Cotação atual, histórico e gráfico do papel: MELI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -0,20% | -0,15 | 74,10 | 74,12 | 72,88 | 74,31 | 267M | 16.773 |
| 29/10/2026 | -0,15% | -0,11 | 74,25 | 74,21 | 72,71 | 74,65 | 111M | 8.157 |
| 28/10/2026 | -0,39% | -0,29 | 74,36 | 74,57 | 73,55 | 75,31 | 157M | 13.638 |
| 27/10/2026 | 0,27% | 0,20 | 74,65 | 76,01 | 74,37 | 76,69 | 177M | 15.832 |
| 26/10/2026 | -1,26% | -0,95 | 74,45 | 72,98 | 70,87 | 78,45 | 817M | 39.896 |
| 23/10/2026 | -1,19% | -0,91 | 75,40 | 76,40 | 75,28 | 76,50 | 101M | 6.970 |
| 22/10/2026 | -2,17% | -1,69 | 76,31 | 77,51 | 75,76 | 77,78 | 109M | 8.428 |
| 21/10/2026 | -0,41% | -0,32 | 78,00 | 78,19 | 77,23 | 79,25 | 117M | 6.047 |
| 20/10/2026 | 1,42% | 1,10 | 78,32 | 77,00 | 76,54 | 78,50 | 135M | 11.744 |
| 19/10/2026 | -0,52% | -0,40 | 77,22 | 77,62 | 76,26 | 77,93 | 121M | 28.489 |
| 16/10/2026 | -1,63% | -1,29 | 77,62 | 78,89 | 76,63 | 79,40 | 152M | 7.183 |
| 15/10/2026 | 2,14% | 1,65 | 78,91 | 77,26 | 76,16 | 78,97 | 135M | 6.871 |
| 14/10/2026 | -1,83% | -1,44 | 77,26 | 79,06 | 76,20 | 79,07 | 98M | 9.123 |
| 13/10/2026 | 0,09% | 0,07 | 78,70 | 78,85 | 78,41 | 79,54 | 70M | 10.997 |
| 09/10/2026 | 1,13% | 0,88 | 78,63 | 78,28 | 77,06 | 78,63 | 132M | 7.857 |
| 08/10/2026 | -0,82% | -0,64 | 77,75 | 78,06 | 76,76 | 78,34 | 131M | 6.998 |
| 07/10/2026 | 1,70% | 1,31 | 78,39 | 77,04 | 76,33 | 78,52 | 127M | 14.918 |
| 06/10/2026 | -0,52% | -0,40 | 77,08 | 77,04 | 76,00 | 77,73 | 165M | 11.016 |
| 05/10/2026 | 5,70% | 4,18 | 77,48 | 75,28 | 73,45 | 77,99 | 327M | 23.399 |
| 02/10/2026 | -0,07% | -0,05 | 73,30 | 73,57 | 73,09 | 74,37 | 136M | 20.187 |
| 01/10/2026 | -1,08% | -0,80 | 73,35 | 74,75 | 72,56 | 75,18 | 147M | 9.235 |
| 30/09/2026 | -1,46% | -1,10 | 74,15 | 74,88 | 73,03 | 74,94 | 177M | 10.379 |
| 29/09/2026 | 1,42% | 1,05 | 75,25 | 74,35 | 74,04 | 75,32 | 76M | 3.551 |
| 28/09/2026 | -1,66% | -1,25 | 74,20 | 75,44 | 73,27 | 75,44 | 120M | 11.665 |
| 25/09/2026 | 0,15% | 0,11 | 75,45 | 75,38 | 74,27 | 76,01 | 190M | 8.949 |
| 24/09/2026 | -2,40% | -1,85 | 75,34 | 77,19 | 75,23 | 77,78 | 165M | 9.669 |
| 23/09/2026 | -0,32% | -0,25 | 77,19 | 77,97 | 76,57 | 78,59 | 108M | 4.943 |
| 22/09/2026 | -0,24% | -0,19 | 77,44 | 78,44 | 76,34 | 78,62 | 97M | 5.577 |
| 21/09/2026 | 0,27% | 0,21 | 77,63 | 76,80 | 76,13 | 78,17 | 133M | 26.617 |
| 18/09/2026 | -0,87% | -0,68 | 77,42 | 78,30 | 76,92 | 78,37 | 128M | 6.980 |
| 17/09/2026 | -1,53% | -1,21 | 78,10 | 79,94 | 77,36 | 79,94 | 84M | 6.243 |
| 16/09/2026 | 0,21% | 0,17 | 79,31 | 79,20 | 76,96 | 79,55 | 123M | 12.472 |
| 15/09/2026 | -1,81% | -1,46 | 79,14 | 81,08 | 78,62 | 81,10 | 111M | 6.918 |
| 14/09/2026 | -0,62% | -0,50 | 80,60 | 81,44 | 80,60 | 82,41 | 131M | 6.527 |
| 11/09/2026 | 0,00% | 0,00 | 81,10 | 81,48 | 80,43 | 81,74 | 60M | 4.105 |
| 10/09/2026 | 1,51% | 1,21 | 81,10 | 79,48 | 78,80 | 82,60 | 89M | 4.992 |
| 09/09/2026 | -1,92% | -1,56 | 79,89 | 81,54 | 78,79 | 81,77 | 100M | 11.346 |
| 08/09/2026 | -3,40% | -2,87 | 81,45 | 83,66 | 81,06 | 83,66 | 97M | 10.273 |
| 04/09/2026 | 0,01% | 0,01 | 84,32 | 84,90 | 83,88 | 85,35 | 45M | 13.868 |
| 03/09/2026 | -0,71% | -0,60 | 84,31 | 85,38 | 84,31 | 87,87 | 88M | 5.163 |
| 02/09/2026 | 1,45% | 1,21 | 84,91 | 84,05 | 83,37 | 85,48 | 59M | 6.474 |
| 01/09/2026 | 0,36% | 0,30 | 83,70 | 82,50 | 81,68 | 84,58 | 74M | 8.310 |
| 31/08/2026 | -1,53% | -1,30 | 83,40 | 84,84 | 83,00 | 84,84 | 41M | 11.000 |
| 28/08/2026 | 1,90% | 1,58 | 84,70 | 83,50 | 83,50 | 85,72 | 70M | 4.982 |
| 27/08/2026 | -0,70% | -0,59 | 83,12 | 84,07 | 82,07 | 84,40 | 36M | 14.425 |
| 26/08/2026 | -1,40% | -1,19 | 83,71 | 86,12 | 83,70 | 86,70 | 45M | 6.080 |
| 25/08/2026 | 1,75% | 1,46 | 84,90 | 83,69 | 82,81 | 86,15 | 58M | 10.802 |
| 24/08/2026 | 0,91% | 0,75 | 83,44 | 82,80 | 82,50 | 85,29 | 55M | 5.548 |
| 21/08/2026 | 0,29% | 0,24 | 82,69 | 82,98 | 82,17 | 84,40 | 46M | 7.195 |
| 20/08/2026 | 0,78% | 0,64 | 82,45 | 81,49 | 81,48 | 83,45 | 41M | 6.160 |
| 19/08/2026 | 5,47% | 4,24 | 81,81 | 77,05 | 76,20 | 82,60 | 74M | 8.292 |
| 18/08/2026 | 0,44% | 0,34 | 77,57 | 77,61 | 76,49 | 78,72 | 23M | 7.226 |
| 17/08/2026 | -2,92% | -2,32 | 77,23 | 80,02 | 76,68 | 80,02 | 37M | 3.374 |
| 14/08/2026 | 0,67% | 0,53 | 79,55 | 79,42 | 79,40 | 81,50 | 39M | 12.617 |
| 13/08/2026 | -0,24% | -0,19 | 79,02 | 79,64 | 78,53 | 80,29 | 25M | 6.869 |
| 12/08/2026 | -4,68% | -3,89 | 79,21 | 82,77 | 79,13 | 83,09 | 61M | 7.107 |
| 11/08/2026 | 7,64% | 5,90 | 83,10 | 78,20 | 77,91 | 83,78 | 156M | 16.946 |
| 10/08/2026 | 0,97% | 0,74 | 77,20 | 76,62 | 76,62 | 78,50 | 24M | 5.191 |
| 07/08/2026 | -1,33% | -1,03 | 76,46 | 77,83 | 76,33 | 78,45 | 25M | 5.363 |
| 06/08/2026 | -5,12% | -4,18 | 77,49 | 78,50 | 75,07 | 78,50 | 168M | 17.675 |
| 05/08/2026 | 1,99% | 1,59 | 81,67 | 81,84 | 81,44 | 82,75 | 52M | 6.955 |
| 04/08/2026 | -0,16% | -0,13 | 80,08 | 80,25 | 79,45 | 80,99 | 27M | 3.384 |
| 03/08/2026 | 1,70% | 1,34 | 80,21 | 79,98 | 79,44 | 81,14 | 51M | 5.484 |
| 31/07/2026 | -0,19% | -0,15 | 78,87 | 78,80 | 78,80 | 79,75 | 18M | 3.134 |
| 30/07/2026 | -0,54% | -0,43 | 79,02 | 79,22 | 77,30 | 79,40 | 55M | 6.868 |
| 29/07/2026 | 0,01% | 0,01 | 79,45 | 79,25 | 78,70 | 80,73 | 25M | 6.326 |
| 28/07/2026 | 2,89% | 2,23 | 79,44 | 77,87 | 77,87 | 80,39 | 49M | 7.957 |
| 27/07/2026 | 0,86% | 0,66 | 77,21 | 76,88 | 76,78 | 78,80 | 24M | 6.017 |
| 24/07/2026 | -0,07% | -0,05 | 76,55 | 76,13 | 76,13 | 77,57 | 21M | 3.529 |
| 23/07/2026 | 0,87% | 0,66 | 76,60 | 75,56 | 75,13 | 76,68 | 16M | 3.602 |
| 22/07/2026 | -1,81% | -1,40 | 75,94 | 77,33 | 74,93 | 77,33 | 21M | 3.781 |
| 21/07/2026 | -0,32% | -0,25 | 77,34 | 77,70 | 76,13 | 77,91 | 26M | 4.367 |
| 20/07/2026 | -0,33% | -0,26 | 77,59 | 76,83 | 76,39 | 78,95 | 42M | 5.987 |
| 17/07/2026 | -1,53% | -1,21 | 77,85 | 78,50 | 76,27 | 78,66 | 34M | 9.210 |
| 16/07/2026 | 1,04% | 0,81 | 79,06 | 78,25 | 78,22 | 79,95 | 29M | 10.208 |
| 15/07/2026 | -1,14% | -0,90 | 78,25 | 79,40 | 77,05 | 80,40 | 27M | 8.836 |
| 14/07/2026 | -0,39% | -0,31 | 79,15 | 79,06 | 77,78 | 80,10 | 22M | 10.982 |
| 13/07/2026 | -0,15% | -0,12 | 79,46 | 79,57 | 79,07 | 80,92 | 37M | 7.099 |
| 10/07/2026 | 3,84% | 2,94 | 79,58 | 77,35 | 77,20 | 80,10 | 50M | 7.775 |
| 09/07/2026 | -0,70% | -0,54 | 76,64 | 77,18 | 75,55 | 77,23 | 36M | 3.270 |
| 08/07/2026 | -1,23% | -0,96 | 77,18 | 76,88 | 75,75 | 77,77 | 27M | 5.564 |
| 07/07/2026 | 0,98% | 0,76 | 78,14 | 78,00 | 76,86 | 78,60 | 46M | 7.719 |
| 06/07/2026 | 1,51% | 1,15 | 77,38 | 76,35 | 75,61 | 77,46 | 38M | 10.585 |
| 03/07/2026 | -0,18% | -0,14 | 76,23 | 76,38 | 75,69 | 76,63 | 8M | 3.458 |
| 02/07/2026 | 1,56% | 1,17 | 76,37 | 75,19 | 75,19 | 77,11 | 46M | 10.585 |
| 01/07/2026 | 2,80% | 2,05 | 75,20 | 73,33 | 73,33 | 76,50 | 57M | 24.255 |
| 30/06/2026 | 1,19% | 0,86 | 73,15 | 72,40 | 71,51 | 73,29 | 25M | 8.479 |
| 29/06/2026 | 0,82% | 0,59 | 72,29 | 72,42 | 72,29 | 75,25 | 45M | 11.648 |
| 26/06/2026 | 2,47% | 1,73 | 71,70 | 69,83 | 69,13 | 72,75 | 43M | 9.950 |
| 25/06/2026 | -3,20% | -2,31 | 69,97 | 71,96 | 69,80 | 72,15 | 39M | 7.873 |
| 24/06/2026 | 6,29% | 4,28 | 72,28 | 68,63 | 68,49 | 72,94 | 75M | 28.709 |
| 23/06/2026 | -0,34% | -0,23 | 68,00 | 68,00 | 67,62 | 69,36 | 29M | 6.140 |
| 22/06/2026 | -2,36% | -1,65 | 68,23 | 70,22 | 68,23 | 70,22 | 20M | 7.751 |
| 19/06/2026 | -0,19% | -0,13 | 69,88 | 70,00 | 69,53 | 70,31 | 6M | 5.254 |
| 18/06/2026 | 0,50% | 0,35 | 70,01 | 70,07 | 69,06 | 70,92 | 25M | 4.835 |
| 17/06/2026 | -1,28% | -0,90 | 69,66 | 70,50 | 69,49 | 71,79 | 40M | 7.275 |
| 16/06/2026 | 2,11% | 1,46 | 70,56 | 69,70 | 69,28 | 72,29 | 41M | 10.080 |
| 15/06/2026 | 3,54% | 2,36 | 69,10 | 67,35 | 67,35 | 70,42 | 41M | 6.474 |
| 12/06/2026 | -2,58% | -1,77 | 66,74 | 68,56 | 66,40 | 69,11 | 29M | 10.218 |
| 11/06/2026 | 0,07% | 0,05 | 68,51 | 68,47 | 66,91 | 68,85 | 38M | 8.177 |
| 10/06/2026 | -3,54% | -2,51 | 68,46 | 70,80 | 68,05 | 70,80 | 29M | 8.498 |
| 09/06/2026 | 2,45% | 1,70 | 70,97 | 69,52 | 68,72 | 71,77 | 45M | 5.110 |
| 08/06/2026 | 1,35% | 0,92 | 69,27 | 69,10 | 68,06 | 70,25 | 29M | 6.874 |
| 05/06/2026 | -0,77% | -0,53 | 68,35 | 69,05 | 68,35 | 70,33 | 24M | 2.909 |
| 03/06/2026 | -0,92% | -0,64 | 68,88 | 69,51 | 68,88 | 70,09 | 37M | 7.400 |
| 02/06/2026 | -3,50% | -2,52 | 69,52 | 72,03 | 69,39 | 72,39 | 67M | 11.260 |
| 01/06/2026 | 2,08% | 1,47 | 72,04 | 71,90 | 70,53 | 72,40 | 58M | 7.403 |
| 29/05/2026 | -0,40% | -0,28 | 70,57 | 71,50 | 70,54 | 71,90 | 43M | 8.707 |
| 28/05/2026 | -0,71% | -0,51 | 70,85 | 71,50 | 70,76 | 71,92 | 24M | 6.651 |
| 27/05/2026 | 4,42% | 3,02 | 71,36 | 68,93 | 68,93 | 71,98 | 50M | 7.192 |
| 26/05/2026 | -2,09% | -1,46 | 68,34 | 69,78 | 67,54 | 69,84 | 37M | 10.246 |
| 25/05/2026 | 1,16% | 0,80 | 69,80 | 69,32 | 68,46 | 70,12 | 18M | 5.577 |
| 22/05/2026 | -0,90% | -0,63 | 69,00 | 69,99 | 69,00 | 71,09 | 49M | 4.972 |
| 21/05/2026 | 1,81% | 1,24 | 69,63 | 68,98 | 67,64 | 69,80 | 42M | 8.675 |
| 20/05/2026 | 2,23% | 1,49 | 68,39 | 67,02 | 66,75 | 69,19 | 40M | 14.332 |
| 19/05/2026 | 1,90% | 1,25 | 66,90 | 66,30 | 65,94 | 68,09 | 53M | 12.116 |
| 18/05/2026 | 0,61% | 0,40 | 65,65 | 65,06 | 63,99 | 66,13 | 27M | 2.298 |
| 15/05/2026 | -2,16% | -1,44 | 65,25 | 66,44 | 64,93 | 66,98 | 60M | 7.652 |
| 14/05/2026 | 3,00% | 1,94 | 66,69 | 65,10 | 64,10 | 67,25 | 31M | 4.932 |
| 13/05/2026 | 1,33% | 0,85 | 64,75 | 63,46 | 61,35 | 65,11 | 85M | 10.578 |
| 12/05/2026 | 0,93% | 0,59 | 63,90 | 63,43 | 62,96 | 64,66 | 43M | 10.288 |
| 11/05/2026 | -5,15% | -3,44 | 63,31 | 67,00 | 62,74 | 67,20 | 96M | 13.400 |
| 08/05/2026 | -9,17% | -6,74 | 66,75 | 70,91 | 66,28 | 70,91 | 204M | 29.593 |
| 07/05/2026 | -2,26% | -1,70 | 73,49 | 75,51 | 73,49 | 77,40 | 91M | 8.791 |
| 06/05/2026 | 1,16% | 0,86 | 75,19 | 75,10 | 74,80 | 76,50 | 43M | 9.514 |
| 05/05/2026 | -0,89% | -0,67 | 74,33 | 75,47 | 73,18 | 75,47 | 47M | 18.845 |
| 04/05/2026 | 1,01% | 0,75 | 75,00 | 75,93 | 75,00 | 77,36 | 57M | 18.736 |
| 30/04/2026 | 1,09% | 0,80 | 74,25 | 73,03 | 73,03 | 74,97 | 20M | 4.852 |
| 29/04/2026 | -1,24% | -0,92 | 73,45 | 73,99 | 72,37 | 73,99 | 45M | 8.013 |
| 28/04/2026 | -2,81% | -2,15 | 74,37 | 76,29 | 74,12 | 76,70 | 64M | 11.171 |
| 27/04/2026 | -0,08% | -0,06 | 76,52 | 76,00 | 75,77 | 77,59 | 34M | 12.608 |
| 24/04/2026 | 2,27% | 1,70 | 76,58 | 75,70 | 75,34 | 76,70 | 43M | 7.234 |
| 23/04/2026 | -2,23% | -1,71 | 74,88 | 76,59 | 74,59 | 76,59 | 40M | 8.605 |
| 22/04/2026 | -0,66% | -0,51 | 76,59 | 77,40 | 76,26 | 77,69 | 38M | 10.705 |
| 20/04/2026 | 0,13% | 0,10 | 77,10 | 77,41 | 76,09 | 77,46 | 26M | 3.497 |
| 17/04/2026 | 1,14% | 0,87 | 77,00 | 76,81 | 75,96 | 77,73 | 39M | 11.539 |
| 16/04/2026 | -2,71% | -2,12 | 76,13 | 78,15 | 75,37 | 78,64 | 43M | 4.697 |
| 15/04/2026 | 2,37% | 1,81 | 78,25 | 76,69 | 76,55 | 78,46 | 41M | 7.756 |
| 14/04/2026 | 0,31% | 0,24 | 76,44 | 76,47 | 76,06 | 77,74 | 73M | 10.903 |
| 13/04/2026 | 3,52% | 2,59 | 76,20 | 73,69 | 73,64 | 76,49 | 44M | 7.094 |
| 10/04/2026 | -2,76% | -2,09 | 73,61 | 77,06 | 73,40 | 77,06 | 60M | 10.966 |
| 09/04/2026 | 1,15% | 0,86 | 75,70 | 75,23 | 73,92 | 76,14 | 49M | 5.003 |
| 08/04/2026 | 0,25% | 0,19 | 74,84 | 77,00 | 74,84 | 77,97 | 69M | 6.546 |
| 07/04/2026 | 1,68% | 1,23 | 74,65 | 74,08 | 72,76 | 74,72 | 23M | 4.833 |
| 06/04/2026 | -0,19% | -0,14 | 73,42 | 74,13 | 72,72 | 74,13 | 21M | 12.081 |
| 02/04/2026 | -0,98% | -0,73 | 73,56 | 73,00 | 72,48 | 74,43 | 20M | 3.887 |
| 01/04/2026 | 0,12% | 0,09 | 74,29 | 74,92 | 72,91 | 75,24 | 36M | 7.730 |
| 31/03/2026 | 5,47% | 3,85 | 74,20 | 71,00 | 71,00 | 75,12 | 165M | 16.308 |
| 30/03/2026 | 0,69% | 0,48 | 70,35 | 70,30 | 69,79 | 71,19 | 49M | 9.439 |
| 27/03/2026 | -2,09% | -1,49 | 69,87 | 71,11 | 69,66 | 71,45 | 48M | 19.809 |
| 26/03/2026 | 0,03% | 0,02 | 71,36 | 70,84 | 70,53 | 72,50 | 40M | 6.850 |
| 25/03/2026 | 0,71% | 0,50 | 71,34 | 71,16 | 70,52 | 72,35 | 62M | 9.546 |
| 24/03/2026 | -2,96% | -2,16 | 70,84 | 72,96 | 70,45 | 72,96 | 62M | 8.799 |
| 23/03/2026 | 0,94% | 0,68 | 73,00 | 73,05 | 71,98 | 73,92 | 64M | 4.287 |
| 20/03/2026 | -0,51% | -0,37 | 72,32 | 72,69 | 71,79 | 73,80 | 26M | 4.100 |
| 19/03/2026 | -1,40% | -1,03 | 72,69 | 73,78 | 72,41 | 74,10 | 37M | 9.609 |
| 18/03/2026 | -1,39% | -1,04 | 73,72 | 74,80 | 73,60 | 75,60 | 80M | 4.537 |
| 17/03/2026 | -0,72% | -0,54 | 74,76 | 75,54 | 73,95 | 75,74 | 35M | 6.843 |
| 16/03/2026 | 2,32% | 1,71 | 75,30 | 73,85 | 73,83 | 76,06 | 35M | 8.186 |
| 13/03/2026 | 1,22% | 0,89 | 73,59 | 73,07 | 72,14 | 73,83 | 121M | 16.108 |
| 12/03/2026 | -3,81% | -2,88 | 72,70 | 74,35 | 70,87 | 74,35 | 137M | 15.188 |
| 11/03/2026 | 1,22% | 0,91 | 75,58 | 74,85 | 74,35 | 75,80 | 32M | 4.004 |
| 10/03/2026 | -1,49% | -1,13 | 74,67 | 76,14 | 74,28 | 76,59 | 86M | 12.656 |
| 09/03/2026 | -2,13% | -1,65 | 75,80 | 76,64 | 74,80 | 76,85 | 217M | 14.932 |
| 06/03/2026 | -0,42% | -0,33 | 77,45 | 78,03 | 76,72 | 78,37 | 86M | 6.900 |
| 05/03/2026 | 1,47% | 1,13 | 77,78 | 77,10 | 77,08 | 78,97 | 81M | 8.594 |
| 04/03/2026 | 2,20% | 1,65 | 76,65 | 75,49 | 74,90 | 77,79 | 79M | 8.774 |
| 03/03/2026 | -2,09% | -1,60 | 75,00 | 75,00 | 72,50 | 75,59 | 221M | 14.342 |
| 02/03/2026 | 2,58% | 1,93 | 76,60 | 74,50 | 72,96 | 76,75 | 150M | 19.882 |
| 27/02/2026 | 0,36% | 0,27 | 74,67 | 74,45 | 73,82 | 76,10 | 127M | 16.778 |
| 26/02/2026 | -1,59% | -1,20 | 74,40 | 76,30 | 74,39 | 77,03 | 145M | 19.316 |
| 25/02/2026 | -8,92% | -7,40 | 75,60 | 77,49 | 71,57 | 77,92 | 546M | 63.344 |
| 24/02/2026 | 2,74% | 2,21 | 83,00 | 80,81 | 80,01 | 83,00 | 220M | 29.668 |
| 23/02/2026 | -7,29% | -6,35 | 80,79 | 86,49 | 79,70 | 87,03 | 283M | 56.140 |
| 20/02/2026 | -0,29% | -0,25 | 87,14 | 86,88 | 85,37 | 87,37 | 74M | 33.527 |
| 19/02/2026 | -0,41% | -0,36 | 87,39 | 87,75 | 86,90 | 88,40 | 75M | 9.109 |
| 18/02/2026 | 0,92% | 0,80 | 87,75 | 88,00 | 86,80 | 88,35 | 79M | 7.360 |
| 13/02/2026 | -0,90% | -0,79 | 86,95 | 87,50 | 85,73 | 88,00 | 140M | 10.221 |
| 12/02/2026 | -0,25% | -0,22 | 87,74 | 89,79 | 86,57 | 90,89 | 174M | 41.181 |
| 11/02/2026 | -0,58% | -0,51 | 87,96 | 88,11 | 85,32 | 89,07 | 99M | 18.282 |
| 10/02/2026 | 0,49% | 0,43 | 88,47 | 88,10 | 87,06 | 90,42 | 59M | 9.369 |
| 09/02/2026 | 2,48% | 2,13 | 88,04 | 85,88 | 85,06 | 88,50 | 113M | 39.598 |
| 06/02/2026 | -3,21% | -2,85 | 85,91 | 89,25 | 83,42 | 89,70 | 231M | 22.948 |
| 05/02/2026 | -2,61% | -2,38 | 88,76 | 90,31 | 88,76 | 91,81 | 252M | 25.906 |
| 04/02/2026 | -0,71% | -0,65 | 91,14 | 91,05 | 87,00 | 91,61 | 303M | 35.402 |
| 03/02/2026 | -3,35% | -3,18 | 91,79 | 94,36 | 90,30 | 94,50 | 342M | 39.947 |
| 02/02/2026 | 0,27% | 0,26 | 94,97 | 93,60 | 93,02 | 95,50 | 79M | 13.394 |
| 30/01/2026 | -1,80% | -1,74 | 94,71 | 96,15 | 93,89 | 97,00 | 83M | 9.995 |
| 29/01/2026 | -3,01% | -2,99 | 96,45 | 98,50 | 95,71 | 99,00 | 72M | 10.777 |
| 28/01/2026 | 0,24% | 0,24 | 99,44 | 99,55 | 98,38 | 101,54 | 78M | 17.530 |
| 27/01/2026 | 2,68% | 2,59 | 99,20 | 97,04 | 96,46 | 99,89 | 77M | 11.257 |
| 26/01/2026 | 2,89% | 2,71 | 96,61 | 93,90 | 93,51 | 98,44 | 147M | 14.218 |
| 23/01/2026 | -1,05% | -1,00 | 93,90 | 94,90 | 92,90 | 95,15 | 87M | 15.736 |
| 22/01/2026 | 2,72% | 2,51 | 94,90 | 92,40 | 92,30 | 95,95 | 92M | 14.074 |
| 21/01/2026 | 0,38% | 0,35 | 92,39 | 91,00 | 90,28 | 92,86 | 85M | 15.453 |
| 20/01/2026 | 0,26% | 0,24 | 92,04 | 91,70 | 90,90 | 94,26 | 54M | 8.044 |
| 19/01/2026 | -1,92% | -1,80 | 91,80 | 93,80 | 91,80 | 93,80 | 12M | 5.775 |
| 16/01/2026 | -0,67% | -0,63 | 93,60 | 94,93 | 92,38 | 94,93 | 69M | 7.776 |
| 15/01/2026 | -0,81% | -0,77 | 94,23 | 94,81 | 93,61 | 96,49 | 50M | 3.659 |
| 14/01/2026 | 1,99% | 1,85 | 95,00 | 92,59 | 91,78 | 95,00 | 94M | 5.706 |
| 13/01/2026 | -2,76% | -2,64 | 93,15 | 96,06 | 91,21 | 96,09 | 109M | 9.645 |
| 12/01/2026 | -0,79% | -0,76 | 95,79 | 97,01 | 95,01 | 97,10 | 52M | 5.722 |
| 09/01/2026 | -1,77% | -1,74 | 96,55 | 98,31 | 96,55 | 98,31 | 45M | 6.461 |
| 08/01/2026 | 0,66% | 0,64 | 98,29 | 97,85 | 97,01 | 98,74 | 54M | 6.582 |
| 07/01/2026 | -1,67% | -1,66 | 97,65 | 99,10 | 95,78 | 99,35 | 31M | 7.106 |
| 06/01/2026 | 2,90% | 2,80 | 99,31 | 96,51 | 95,71 | 100,27 | 75M | 12.580 |
| 05/01/2026 | 7,19% | 6,47 | 96,51 | 90,35 | 90,35 | 99,37 | 146M | 22.943 |
| 02/01/2026 | -2,36% | -2,18 | 90,04 | 92,22 | 89,20 | 92,34 | 47M | 3.639 |
| 30/12/2025 | -0,96% | -0,89 | 92,22 | 93,09 | 91,56 | 93,09 | 16M | 3.830 |
| 29/12/2025 | 0,65% | 0,60 | 93,11 | 92,98 | 92,30 | 94,58 | 39M | 3.997 |
| 26/12/2025 | 0,54% | 0,50 | 92,51 | 92,06 | 92,05 | 92,95 | 15M | 2.989 |
| 23/12/2025 | 0,12% | 0,11 | 92,01 | 92,63 | 91,11 | 93,05 | 34M | 5.482 |
| 22/12/2025 | -0,24% | -0,22 | 91,90 | 92,41 | 90,57 | 92,99 | 40M | 5.091 |
| 19/12/2025 | 1,46% | 1,33 | 92,12 | 90,89 | 90,06 | 92,46 | 29M | 4.301 |
| 18/12/2025 | 2,60% | 2,30 | 90,79 | 88,81 | 88,62 | 91,17 | 67M | 5.591 |
| 17/12/2025 | 0,73% | 0,64 | 88,49 | 89,00 | 87,42 | 89,57 | 32M | 3.239 |
| 16/12/2025 | -1,28% | -1,14 | 87,85 | 89,06 | 86,86 | 89,66 | 67M | 9.673 |
| 15/12/2025 | -1,99% | -1,81 | 88,99 | 91,35 | 88,38 | 91,60 | 62M | 9.349 |
| 12/12/2025 | -0,25% | -0,23 | 90,80 | 91,38 | 90,17 | 92,00 | 38M | 3.388 |
| 11/12/2025 | -0,37% | -0,34 | 91,03 | 90,50 | 89,25 | 91,99 | 47M | 12.027 |
| 10/12/2025 | -2,75% | -2,58 | 91,37 | 93,79 | 89,30 | 93,79 | 102M | 21.766 |
| 09/12/2025 | 0,20% | 0,19 | 93,95 | 94,50 | 92,56 | 95,30 | 35M | 4.899 |
| 08/12/2025 | -0,17% | -0,16 | 93,76 | 94,21 | 93,60 | 95,80 | 55M | 5.693 |
| 05/12/2025 | -1,29% | -1,23 | 93,92 | 95,15 | 93,00 | 96,79 | 185M | 8.547 |
| 04/12/2025 | 0,91% | 0,86 | 95,15 | 94,20 | 91,91 | 95,16 | 216M | 4.762 |
| 03/12/2025 | 0,49% | 0,46 | 94,29 | 94,48 | 93,22 | 95,09 | 35M | 11.712 |
| 02/12/2025 | 1,22% | 1,13 | 93,83 | 92,50 | 92,03 | 95,67 | 59M | 12.893 |
| 01/12/2025 | 0,51% | 0,47 | 92,70 | 92,22 | 90,75 | 93,10 | 67M | 9.413 |
| 28/11/2025 | 0,82% | 0,75 | 92,23 | 91,47 | 91,02 | 93,31 | 94M | 7.540 |
| 27/11/2025 | 0,85% | 0,77 | 91,48 | 90,71 | 90,67 | 91,48 | 16M | 7.358 |
| 26/11/2025 | -1,75% | -1,62 | 90,71 | 92,88 | 90,15 | 93,47 | 85M | 13.778 |
| 25/11/2025 | 2,02% | 1,83 | 92,33 | 90,46 | 89,50 | 92,33 | 64M | 6.668 |
| 24/11/2025 | 3,03% | 2,66 | 90,50 | 88,13 | 87,26 | 90,50 | 106M | 9.755 |
| 21/11/2025 | -4,96% | -4,58 | 87,84 | 86,12 | 85,60 | 88,73 | 180M | 21.487 |
| 19/11/2025 | 0,14% | 0,13 | 92,42 | 92,47 | 91,77 | 93,30 | 81M | 23.169 |
| 18/11/2025 | 1,08% | 0,99 | 92,29 | 91,24 | 90,57 | 92,49 | 57M | 6.895 |
| 17/11/2025 | 1,33% | 1,20 | 91,30 | 90,11 | 90,11 | 92,06 | 131M | 24.242 |
| 14/11/2025 | -0,57% | -0,52 | 90,10 | 89,25 | 87,95 | 90,63 | 50M | 6.481 |
| 13/11/2025 | -3,08% | -2,88 | 90,62 | 93,20 | 89,20 | 93,20 | 73M | 7.704 |
| 12/11/2025 | -0,11% | -0,10 | 93,50 | 93,21 | 92,49 | 94,68 | 40M | 3.770 |
| 11/11/2025 | 1,19% | 1,10 | 93,60 | 92,00 | 91,50 | 93,60 | 75M | 5.566 |
| 10/11/2025 | -2,10% | -1,98 | 92,50 | 94,90 | 91,02 | 95,76 | 108M | 5.921 |
| 07/11/2025 | -0,18% | -0,17 | 94,48 | 94,61 | 92,91 | 95,26 | 65M | 12.147 |
| 06/11/2025 | -8,99% | -9,35 | 94,65 | 102,50 | 94,65 | 103,15 | 206M | 17.668 |
| 05/11/2025 | -0,43% | -0,45 | 104,00 | 103,99 | 100,20 | 104,00 | 79M | 8.574 |
| 04/11/2025 | 0,99% | 1,02 | 104,45 | 102,92 | 102,11 | 106,40 | 24M | 3.011 |
| 03/11/2025 | -1,00% | -1,05 | 103,43 | 104,47 | 102,34 | 106,54 | 47M | 2.866 |
| 31/10/2025 | -1,84% | -1,96 | 104,48 | 106,99 | 103,55 | 107,95 | 68M | 5.590 |
| 30/10/2025 | 4,52% | 4,60 | 106,44 | 101,80 | 98,89 | 108,69 | 117M | 7.549 |
| 29/10/2025 | -0,16% | -0,16 | 101,84 | 102,50 | 100,30 | 103,27 | 126M | 6.505 |
| 28/10/2025 | -0,53% | -0,54 | 102,00 | 102,74 | 100,42 | 102,99 | 61M | 3.202 |
| 27/10/2025 | 5,71% | 5,54 | 102,54 | 102,85 | 99,73 | 103,33 | 103M | 11.558 |
| 24/10/2025 | 0,73% | 0,70 | 97,00 | 96,60 | 96,25 | 98,12 | 21M | 2.986 |
| 23/10/2025 | 1,37% | 1,30 | 96,30 | 94,64 | 94,16 | 96,30 | 52M | 3.310 |
| 22/10/2025 | -1,41% | -1,36 | 95,00 | 96,01 | 94,07 | 96,43 | 21M | 6.072 |
| 21/10/2025 | 2,17% | 2,05 | 96,36 | 94,12 | 94,12 | 97,25 | 33M | 2.885 |
| 20/10/2025 | 3,07% | 2,81 | 94,31 | 91,70 | 91,15 | 94,31 | 27M | 4.266 |
| 17/10/2025 | -0,92% | -0,85 | 91,50 | 91,90 | 91,20 | 93,77 | 33M | 3.881 |
| 16/10/2025 | -1,44% | -1,35 | 92,35 | 93,24 | 92,09 | 93,99 | 54M | 9.549 |
| 15/10/2025 | -4,95% | -4,88 | 93,70 | 98,83 | 93,34 | 99,04 | 60M | 9.518 |
| 14/10/2025 | 0,28% | 0,28 | 98,58 | 98,80 | 97,41 | 99,46 | 17M | 4.279 |
| 13/10/2025 | 1,26% | 1,22 | 98,30 | 98,00 | 97,84 | 100,25 | 29M | 6.487 |
| 10/10/2025 | -4,24% | -4,30 | 97,08 | 102,50 | 96,80 | 102,82 | 92M | 28.682 |
