1.937
12/08/2025-0,50%-0,4385,8486,9985,5387,094M5.097
11/08/2025-0,39%-0,3486,2786,6586,2787,152M4.488
08/08/2025-0,13%-0,1186,6186,8086,5587,602M4.903
07/08/2025-0,55%-0,4886,7286,6586,4187,773M4.916
06/08/20250,30%0,2687,2087,3186,3487,994M6.561
05/08/2025-1,09%-0,9686,9488,0286,9088,203M9.044
04/08/20251,09%0,9587,9087,2287,2288,567M5.865
01/08/20252,05%1,7586,9586,4986,2488,0010M5.971
31/07/20251,42%1,1985,2084,9184,5886,082M3.837
30/07/2025-1,25%-1,0684,0185,1084,0185,446M5.086
29/07/2025-0,83%-0,7185,0785,9985,0785,991M2.950
28/07/2025-1,23%-1,0785,7886,9985,4987,003M5.340
25/07/20251,46%1,2586,8586,0085,1286,903M9.879
24/07/2025-0,52%-0,4585,6086,0585,0586,511M2.566
23/07/20250,49%0,4286,0585,6385,5186,501M4.446
22/07/2025-1,35%-1,1785,6386,8085,5786,802M6.850
21/07/20250,80%0,6986,8085,8685,5686,902M7.041
18/07/2025-0,08%-0,0786,1186,2385,6786,992M5.788
17/07/20250,14%0,1286,1886,3885,5786,381M2.787
16/07/2025--86,0686,9086,0586,953M5.019


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.8)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar