Cotação atual, histórico e gráfico do papel: MELK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/03/2026 | -2,84% | -0,10 | 3,42 | 3,52 | 3,40 | 3,55 | 4M | 2.910 |
| 23/03/2026 | 2,62% | 0,09 | 3,52 | 3,52 | 3,45 | 3,55 | 2M | 2.004 |
| 20/03/2026 | -4,46% | -0,16 | 3,43 | 3,53 | 3,43 | 3,57 | 3M | 2.394 |
| 19/03/2026 | -1,10% | -0,04 | 3,59 | 3,66 | 3,46 | 3,66 | 7M | 3.038 |
| 18/03/2026 | -0,55% | -0,02 | 3,63 | 3,66 | 3,62 | 3,67 | 2M | 1.510 |
| 17/03/2026 | -1,35% | -0,05 | 3,65 | 3,71 | 3,64 | 3,71 | 2M | 1.739 |
| 16/03/2026 | 2,49% | 0,09 | 3,70 | 3,65 | 3,64 | 3,72 | 2M | 1.824 |
|
| 13/03/2026 | -1,63% | -0,06 | 3,61 | 3,68 | 3,61 | 3,73 | 4M | 2.274 |
| 12/03/2026 | -1,34% | -0,05 | 3,67 | 3,72 | 3,62 | 3,72 | 3M | 1.760 |
| 11/03/2026 | -1,33% | -0,05 | 3,72 | 3,80 | 3,70 | 3,80 | 1M | 1.618 |
| 10/03/2026 | 1,07% | 0,04 | 3,77 | 3,77 | 3,71 | 3,88 | 2M | 1.623 |
| 09/03/2026 | 0,81% | 0,03 | 3,73 | 3,71 | 3,64 | 3,73 | 2M | 2.206 |
| 06/03/2026 | -3,14% | -0,12 | 3,70 | 3,83 | 3,68 | 3,83 | 2M | 2.447 |
| 05/03/2026 | -1,29% | -0,05 | 3,82 | 3,91 | 3,79 | 3,91 | 2M | 1.640 |
| 04/03/2026 | 1,31% | 0,05 | 3,87 | 3,82 | 3,82 | 3,91 | 2M | 1.759 |
| 03/03/2026 | -3,29% | -0,13 | 3,82 | 3,99 | 3,81 | 3,99 | 4M | 2.966 |
| 02/03/2026 | -1,99% | -0,08 | 3,95 | 4,03 | 3,92 | 4,03 | 2M | 2.006 |
| 27/02/2026 | 0,00% | 0,00 | 4,03 | 4,06 | 3,98 | 4,06 | 2M | 1.777 |
| 26/02/2026 | -0,98% | -0,04 | 4,03 | 4,08 | 4,03 | 4,13 | 4M | 3.772 |
| 25/02/2026 | -0,25% | -0,01 | 4,07 | 4,08 | 4,04 | 4,13 | 3M | 2.776 |
| 24/02/2026 | 0,99% | 0,04 | 4,08 | 4,04 | 3,98 | 4,08 | 2M | 1.724 |
| 23/02/2026 | -0,25% | -0,01 | 4,04 | 4,06 | 3,99 | 4,06 | 2M | 1.894 |
| 20/02/2026 | 1,25% | 0,05 | 4,05 | 4,00 | 3,93 | 4,05 | 2M | 2.144 |
| 19/02/2026 | 1,27% | 0,05 | 4,00 | 3,99 | 3,90 | 4,00 | 3M | 2.400 |
| 18/02/2026 | 0,25% | 0,01 | 3,95 | 3,93 | 3,91 | 4,00 | 2M | 2.093 |
| 13/02/2026 | -1,25% | -0,05 | 3,94 | 3,99 | 3,89 | 3,99 | 2M | 2.047 |
| 12/02/2026 | -0,25% | -0,01 | 3,99 | 4,05 | 3,91 | 4,05 | 2M | 1.387 |
| 11/02/2026 | 1,01% | 0,04 | 4,00 | 4,00 | 3,96 | 4,05 | 3M | 1.865 |
| 10/02/2026 | -1,00% | -0,04 | 3,96 | 3,97 | 3,93 | 4,03 | 2M | 1.068 |
| 09/02/2026 | 0,76% | 0,03 | 4,00 | 3,98 | 3,95 | 4,04 | 3M | 1.117 |
| 06/02/2026 | 1,79% | 0,07 | 3,97 | 3,94 | 3,87 | 3,97 | 1M | 879 |
| 05/02/2026 | -1,02% | -0,04 | 3,90 | 3,96 | 3,90 | 3,97 | 2M | 1.033 |
| 04/02/2026 | -1,99% | -0,08 | 3,94 | 4,00 | 3,87 | 4,02 | 2M | 1.468 |
| 03/02/2026 | 2,03% | 0,08 | 4,02 | 3,94 | 3,94 | 4,06 | 2M | 798 |
| 02/02/2026 | -1,25% | -0,05 | 3,94 | 3,99 | 3,94 | 4,00 | 1M | 734 |
| 30/01/2026 | 1,27% | 0,05 | 3,99 | 3,94 | 3,93 | 4,00 | 1M | 800 |
| 29/01/2026 | -0,76% | -0,03 | 3,94 | 3,97 | 3,90 | 4,02 | 2M | 1.087 |
| 28/01/2026 | -0,75% | -0,03 | 3,97 | 4,00 | 3,95 | 4,08 | 2M | 738 |
| 27/01/2026 | 1,52% | 0,06 | 4,00 | 3,97 | 3,94 | 4,01 | 2M | 725 |
| 26/01/2026 | 1,03% | 0,04 | 3,94 | 3,90 | 3,85 | 3,98 | 2M | 1.096 |
| 23/01/2026 | 3,17% | 0,12 | 3,90 | 3,79 | 3,77 | 3,91 | 2M | 950 |
| 22/01/2026 | 3,85% | 0,14 | 3,78 | 3,68 | 3,67 | 3,78 | 3M | 994 |
| 21/01/2026 | 0,55% | 0,02 | 3,64 | 3,62 | 3,61 | 3,70 | 3M | 1.235 |
| 20/01/2026 | 0,84% | 0,03 | 3,62 | 3,58 | 3,58 | 3,63 | 2M | 603 |
| 19/01/2026 | -0,55% | -0,02 | 3,59 | 3,61 | 3,59 | 3,64 | 1M | 771 |
| 16/01/2026 | -1,90% | -0,07 | 3,61 | 3,70 | 3,60 | 3,71 | 2M | 1.241 |
| 15/01/2026 | 1,38% | 0,05 | 3,68 | 3,66 | 3,66 | 3,72 | 2M | 811 |
| 14/01/2026 | 0,00% | 0,00 | 3,63 | 3,70 | 3,61 | 3,70 | 2M | 892 |
| 13/01/2026 | -1,36% | -0,05 | 3,63 | 3,71 | 3,60 | 3,71 | 1M | 1.044 |
| 12/01/2026 | -0,54% | -0,02 | 3,68 | 3,70 | 3,67 | 3,72 | 1M | 972 |
| 09/01/2026 | 1,37% | 0,05 | 3,70 | 3,65 | 3,64 | 3,75 | 2M | 846 |
| 08/01/2026 | -1,35% | -0,05 | 3,65 | 3,72 | 3,65 | 3,73 | 2M | 1.126 |
| 07/01/2026 | -0,54% | -0,02 | 3,70 | 3,73 | 3,67 | 3,74 | 2M | 1.109 |
| 06/01/2026 | -1,59% | -0,06 | 3,72 | 3,77 | 3,71 | 3,83 | 2M | 1.174 |
| 05/01/2026 | -0,53% | -0,02 | 3,78 | 3,83 | 3,76 | 3,84 | 2M | 1.122 |
| 02/01/2026 | 0,00% | 0,00 | 3,80 | 3,84 | 3,77 | 3,84 | 2M | 1.087 |
| 30/12/2025 | 2,15% | 0,08 | 3,80 | 3,72 | 3,72 | 3,84 | 2M | 1.193 |
| 29/12/2025 | 0,00% | 0,00 | 3,72 | 3,75 | 3,68 | 3,75 | 2M | 1.273 |
| 26/12/2025 | 2,20% | 0,08 | 3,72 | 3,64 | 3,62 | 3,74 | 2M | 1.119 |
| 23/12/2025 | 1,68% | 0,06 | 3,64 | 3,57 | 3,57 | 3,68 | 2M | 1.016 |
| 22/12/2025 | -1,65% | -0,06 | 3,58 | 3,64 | 3,55 | 3,66 | 2M | 1.158 |
| 19/12/2025 | 0,83% | 0,03 | 3,64 | 3,61 | 3,60 | 3,64 | 1M | 734 |
| 18/12/2025 | 1,69% | 0,06 | 3,61 | 3,56 | 3,55 | 3,64 | 4M | 1.673 |
| 17/12/2025 | -12,56% | -0,51 | 3,55 | 3,76 | 3,55 | 3,79 | 5M | 1.843 |
| 16/12/2025 | -1,93% | -0,08 | 4,06 | 4,14 | 4,06 | 4,15 | 5M | 2.095 |
| 15/12/2025 | 0,73% | 0,03 | 4,14 | 4,14 | 4,12 | 4,19 | 5M | 1.346 |
| 12/12/2025 | -0,24% | -0,01 | 4,11 | 4,16 | 4,11 | 4,18 | 2M | 948 |
| 11/12/2025 | 0,00% | 0,00 | 4,12 | 4,15 | 4,12 | 4,19 | 4M | 1.008 |
| 10/12/2025 | 0,00% | 0,00 | 4,12 | 4,17 | 4,11 | 4,17 | 2M | 756 |
| 09/12/2025 | -0,48% | -0,02 | 4,12 | 4,09 | 4,06 | 4,17 | 3M | 906 |
| 08/12/2025 | 2,99% | 0,12 | 4,14 | 4,07 | 4,06 | 4,18 | 4M | 942 |
| 05/12/2025 | -3,13% | -0,13 | 4,02 | 4,19 | 3,97 | 4,19 | 5M | 1.809 |
| 04/12/2025 | 1,97% | 0,08 | 4,15 | 4,15 | 4,08 | 4,20 | 5M | 1.322 |
| 03/12/2025 | -1,45% | -0,06 | 4,07 | 4,18 | 4,07 | 4,22 | 3M | 2.230 |
| 02/12/2025 | 6,44% | 0,25 | 4,13 | 4,07 | 4,05 | 4,22 | 10M | 2.509 |
| 01/12/2025 | 0,26% | 0,01 | 3,88 | 3,87 | 3,80 | 3,90 | 4M | 1.063 |
| 28/11/2025 | 2,93% | 0,11 | 3,87 | 3,77 | 3,77 | 3,87 | 1M | 726 |
| 27/11/2025 | -1,05% | -0,04 | 3,76 | 3,81 | 3,74 | 3,81 | 1M | 555 |
| 26/11/2025 | 2,15% | 0,08 | 3,80 | 3,75 | 3,74 | 3,83 | 5M | 977 |
| 25/11/2025 | -1,33% | -0,05 | 3,72 | 3,81 | 3,72 | 3,81 | 2M | 1.027 |
| 24/11/2025 | 0,27% | 0,01 | 3,77 | 3,73 | 3,72 | 3,80 | 2M | 1.024 |
| 21/11/2025 | 0,00% | 0,00 | 3,76 | 3,76 | 3,70 | 3,76 | 2M | 1.068 |
| 19/11/2025 | -0,53% | -0,02 | 3,76 | 3,80 | 3,73 | 3,80 | 1M | 959 |
| 18/11/2025 | 0,80% | 0,03 | 3,78 | 3,75 | 3,73 | 3,79 | 2M | 1.065 |
| 17/11/2025 | -1,06% | -0,04 | 3,75 | 3,81 | 3,74 | 3,81 | 2M | 987 |
| 14/11/2025 | 0,80% | 0,03 | 3,79 | 3,79 | 3,72 | 3,80 | 2M | 1.334 |
| 13/11/2025 | -0,53% | -0,02 | 3,76 | 3,80 | 3,75 | 3,84 | 3M | 1.365 |
| 12/11/2025 | -1,82% | -0,07 | 3,78 | 3,86 | 3,76 | 3,87 | 4M | 1.468 |
| 11/11/2025 | 2,67% | 0,10 | 3,85 | 3,79 | 3,79 | 3,86 | 1M | 937 |
| 10/11/2025 | -1,32% | -0,05 | 3,75 | 3,85 | 3,75 | 3,87 | 2M | 1.443 |
| 07/11/2025 | -1,30% | -0,05 | 3,80 | 3,87 | 3,80 | 3,87 | 714K | 656 |
| 06/11/2025 | -1,03% | -0,04 | 3,85 | 3,91 | 3,85 | 3,95 | 635K | 450 |
| 05/11/2025 | 2,37% | 0,09 | 3,89 | 3,80 | 3,79 | 3,98 | 2M | 1.125 |
| 04/11/2025 | -1,81% | -0,07 | 3,80 | 3,87 | 3,80 | 3,89 | 2M | 2.040 |
| 03/11/2025 | -1,53% | -0,06 | 3,87 | 3,97 | 3,87 | 3,97 | 1M | 886 |
| 31/10/2025 | 1,29% | 0,05 | 3,93 | 3,89 | 3,88 | 3,97 | 936K | 771 |
| 30/10/2025 | -0,26% | -0,01 | 3,88 | 3,90 | 3,88 | 3,93 | 732K | 462 |
| 29/10/2025 | 0,26% | 0,01 | 3,89 | 3,93 | 3,87 | 3,94 | 2M | 900 |
| 28/10/2025 | 1,31% | 0,05 | 3,88 | 3,83 | 3,79 | 3,92 | 2M | 1.389 |
| 27/10/2025 | 0,26% | 0,01 | 3,83 | 3,84 | 3,83 | 3,91 | 1M | 695 |
| 24/10/2025 | -0,26% | -0,01 | 3,82 | 3,83 | 3,81 | 3,85 | 924K | 616 |
| 23/10/2025 | 0,52% | 0,02 | 3,83 | 3,80 | 3,77 | 3,83 | 1M | 505 |
| 22/10/2025 | 0,53% | 0,02 | 3,81 | 3,81 | 3,76 | 3,84 | 1M | 463 |
| 21/10/2025 | -0,79% | -0,03 | 3,79 | 3,85 | 3,76 | 3,85 | 974K | 654 |
| 20/10/2025 | 0,00% | 0,00 | 3,82 | 3,80 | 3,80 | 3,85 | 833K | 443 |
| 17/10/2025 | 0,53% | 0,02 | 3,82 | 3,82 | 3,76 | 3,82 | 1M | 754 |
| 16/10/2025 | 0,26% | 0,01 | 3,80 | 3,82 | 3,76 | 3,85 | 1M | 1.416 |
| 15/10/2025 | 1,88% | 0,07 | 3,79 | 3,77 | 3,73 | 3,84 | 1M | 1.081 |
| 14/10/2025 | -1,85% | -0,07 | 3,72 | 3,77 | 3,70 | 3,77 | 3M | 2.665 |
| 13/10/2025 | -2,07% | -0,08 | 3,79 | 3,85 | 3,78 | 3,87 | 2M | 1.087 |
| 10/10/2025 | 0,52% | 0,02 | 3,87 | 3,83 | 3,80 | 3,88 | 2M | 1.161 |
| 09/10/2025 | -1,03% | -0,04 | 3,85 | 3,90 | 3,84 | 3,94 | 2M | 1.394 |
| 08/10/2025 | 0,00% | 0,00 | 3,89 | 3,94 | 3,87 | 3,95 | 2M | 1.382 |
| 07/10/2025 | -1,02% | -0,04 | 3,89 | 3,93 | 3,85 | 3,94 | 3M | 836 |
| 06/10/2025 | -2,48% | -0,10 | 3,93 | 4,02 | 3,93 | 4,03 | 3M | 1.256 |
| 03/10/2025 | 2,03% | 0,08 | 4,03 | 3,96 | 3,91 | 4,06 | 2M | 1.225 |
| 02/10/2025 | -3,89% | -0,16 | 3,95 | 4,13 | 3,95 | 4,15 | 4M | 1.542 |
| 01/10/2025 | -1,67% | -0,07 | 4,11 | 4,16 | 4,10 | 4,19 | 2M | 2.232 |
| 30/09/2025 | 0,00% | 0,00 | 4,18 | 4,23 | 4,17 | 4,23 | 2M | 1.164 |
| 29/09/2025 | 2,20% | 0,09 | 4,18 | 4,06 | 4,06 | 4,27 | 4M | 1.818 |
| 26/09/2025 | 0,49% | 0,02 | 4,09 | 4,08 | 4,04 | 4,11 | 3M | 1.391 |
| 25/09/2025 | 0,99% | 0,04 | 4,07 | 4,05 | 4,00 | 4,10 | 3M | 1.616 |
| 24/09/2025 | 4,68% | 0,18 | 4,03 | 3,86 | 3,85 | 4,05 | 4M | 2.155 |
| 23/09/2025 | 2,39% | 0,09 | 3,85 | 3,76 | 3,76 | 3,85 | 3M | 1.958 |
| 22/09/2025 | -0,79% | -0,03 | 3,76 | 3,81 | 3,74 | 3,81 | 4M | 1.796 |
| 19/09/2025 | 0,53% | 0,02 | 3,79 | 3,79 | 3,75 | 3,82 | 6M | 1.484 |
| 18/09/2025 | 0,00% | 0,00 | 3,77 | 3,79 | 3,74 | 3,79 | 4M | 1.490 |
| 17/09/2025 | 0,53% | 0,02 | 3,77 | 3,76 | 3,74 | 3,83 | 8M | 2.283 |
| 16/09/2025 | -0,27% | -0,01 | 3,75 | 3,77 | 3,73 | 3,82 | 5M | 2.085 |
| 15/09/2025 | -1,05% | -0,04 | 3,76 | 3,79 | 3,74 | 3,83 | 2M | 1.556 |
| 12/09/2025 | 0,53% | 0,02 | 3,80 | 3,76 | 3,73 | 3,80 | 1M | 1.157 |
| 11/09/2025 | 0,80% | 0,03 | 3,78 | 3,76 | 3,72 | 3,83 | 4M | 3.941 |
| 10/09/2025 | -0,79% | -0,03 | 3,75 | 3,78 | 3,74 | 3,83 | 3M | 1.258 |
| 09/09/2025 | -0,26% | -0,01 | 3,78 | 3,80 | 3,73 | 3,80 | 4M | 2.406 |
| 08/09/2025 | -0,52% | -0,02 | 3,79 | 3,83 | 3,75 | 3,83 | 2M | 1.138 |
| 05/09/2025 | 1,06% | 0,04 | 3,81 | 3,77 | 3,74 | 3,83 | 4M | 1.594 |
| 04/09/2025 | -0,53% | -0,02 | 3,77 | 3,84 | 3,74 | 3,84 | 4M | 1.854 |
| 03/09/2025 | 0,00% | 0,00 | 3,79 | 3,86 | 3,78 | 3,90 | 2M | 1.052 |
| 02/09/2025 | -0,52% | -0,02 | 3,79 | 3,81 | 3,77 | 3,89 | 4M | 3.209 |
| 01/09/2025 | 0,79% | 0,03 | 3,81 | 3,82 | 3,76 | 3,84 | 973K | 745 |
| 29/08/2025 | -1,82% | -0,07 | 3,78 | 3,86 | 3,67 | 3,86 | 2M | 897 |
| 28/08/2025 | 1,85% | 0,07 | 3,85 | 3,71 | 3,71 | 3,85 | 2M | 1.622 |
| 27/08/2025 | 0,80% | 0,03 | 3,78 | 3,75 | 3,72 | 3,78 | 1M | 832 |
| 26/08/2025 | 0,27% | 0,01 | 3,75 | 3,77 | 3,68 | 3,77 | 2M | 924 |
| 25/08/2025 | 1,08% | 0,04 | 3,74 | 3,71 | 3,68 | 3,76 | 1M | 771 |
| 22/08/2025 | 2,49% | 0,09 | 3,70 | 3,60 | 3,59 | 3,71 | 1M | 726 |
| 21/08/2025 | -2,17% | -0,08 | 3,61 | 3,68 | 3,58 | 3,68 | 2M | 1.265 |
| 20/08/2025 | 1,65% | 0,06 | 3,69 | 3,63 | 3,60 | 3,70 | 1M | 707 |
| 19/08/2025 | -3,20% | -0,12 | 3,63 | 3,67 | 3,59 | 3,73 | 1M | 842 |
| 18/08/2025 | 0,00% | 0,00 | 3,75 | 3,73 | 3,59 | 3,75 | 4M | 2.126 |
| 15/08/2025 | 6,23% | 0,22 | 3,75 | 3,53 | 3,49 | 3,75 | 3M | 1.038 |
| 14/08/2025 | 3,52% | 0,12 | 3,53 | 3,46 | 3,41 | 3,53 | 3M | 738 |
| 13/08/2025 | 0,89% | 0,03 | 3,41 | 3,40 | 3,34 | 3,42 | 1M | 481 |
| 12/08/2025 | 2,11% | 0,07 | 3,38 | 3,32 | 3,30 | 3,42 | 1M | 536 |
| 11/08/2025 | -1,78% | -0,06 | 3,31 | 3,37 | 3,31 | 3,38 | 1M | 352 |
| 08/08/2025 | 1,81% | 0,06 | 3,37 | 3,30 | 3,29 | 3,38 | 580K | 302 |
| 07/08/2025 | 1,53% | 0,05 | 3,31 | 3,28 | 3,26 | 3,31 | 835K | 366 |
| 06/08/2025 | 0,00% | 0,00 | 3,26 | 3,28 | 3,26 | 3,30 | 598K | 284 |
| 05/08/2025 | -1,51% | -0,05 | 3,26 | 3,32 | 3,26 | 3,32 | 469K | 336 |
| 04/08/2025 | 0,00% | 0,00 | 3,31 | 3,31 | 3,28 | 3,34 | 939K | 349 |
| 01/08/2025 | 0,61% | 0,02 | 3,31 | 3,29 | 3,29 | 3,35 | 660K | 357 |
| 31/07/2025 | -0,30% | -0,01 | 3,29 | 3,31 | 3,29 | 3,35 | 470K | 283 |
| 30/07/2025 | 0,30% | 0,01 | 3,30 | 3,32 | 3,27 | 3,34 | 496K | 312 |
| 29/07/2025 | -0,60% | -0,02 | 3,29 | 3,31 | 3,29 | 3,34 | 392K | 281 |
| 28/07/2025 | -2,36% | -0,08 | 3,31 | 3,35 | 3,30 | 3,38 | 670K | 348 |
| 25/07/2025 | 1,19% | 0,04 | 3,39 | 3,35 | 3,32 | 3,42 | 998K | 413 |
| 24/07/2025 | -1,47% | -0,05 | 3,35 | 3,42 | 3,34 | 3,42 | 757K | 616 |
| 23/07/2025 | 1,19% | 0,04 | 3,40 | 3,43 | 3,32 | 3,43 | 819K | 371 |
| 22/07/2025 | 0,00% | 0,00 | 3,36 | 3,36 | 3,33 | 3,40 | 902K | 438 |
| 21/07/2025 | 0,30% | 0,01 | 3,36 | 3,39 | 3,32 | 3,39 | 659K | 312 |
| 18/07/2025 | -2,05% | -0,07 | 3,35 | 3,42 | 3,35 | 3,42 | 1M | 330 |
| 17/07/2025 | 0,59% | 0,02 | 3,42 | 3,42 | 3,35 | 3,42 | 954K | 332 |
| 16/07/2025 | -2,30% | -0,08 | 3,40 | 3,50 | 3,39 | 3,50 | 1M | 357 |
| 15/07/2025 | 2,05% | 0,07 | 3,48 | 3,42 | 3,42 | 3,54 | 2M | 524 |
| 14/07/2025 | -2,01% | -0,07 | 3,41 | 3,46 | 3,41 | 3,49 | 644K | 326 |
| 11/07/2025 | -0,57% | -0,02 | 3,48 | 3,52 | 3,45 | 3,52 | 662K | 448 |
| 10/07/2025 | 0,86% | 0,03 | 3,50 | 3,44 | 3,41 | 3,52 | 1M | 943 |
| 09/07/2025 | -1,98% | -0,07 | 3,47 | 3,50 | 3,45 | 3,56 | 2M | 759 |
| 08/07/2025 | 1,72% | 0,06 | 3,54 | 3,45 | 3,44 | 3,56 | 6M | 892 |
| 07/07/2025 | 0,29% | 0,01 | 3,48 | 3,49 | 3,44 | 3,51 | 2M | 1.106 |
| 04/07/2025 | 2,36% | 0,08 | 3,47 | 3,37 | 3,36 | 3,52 | 3M | 772 |
| 03/07/2025 | 2,73% | 0,09 | 3,39 | 3,31 | 3,31 | 3,41 | 867K | 536 |
| 02/07/2025 | 0,00% | 0,00 | 3,30 | 3,33 | 3,26 | 3,33 | 2M | 571 |
| 01/07/2025 | 0,92% | 0,03 | 3,30 | 3,39 | 3,29 | 3,39 | 819K | 613 |
| 27/06/2025 | 0,93% | 0,03 | 3,27 | 3,29 | 3,23 | 3,29 | 973K | 469 |
| 26/06/2025 | -6,90% | -0,24 | 3,24 | 3,36 | 3,16 | 3,36 | 3M | 907 |
| 25/06/2025 | 0,58% | 0,02 | 3,48 | 3,51 | 3,43 | 3,51 | 2M | 955 |
| 24/06/2025 | 3,59% | 0,12 | 3,46 | 3,38 | 3,37 | 3,51 | 3M | 994 |
| 23/06/2025 | 1,52% | 0,05 | 3,34 | 3,36 | 3,33 | 3,41 | 2M | 758 |
| 20/06/2025 | -0,60% | -0,02 | 3,29 | 3,33 | 3,25 | 3,34 | 2M | 527 |
| 18/06/2025 | -0,60% | -0,02 | 3,31 | 3,33 | 3,29 | 3,35 | 1M | 414 |
| 17/06/2025 | 0,60% | 0,02 | 3,33 | 3,30 | 3,29 | 3,36 | 989K | 383 |
| 16/06/2025 | -0,60% | -0,02 | 3,31 | 3,34 | 3,27 | 3,36 | 2M | 515 |
| 13/06/2025 | 0,91% | 0,03 | 3,33 | 3,34 | 3,25 | 3,34 | 620K | 365 |
| 12/06/2025 | -1,20% | -0,04 | 3,30 | 3,36 | 3,27 | 3,37 | 1M | 485 |
| 11/06/2025 | -1,18% | -0,04 | 3,34 | 3,38 | 3,32 | 3,39 | 836K | 348 |
| 10/06/2025 | 0,00% | 0,00 | 3,38 | 3,35 | 3,33 | 3,40 | 1M | 575 |
| 09/06/2025 | -1,74% | -0,06 | 3,38 | 3,44 | 3,34 | 3,44 | 798K | 433 |
| 06/06/2025 | 1,18% | 0,04 | 3,44 | 3,40 | 3,37 | 3,44 | 584K | 352 |
| 05/06/2025 | -1,16% | -0,04 | 3,40 | 3,45 | 3,39 | 3,45 | 879K | 378 |
| 04/06/2025 | 0,58% | 0,02 | 3,44 | 3,42 | 3,38 | 3,45 | 673K | 332 |
| 03/06/2025 | 1,48% | 0,05 | 3,42 | 3,43 | 3,38 | 3,43 | 767K | 347 |
| 02/06/2025 | -1,17% | -0,04 | 3,37 | 3,45 | 3,36 | 3,45 | 870K | 433 |
| 30/05/2025 | 0,29% | 0,01 | 3,41 | 3,40 | 3,36 | 3,43 | 592K | 356 |
| 29/05/2025 | -1,45% | -0,05 | 3,40 | 3,49 | 3,40 | 3,49 | 729K | 406 |
| 28/05/2025 | -0,29% | -0,01 | 3,45 | 3,52 | 3,43 | 3,52 | 770K | 454 |
| 27/05/2025 | -0,29% | -0,01 | 3,46 | 3,50 | 3,45 | 3,52 | 2M | 869 |
| 26/05/2025 | -1,70% | -0,06 | 3,47 | 3,53 | 3,46 | 3,54 | 1M | 587 |
| 23/05/2025 | 3,82% | 0,13 | 3,53 | 3,43 | 3,38 | 3,53 | 3M | 1.336 |
| 22/05/2025 | 1,19% | 0,04 | 3,40 | 3,36 | 3,34 | 3,44 | 2M | 876 |
| 21/05/2025 | 0,90% | 0,03 | 3,36 | 3,31 | 3,27 | 3,36 | 2M | 731 |