| 09/10/2025 | 4,19% | 4,08 | 101,38 | 97,30 | 96,87 | 101,60 | 93M | 4.234 |
| 08/10/2025 | 0,15% | 0,15 | 97,30 | 96,96 | 95,41 | 97,60 | 28M | 3.805 |
| 07/10/2025 | 1,81% | 1,73 | 97,15 | 96,31 | 94,15 | 97,15 | 31M | 3.717 |
| 06/10/2025 | -1,29% | -1,25 | 95,42 | 97,18 | 93,90 | 97,40 | 41M | 11.311 |
| 03/10/2025 | -3,60% | -3,61 | 96,67 | 100,34 | 96,65 | 101,07 | 53M | 11.388 |
| 02/10/2025 | 3,29% | 3,19 | 100,28 | 98,07 | 96,00 | 100,30 | 120M | 12.163 |
| 01/10/2025 | -6,73% | -7,01 | 97,09 | 104,09 | 96,50 | 104,30 | 174M | 20.979 |
| 30/09/2025 | -5,79% | -6,40 | 104,10 | 110,88 | 102,74 | 110,88 | 123M | 21.667 |
| 29/09/2025 | 0,06% | 0,07 | 110,50 | 110,80 | 109,65 | 112,67 | 24M | 3.230 |
| 26/09/2025 | -0,77% | -0,86 | 110,43 | 111,45 | 109,40 | 111,89 | 14M | 3.833 |
| 25/09/2025 | 0,21% | 0,23 | 111,29 | 111,20 | 108,89 | 111,47 | 19M | 2.445 |
| 24/09/2025 | 1,17% | 1,28 | 111,06 | 110,61 | 109,80 | 111,69 | 17M | 3.357 |
| 23/09/2025 | 0,85% | 0,93 | 109,78 | 109,44 | 108,13 | 110,62 | 19M | 1.856 |
| 22/09/2025 | 0,82% | 0,88 | 108,85 | 108,47 | 107,60 | 109,48 | 17M | 3.251 |
| 19/09/2025 | -1,81% | -1,99 | 107,97 | 109,96 | 107,91 | 110,96 | 20M | 1.897 |
| 18/09/2025 | 1,82% | 1,97 | 109,96 | 108,29 | 107,68 | 111,65 | 39M | 3.125 |
| 17/09/2025 | 2,77% | 2,91 | 107,99 | 105,18 | 104,80 | 108,77 | 59M | 3.558 |
| 16/09/2025 | 1,73% | 1,79 | 105,08 | 103,77 | 103,56 | 105,95 | 22M | 4.021 |
| 15/09/2025 | -1,05% | -1,10 | 103,29 | 104,39 | 102,39 | 104,39 | 56M | 4.600 |
| 12/09/2025 | -0,56% | -0,59 | 104,39 | 105,00 | 102,40 | 105,05 | 29M | 4.608 |
| 11/09/2025 | -0,75% | -0,79 | 104,98 | 105,77 | 104,91 | 106,35 | 22M | 2.372 |
| 10/09/2025 | -1,29% | -1,38 | 105,77 | 107,77 | 104,55 | 108,43 | 43M | 23.356 |
| 09/09/2025 | 0,77% | 0,82 | 107,15 | 106,99 | 106,00 | 107,80 | 24M | 5.380 |
| 08/09/2025 | -2,03% | -2,20 | 106,33 | 107,00 | 104,14 | 107,50 | 90M | 16.122 |
| 05/09/2025 | -0,99% | -1,08 | 108,53 | 109,10 | 104,80 | 109,95 | 86M | 16.058 |
| 04/09/2025 | 1,82% | 1,96 | 109,61 | 108,00 | 107,90 | 109,88 | 188M | 2.734 |
| 03/09/2025 | -1,24% | -1,35 | 107,65 | 109,30 | 106,41 | 109,30 | 72M | 11.167 |
| 02/09/2025 | -1,98% | -2,20 | 109,00 | 111,40 | 107,81 | 111,59 | 32M | 7.276 |
| 01/09/2025 | -0,94% | -1,05 | 111,20 | 111,88 | 111,04 | 112,78 | 10M | 4.202 |
| 29/08/2025 | 0,93% | 1,03 | 112,25 | 111,90 | 110,50 | 113,00 | 30M | 3.569 |
| 28/08/2025 | 2,62% | 2,84 | 111,22 | 109,45 | 108,24 | 112,77 | 34M | 7.656 |
| 27/08/2025 | -0,20% | -0,22 | 108,38 | 109,00 | 108,15 | 109,89 | 14M | 1.748 |
| 26/08/2025 | 0,42% | 0,45 | 108,60 | 108,39 | 107,80 | 109,54 | 13M | 3.073 |
| 25/08/2025 | -1,59% | -1,75 | 108,15 | 109,51 | 107,60 | 109,79 | 34M | 3.271 |
| 22/08/2025 | 2,97% | 3,17 | 109,90 | 106,66 | 106,66 | 111,10 | 38M | 8.830 |
| 21/08/2025 | -0,09% | -0,10 | 106,73 | 106,72 | 105,95 | 107,65 | 20M | 1.932 |
| 20/08/2025 | 0,12% | 0,13 | 106,83 | 106,32 | 106,07 | 107,81 | 19M | 1.860 |
| 19/08/2025 | -0,13% | -0,14 | 106,70 | 107,45 | 106,70 | 108,72 | 22M | 2.569 |
| 18/08/2025 | -0,89% | -0,96 | 106,84 | 108,10 | 106,84 | 109,06 | 20M | 4.946 |
| 15/08/2025 | 2,74% | 2,87 | 107,80 | 104,81 | 104,78 | 109,20 | 40M | 3.306 |
| 14/08/2025 | 0,32% | 0,33 | 104,93 | 104,62 | 104,46 | 105,93 | 44M | 5.139 |
| 13/08/2025 | -0,65% | -0,68 | 104,60 | 105,65 | 103,86 | 107,49 | 31M | 5.709 |
| 12/08/2025 | 1,72% | 1,78 | 105,28 | 103,51 | 103,50 | 107,00 | 63M | 28.767 |
| 11/08/2025 | -2,16% | -2,28 | 103,50 | 106,55 | 103,50 | 107,11 | 88M | 7.376 |
| 08/08/2025 | 0,69% | 0,72 | 105,78 | 105,69 | 104,04 | 106,63 | 33M | 7.049 |
| 07/08/2025 | -0,89% | -0,94 | 105,06 | 106,85 | 105,06 | 107,97 | 49M | 6.914 |
| 06/08/2025 | -4,59% | -5,10 | 106,00 | 111,03 | 104,37 | 111,88 | 90M | 6.241 |
| 05/08/2025 | 3,83% | 4,10 | 111,10 | 105,45 | 104,35 | 113,58 | 118M | 19.195 |
| 04/08/2025 | -2,46% | -2,70 | 107,00 | 110,80 | 107,00 | 111,37 | 109M | 17.103 |
| 01/08/2025 | -1,48% | -1,65 | 109,70 | 109,76 | 108,03 | 110,71 | 27M | 13.933 |
| 31/07/2025 | -0,07% | -0,08 | 111,35 | 111,00 | 109,70 | 111,63 | 19M | 5.336 |
| 30/07/2025 | 0,68% | 0,75 | 111,43 | 110,55 | 110,19 | 112,29 | 29M | 20.940 |
| 29/07/2025 | 0,82% | 0,90 | 110,68 | 110,16 | 109,60 | 111,39 | 35M | 8.946 |
| 28/07/2025 | 0,36% | 0,39 | 109,78 | 110,39 | 109,57 | 110,87 | 13M | 8.619 |
| 25/07/2025 | -0,83% | -0,91 | 109,39 | 109,80 | 108,62 | 111,01 | 21M | 4.058 |
| 24/07/2025 | -0,13% | -0,14 | 110,30 | 110,25 | 109,17 | 111,00 | 14M | 8.230 |
| 23/07/2025 | -0,66% | -0,73 | 110,44 | 111,17 | 109,53 | 111,17 | 18M | 4.468 |
| 22/07/2025 | 0,79% | 0,87 | 111,17 | 111,16 | 110,30 | 111,64 | 12M | 3.709 |
| 21/07/2025 | -1,98% | -2,23 | 110,30 | 112,00 | 109,01 | 112,33 | 23M | 8.129 |
| 18/07/2025 | 3,17% | 3,46 | 112,53 | 109,32 | 108,26 | 113,08 | 24M | 7.651 |
| 17/07/2025 | -2,27% | -2,53 | 109,07 | 111,99 | 108,73 | 112,50 | 27M | 8.050 |
| 16/07/2025 | 0,54% | 0,60 | 111,60 | 111,49 | 109,73 | 111,73 | 11M | 2.673 |
| 15/07/2025 | -0,11% | -0,12 | 111,00 | 110,53 | 109,28 | 112,13 | 14M | 2.721 |
| 14/07/2025 | 0,47% | 0,52 | 111,12 | 110,43 | 110,00 | 111,77 | 29M | 13.771 |
| 11/07/2025 | -1,13% | -1,26 | 110,60 | 111,30 | 109,71 | 112,33 | 14M | 2.666 |
| 10/07/2025 | -1,73% | -1,97 | 111,86 | 113,47 | 109,15 | 113,65 | 42M | 8.970 |
| 09/07/2025 | 1,43% | 1,60 | 113,83 | 112,94 | 111,70 | 114,16 | 16M | 3.759 |
| 08/07/2025 | -1,29% | -1,47 | 112,23 | 113,70 | 110,48 | 114,36 | 16M | 5.903 |
| 07/07/2025 | 2,35% | 2,61 | 113,70 | 113,34 | 112,41 | 113,98 | 38M | 4.232 |
| 04/07/2025 | -1,52% | -1,72 | 111,09 | 112,23 | 111,02 | 112,48 | 7M | 8.210 |
| 03/07/2025 | - | - | 112,81 | 112,98 | 111,60 | 113,70 | 56M | 32.671 |
Date,Open,High,Low,Close,Volume
30-Oct-26,74.12,74.31,72.88,74.10,267309261
29-Oct-26,74.21,74.65,72.71,74.25,110796946
28-Oct-26,74.57,75.31,73.55,74.36,156973162
27-Oct-26,76.01,76.69,74.37,74.65,177442291
26-Oct-26,72.98,78.45,70.87,74.45,816576356
23-Oct-26,76.40,76.50,75.28,75.40,101463380
22-Oct-26,77.51,77.78,75.76,76.31,108696170
21-Oct-26,78.19,79.25,77.23,78.00,117325082
20-Oct-26,77.00,78.50,76.54,78.32,134539311
19-Oct-26,77.62,77.93,76.26,77.22,121340931
16-Oct-26,78.89,79.40,76.63,77.62,152153396
15-Oct-26,77.26,78.97,76.16,78.91,134829986
14-Oct-26,79.06,79.07,76.20,77.26,98094898
13-Oct-26,78.85,79.54,78.41,78.70,70009510
09-Oct-26,78.28,78.63,77.06,78.63,132199670
08-Oct-26,78.06,78.34,76.76,77.75,131106806
07-Oct-26,77.04,78.52,76.33,78.39,127428999
06-Oct-26,77.04,77.73,76.00,77.08,165336054
05-Oct-26,75.28,77.99,73.45,77.48,327183224
02-Oct-26,73.57,74.37,73.09,73.30,136495930
01-Oct-26,74.75,75.18,72.56,73.35,147279650
30-Sep-26,74.88,74.94,73.03,74.15,177157483
29-Sep-26,74.35,75.32,74.04,75.25,75690923
28-Sep-26,75.44,75.44,73.27,74.20,119664755
25-Sep-26,75.38,76.01,74.27,75.45,190396650
24-Sep-26,77.19,77.78,75.23,75.34,164821862
23-Sep-26,77.97,78.59,76.57,77.19,107960862
22-Sep-26,78.44,78.62,76.34,77.44,97072067
21-Sep-26,76.80,78.17,76.13,77.63,132812168
18-Sep-26,78.30,78.37,76.92,77.42,128288885
17-Sep-26,79.94,79.94,77.36,78.10,83501764
16-Sep-26,79.20,79.55,76.96,79.31,123104497
15-Sep-26,81.08,81.10,78.62,79.14,110858050
14-Sep-26,81.44,82.41,80.60,80.60,130951598
11-Sep-26,81.48,81.74,80.43,81.10,60450887
10-Sep-26,79.48,82.60,78.80,81.10,88532931
09-Sep-26,81.54,81.77,78.79,79.89,100027134
08-Sep-26,83.66,83.66,81.06,81.45,97459908
04-Sep-26,84.90,85.35,83.88,84.32,45265670
03-Sep-26,85.38,87.87,84.31,84.31,88251836
02-Sep-26,84.05,85.48,83.37,84.91,58918859
01-Sep-26,82.50,84.58,81.68,83.70,73700766
31-Aug-26,84.84,84.84,83.00,83.40,40967837
28-Aug-26,83.50,85.72,83.50,84.70,69680737
27-Aug-26,84.07,84.40,82.07,83.12,35516957
26-Aug-26,86.12,86.70,83.70,83.71,45107550
25-Aug-26,83.69,86.15,82.81,84.90,57528194
24-Aug-26,82.80,85.29,82.50,83.44,54596313
21-Aug-26,82.98,84.40,82.17,82.69,45581531
20-Aug-26,81.49,83.45,81.48,82.45,41277208
19-Aug-26,77.05,82.60,76.20,81.81,74007109
18-Aug-26,77.61,78.72,76.49,77.57,23121439
17-Aug-26,80.02,80.02,76.68,77.23,37209128
14-Aug-26,79.42,81.50,79.40,79.55,38608548
13-Aug-26,79.64,80.29,78.53,79.02,25146048
12-Aug-26,82.77,83.09,79.13,79.21,60906820
11-Aug-26,78.20,83.78,77.91,83.10,155727474
10-Aug-26,76.62,78.50,76.62,77.20,23915036
07-Aug-26,77.83,78.45,76.33,76.46,25363805
06-Aug-26,78.50,78.50,75.07,77.49,168159635
05-Aug-26,81.84,82.75,81.44,81.67,52477737
04-Aug-26,80.25,80.99,79.45,80.08,27124964
03-Aug-26,79.98,81.14,79.44,80.21,51392053
31-Jul-26,78.80,79.75,78.80,78.87,18355020
30-Jul-26,79.22,79.40,77.30,79.02,55022751
29-Jul-26,79.25,80.73,78.70,79.45,24595958
28-Jul-26,77.87,80.39,77.87,79.44,48757568
27-Jul-26,76.88,78.80,76.78,77.21,23519512
24-Jul-26,76.13,77.57,76.13,76.55,21218272
23-Jul-26,75.56,76.68,75.13,76.60,15813595
22-Jul-26,77.33,77.33,74.93,75.94,21145789
21-Jul-26,77.70,77.91,76.13,77.34,25941735
20-Jul-26,76.83,78.95,76.39,77.59,41778373
17-Jul-26,78.50,78.66,76.27,77.85,33882178
16-Jul-26,78.25,79.95,78.22,79.06,28833925
15-Jul-26,79.40,80.40,77.05,78.25,27257863
14-Jul-26,79.06,80.10,77.78,79.15,21979182
13-Jul-26,79.57,80.92,79.07,79.46,36603231
10-Jul-26,77.35,80.10,77.20,79.58,49799223
09-Jul-26,77.18,77.23,75.55,76.64,36244545
08-Jul-26,76.88,77.77,75.75,77.18,27363138
07-Jul-26,78.00,78.60,76.86,78.14,45983909
06-Jul-26,76.35,77.46,75.61,77.38,37792680
03-Jul-26,76.38,76.63,75.69,76.23,8302703
02-Jul-26,75.19,77.11,75.19,76.37,46366930
01-Jul-26,73.33,76.50,73.33,75.20,57395856
30-Jun-26,72.40,73.29,71.51,73.15,25384889
29-Jun-26,72.42,75.25,72.29,72.29,45076310
26-Jun-26,69.83,72.75,69.13,71.70,43008348
25-Jun-26,71.96,72.15,69.80,69.97,38926364
24-Jun-26,68.63,72.94,68.49,72.28,75256636
23-Jun-26,68.00,69.36,67.62,68.00,28587326
22-Jun-26,70.22,70.22,68.23,68.23,20375575
19-Jun-26,70.00,70.31,69.53,69.88,5600345
18-Jun-26,70.07,70.92,69.06,70.01,24998073
17-Jun-26,70.50,71.79,69.49,69.66,39587056
16-Jun-26,69.70,72.29,69.28,70.56,40971342
15-Jun-26,67.35,70.42,67.35,69.10,40535927
12-Jun-26,68.56,69.11,66.40,66.74,28846794
11-Jun-26,68.47,68.85,66.91,68.51,37921096
10-Jun-26,70.80,70.80,68.05,68.46,29430952
09-Jun-26,69.52,71.77,68.72,70.97,44592233
08-Jun-26,69.10,70.25,68.06,69.27,28870468
05-Jun-26,69.05,70.33,68.35,68.35,23658364
03-Jun-26,69.51,70.09,68.88,68.88,37090246
02-Jun-26,72.03,72.39,69.39,69.52,66740220
01-Jun-26,71.90,72.40,70.53,72.04,57796518
29-May-26,71.50,71.90,70.54,70.57,42793932
28-May-26,71.50,71.92,70.76,70.85,24191789
27-May-26,68.93,71.98,68.93,71.36,49839026
26-May-26,69.78,69.84,67.54,68.34,36880111
25-May-26,69.32,70.12,68.46,69.80,17587520
22-May-26,69.99,71.09,69.00,69.00,49404012
21-May-26,68.98,69.80,67.64,69.63,42276221
20-May-26,67.02,69.19,66.75,68.39,39777150
19-May-26,66.30,68.09,65.94,66.90,52501090
18-May-26,65.06,66.13,63.99,65.65,26718031
15-May-26,66.44,66.98,64.93,65.25,59589398
14-May-26,65.10,67.25,64.10,66.69,30853525
13-May-26,63.46,65.11,61.35,64.75,84740263
12-May-26,63.43,64.66,62.96,63.90,43374990
11-May-26,67.00,67.20,62.74,63.31,95841577
08-May-26,70.91,70.91,66.28,66.75,204396962
07-May-26,75.51,77.40,73.49,73.49,90685410
06-May-26,75.10,76.50,74.80,75.19,43442812
05-May-26,75.47,75.47,73.18,74.33,46532079
04-May-26,75.93,77.36,75.00,75.00,57047191
30-Apr-26,73.03,74.97,73.03,74.25,19512017
29-Apr-26,73.99,73.99,72.37,73.45,44985354
28-Apr-26,76.29,76.70,74.12,74.37,63779985
27-Apr-26,76.00,77.59,75.77,76.52,34340684
24-Apr-26,75.70,76.70,75.34,76.58,42989432
23-Apr-26,76.59,76.59,74.59,74.88,39601283
22-Apr-26,77.40,77.69,76.26,76.59,37832420
20-Apr-26,77.41,77.46,76.09,77.10,25958802
17-Apr-26,76.81,77.73,75.96,77.00,38938564
16-Apr-26,78.15,78.64,75.37,76.13,42835580
15-Apr-26,76.69,78.46,76.55,78.25,41305957
14-Apr-26,76.47,77.74,76.06,76.44,72941190
13-Apr-26,73.69,76.49,73.64,76.20,44195166
10-Apr-26,77.06,77.06,73.40,73.61,59561810
09-Apr-26,75.23,76.14,73.92,75.70,48623881
08-Apr-26,77.00,77.97,74.84,74.84,68624188
07-Apr-26,74.08,74.72,72.76,74.65,23096196
06-Apr-26,74.13,74.13,72.72,73.42,20634371
02-Apr-26,73.00,74.43,72.48,73.56,19541894
01-Apr-26,74.92,75.24,72.91,74.29,36070581
31-Mar-26,71.00,75.12,71.00,74.20,164682225
30-Mar-26,70.30,71.19,69.79,70.35,49373281
27-Mar-26,71.11,71.45,69.66,69.87,48053598
26-Mar-26,70.84,72.50,70.53,71.36,40139630
25-Mar-26,71.16,72.35,70.52,71.34,62220512
24-Mar-26,72.96,72.96,70.45,70.84,62168888
23-Mar-26,73.05,73.92,71.98,73.00,64004663
20-Mar-26,72.69,73.80,71.79,72.32,26330958
19-Mar-26,73.78,74.10,72.41,72.69,37311970
18-Mar-26,74.80,75.60,73.60,73.72,79734333
17-Mar-26,75.54,75.74,73.95,74.76,35066206
16-Mar-26,73.85,76.06,73.83,75.30,35121809
13-Mar-26,73.07,73.83,72.14,73.59,121043097
12-Mar-26,74.35,74.35,70.87,72.70,137096086
11-Mar-26,74.85,75.80,74.35,75.58,31680144
10-Mar-26,76.14,76.59,74.28,74.67,86222562
09-Mar-26,76.64,76.85,74.80,75.80,217156005
06-Mar-26,78.03,78.37,76.72,77.45,86228726
05-Mar-26,77.10,78.97,77.08,77.78,80652730
04-Mar-26,75.49,77.79,74.90,76.65,79145800
03-Mar-26,75.00,75.59,72.50,75.00,221303923
02-Mar-26,74.50,76.75,72.96,76.60,150403582
27-Feb-26,74.45,76.10,73.82,74.67,126567604
26-Feb-26,76.30,77.03,74.39,74.40,144833252
25-Feb-26,77.49,77.92,71.57,75.60,546228770
24-Feb-26,80.81,83.00,80.01,83.00,219998077
23-Feb-26,86.49,87.03,79.70,80.79,282705573
20-Feb-26,86.88,87.37,85.37,87.14,73908147
19-Feb-26,87.75,88.40,86.90,87.39,74902719
18-Feb-26,88.00,88.35,86.80,87.75,79386287
13-Feb-26,87.50,88.00,85.73,86.95,139933385
12-Feb-26,89.79,90.89,86.57,87.74,173877348
11-Feb-26,88.11,89.07,85.32,87.96,98641331
10-Feb-26,88.10,90.42,87.06,88.47,59250616
09-Feb-26,85.88,88.50,85.06,88.04,113118410
06-Feb-26,89.25,89.70,83.42,85.91,231498445
05-Feb-26,90.31,91.81,88.76,88.76,252136963
04-Feb-26,91.05,91.61,87.00,91.14,302680479
03-Feb-26,94.36,94.50,90.30,91.79,341928006
02-Feb-26,93.60,95.50,93.02,94.97,79189422
30-Jan-26,96.15,97.00,93.89,94.71,82692348
29-Jan-26,98.50,99.00,95.71,96.45,71741142
28-Jan-26,99.55,101.54,98.38,99.44,77661091
27-Jan-26,97.04,99.89,96.46,99.20,77349180
26-Jan-26,93.90,98.44,93.51,96.61,146824981
23-Jan-26,94.90,95.15,92.90,93.90,87205237
22-Jan-26,92.40,95.95,92.30,94.90,91611644
21-Jan-26,91.00,92.86,90.28,92.39,84934914
20-Jan-26,91.70,94.26,90.90,92.04,53801158
19-Jan-26,93.80,93.80,91.80,91.80,12304134
16-Jan-26,94.93,94.93,92.38,93.60,68578697
15-Jan-26,94.81,96.49,93.61,94.23,50343660
14-Jan-26,92.59,95.00,91.78,95.00,93711987
13-Jan-26,96.06,96.09,91.21,93.15,108623275
12-Jan-26,97.01,97.10,95.01,95.79,51540241
09-Jan-26,98.31,98.31,96.55,96.55,44937573
08-Jan-26,97.85,98.74,97.01,98.29,54394956
07-Jan-26,99.10,99.35,95.78,97.65,31308293
06-Jan-26,96.51,100.27,95.71,99.31,74997115
05-Jan-26,90.35,99.37,90.35,96.51,145758463
02-Jan-26,92.22,92.34,89.20,90.04,46908295
30-Dec-25,93.09,93.09,91.56,92.22,16428631
29-Dec-25,92.98,94.58,92.30,93.11,38864575
26-Dec-25,92.06,92.95,92.05,92.51,15220929
23-Dec-25,92.63,93.05,91.11,92.01,33941258
22-Dec-25,92.41,92.99,90.57,91.90,39959963
19-Dec-25,90.89,92.46,90.06,92.12,29367626
18-Dec-25,88.81,91.17,88.62,90.79,66547053
17-Dec-25,89.00,89.57,87.42,88.49,31954310
16-Dec-25,89.06,89.66,86.86,87.85,66990556
15-Dec-25,91.35,91.60,88.38,88.99,61962904
12-Dec-25,91.38,92.00,90.17,90.80,37799949
11-Dec-25,90.50,91.99,89.25,91.03,47229458
10-Dec-25,93.79,93.79,89.30,91.37,101761541
09-Dec-25,94.50,95.30,92.56,93.95,34710302
08-Dec-25,94.21,95.80,93.60,93.76,54703829
05-Dec-25,95.15,96.79,93.00,93.92,185262606
04-Dec-25,94.20,95.16,91.91,95.15,216214279
03-Dec-25,94.48,95.09,93.22,94.29,34860225
02-Dec-25,92.50,95.67,92.03,93.83,58694087
01-Dec-25,92.22,93.10,90.75,92.70,66507965
28-Nov-25,91.47,93.31,91.02,92.23,94294656
27-Nov-25,90.71,91.48,90.67,91.48,15945284
26-Nov-25,92.88,93.47,90.15,90.71,84801796
25-Nov-25,90.46,92.33,89.50,92.33,63588012
24-Nov-25,88.13,90.50,87.26,90.50,106317026
21-Nov-25,86.12,88.73,85.60,87.84,179783313
19-Nov-25,92.47,93.30,91.77,92.42,80799683
18-Nov-25,91.24,92.49,90.57,92.29,57027811
17-Nov-25,90.11,92.06,90.11,91.30,131456365
14-Nov-25,89.25,90.63,87.95,90.10,50279504
13-Nov-25,93.20,93.20,89.20,90.62,72736476
12-Nov-25,93.21,94.68,92.49,93.50,39936419
11-Nov-25,92.00,93.60,91.50,93.60,75376670
10-Nov-25,94.90,95.76,91.02,92.50,108249215
07-Nov-25,94.61,95.26,92.91,94.48,65407918
06-Nov-25,102.50,103.15,94.65,94.65,206297242
05-Nov-25,103.99,104.00,100.20,104.00,78600134
04-Nov-25,102.92,106.40,102.11,104.45,24179859
03-Nov-25,104.47,106.54,102.34,103.43,46707208
31-Oct-25,106.99,107.95,103.55,104.48,67618315
30-Oct-25,101.80,108.69,98.89,106.44,117487828
29-Oct-25,102.50,103.27,100.30,101.84,125994315
28-Oct-25,102.74,102.99,100.42,102.00,61090728
27-Oct-25,102.85,103.33,99.73,102.54,102794007
24-Oct-25,96.60,98.12,96.25,97.00,21046149
23-Oct-25,94.64,96.30,94.16,96.30,51683520
22-Oct-25,96.01,96.43,94.07,95.00,20770659
21-Oct-25,94.12,97.25,94.12,96.36,33041014
20-Oct-25,91.70,94.31,91.15,94.31,27399108
17-Oct-25,91.90,93.77,91.20,91.50,33245245
16-Oct-25,93.24,93.99,92.09,92.35,53796936
15-Oct-25,98.83,99.04,93.34,93.70,60300692
14-Oct-25,98.80,99.46,97.41,98.58,17041345
13-Oct-25,98.00,100.25,97.84,98.30,29062626
10-Oct-25,102.50,102.82,96.80,97.08,92249698
09-Oct-25,97.30,101.60,96.87,101.38,92736231
08-Oct-25,96.96,97.60,95.41,97.30,27502233
07-Oct-25,96.31,97.15,94.15,97.15,31235060
06-Oct-25,97.18,97.40,93.90,95.42,40872907
03-Oct-25,100.34,101.07,96.65,96.67,52592588
02-Oct-25,98.07,100.30,96.00,100.28,119545814
01-Oct-25,104.09,104.30,96.50,97.09,174358631
30-Sep-25,110.88,110.88,102.74,104.10,122757488
29-Sep-25,110.80,112.67,109.65,110.50,24265807
26-Sep-25,111.45,111.89,109.40,110.43,14040597
25-Sep-25,111.20,111.47,108.89,111.29,19306763
24-Sep-25,110.61,111.69,109.80,111.06,16503515
23-Sep-25,109.44,110.62,108.13,109.78,19459974
22-Sep-25,108.47,109.48,107.60,108.85,17432563
19-Sep-25,109.96,110.96,107.91,107.97,20139017
18-Sep-25,108.29,111.65,107.68,109.96,39429539
17-Sep-25,105.18,108.77,104.80,107.99,58860805
16-Sep-25,103.77,105.95,103.56,105.08,22498260
15-Sep-25,104.39,104.39,102.39,103.29,55733585
12-Sep-25,105.00,105.05,102.40,104.39,28869404
11-Sep-25,105.77,106.35,104.91,104.98,21692150
10-Sep-25,107.77,108.43,104.55,105.77,42530317
09-Sep-25,106.99,107.80,106.00,107.15,24158820
08-Sep-25,107.00,107.50,104.14,106.33,89923765
05-Sep-25,109.10,109.95,104.80,108.53,86032545
04-Sep-25,108.00,109.88,107.90,109.61,187808247
03-Sep-25,109.30,109.30,106.41,107.65,72121489
02-Sep-25,111.40,111.59,107.81,109.00,32235231
01-Sep-25,111.88,112.78,111.04,111.20,10496350
29-Aug-25,111.90,113.00,110.50,112.25,30385018
28-Aug-25,109.45,112.77,108.24,111.22,34466659
27-Aug-25,109.00,109.89,108.15,108.38,14219475
26-Aug-25,108.39,109.54,107.80,108.60,13204229
25-Aug-25,109.51,109.79,107.60,108.15,33783170
22-Aug-25,106.66,111.10,106.66,109.90,37963178
21-Aug-25,106.72,107.65,105.95,106.73,20123930
20-Aug-25,106.32,107.81,106.07,106.83,19105416
19-Aug-25,107.45,108.72,106.70,106.70,22372455
18-Aug-25,108.10,109.06,106.84,106.84,19796235
15-Aug-25,104.81,109.20,104.78,107.80,39749510
14-Aug-25,104.62,105.93,104.46,104.93,43895904
13-Aug-25,105.65,107.49,103.86,104.60,31256591
12-Aug-25,103.51,107.00,103.50,105.28,62910854
11-Aug-25,106.55,107.11,103.50,103.50,87875978
08-Aug-25,105.69,106.63,104.04,105.78,32660278
07-Aug-25,106.85,107.97,105.06,105.06,49212836
06-Aug-25,111.03,111.88,104.37,106.00,90136366
05-Aug-25,105.45,113.58,104.35,111.10,117865349
04-Aug-25,110.80,111.37,107.00,107.00,109331455
01-Aug-25,109.76,110.71,108.03,109.70,26599281
31-Jul-25,111.00,111.63,109.70,111.35,18773046
30-Jul-25,110.55,112.29,110.19,111.43,28695610
29-Jul-25,110.16,111.39,109.60,110.68,35320289
28-Jul-25,110.39,110.87,109.57,109.78,13282895
25-Jul-25,109.80,111.01,108.62,109.39,20823862
24-Jul-25,110.25,111.00,109.17,110.30,14268563
23-Jul-25,111.17,111.17,109.53,110.44,17561773
22-Jul-25,111.16,111.64,110.30,111.17,11836985
21-Jul-25,112.00,112.33,109.01,110.30,23021659
18-Jul-25,109.32,113.08,108.26,112.53,23799858
17-Jul-25,111.99,112.50,108.73,109.07,27296628
16-Jul-25,111.49,111.73,109.73,111.60,10685651
15-Jul-25,110.53,112.13,109.28,111.00,14417079
14-Jul-25,110.43,111.77,110.00,111.12,28899356
11-Jul-25,111.30,112.33,109.71,110.60,14020062
10-Jul-25,113.47,113.65,109.15,111.86,41922681
09-Jul-25,112.94,114.16,111.70,113.83,16356208
08-Jul-25,113.70,114.36,110.48,112.23,16046338
07-Jul-25,113.34,113.98,112.41,113.70,37908349
04-Jul-25,112.23,112.48,111.02,111.09,7198661
03-Jul-25,112.98,113.70,111.60,112.81,55978729
*exoneração de responsabilidade e termos de uso