| 20/05/2025 | 5,71% | 0,18 | 3,33 | 3,20 | 3,18 | 3,33 | 2M | 812 |
| 19/05/2025 | -2,48% | -0,08 | 3,15 | 3,26 | 3,15 | 3,26 | 3M | 1.411 |
| 16/05/2025 | 0,94% | 0,03 | 3,23 | 3,20 | 3,19 | 3,28 | 577K | 370 |
| 15/05/2025 | -3,61% | -0,12 | 3,20 | 3,30 | 3,13 | 3,30 | 3M | 1.073 |
| 14/05/2025 | -1,78% | -0,06 | 3,32 | 3,38 | 3,32 | 3,42 | 871K | 606 |
| 13/05/2025 | 2,74% | 0,09 | 3,38 | 3,34 | 3,31 | 3,40 | 1M | 697 |
| 12/05/2025 | 2,17% | 0,07 | 3,29 | 3,26 | 3,23 | 3,34 | 969K | 584 |
| 09/05/2025 | -1,23% | -0,04 | 3,22 | 3,27 | 3,22 | 3,28 | 652K | 769 |
| 08/05/2025 | 1,88% | 0,06 | 3,26 | 3,20 | 3,20 | 3,30 | 736K | 652 |
| 07/05/2025 | -1,54% | -0,05 | 3,20 | 3,25 | 3,18 | 3,25 | 723K | 606 |
| 06/05/2025 | 0,93% | 0,03 | 3,25 | 3,22 | 3,19 | 3,25 | 542K | 345 |
| 05/05/2025 | -0,31% | -0,01 | 3,22 | 3,20 | 3,19 | 3,30 | 765K | 398 |
| 02/05/2025 | -0,31% | -0,01 | 3,23 | 3,24 | 3,20 | 3,25 | 541K | 329 |
| 30/04/2025 | -2,99% | -0,10 | 3,24 | 3,28 | 3,19 | 3,32 | 1M | 673 |
| 29/04/2025 | -0,89% | -0,03 | 3,34 | 3,34 | 3,34 | 3,41 | 424K | 262 |
| 28/04/2025 | 2,74% | 0,09 | 3,37 | 3,32 | 3,28 | 3,43 | 2M | 1.491 |
| 25/04/2025 | -0,61% | -0,02 | 3,28 | 3,29 | 3,26 | 3,32 | 2M | 909 |
| 24/04/2025 | 0,61% | 0,02 | 3,30 | 3,29 | 3,26 | 3,34 | 2M | 893 |
| 23/04/2025 | 0,31% | 0,01 | 3,28 | 3,28 | 3,25 | 3,29 | 1M | 997 |
| 22/04/2025 | 1,24% | 0,04 | 3,27 | 3,23 | 3,23 | 3,29 | 1M | 447 |
| 17/04/2025 | -0,62% | -0,02 | 3,23 | 3,29 | 3,22 | 3,29 | 2M | 791 |
| 16/04/2025 | -0,91% | -0,03 | 3,25 | 3,30 | 3,21 | 3,30 | 2M | 526 |
| 15/04/2025 | 0,31% | 0,01 | 3,28 | 3,30 | 3,24 | 3,30 | 749K | 440 |
| 14/04/2025 | 0,00% | 0,00 | 3,27 | 3,29 | 3,24 | 3,29 | 2M | 616 |
| 11/04/2025 | 0,31% | 0,01 | 3,27 | 3,26 | 3,24 | 3,32 | 2M | 624 |
| 10/04/2025 | -0,61% | -0,02 | 3,26 | 3,26 | 3,24 | 3,28 | 2M | 734 |
| 09/04/2025 | 1,86% | 0,06 | 3,28 | 3,20 | 3,17 | 3,29 | 2M | 845 |
| 08/04/2025 | 0,31% | 0,01 | 3,22 | 3,23 | 3,21 | 3,28 | 3M | 2.126 |
| 07/04/2025 | -0,62% | -0,02 | 3,21 | 3,22 | 3,13 | 3,25 | 2M | 630 |
| 04/04/2025 | -3,58% | -0,12 | 3,23 | 3,32 | 3,21 | 3,32 | 2M | 567 |
| 03/04/2025 | 2,45% | 0,08 | 3,35 | 3,25 | 3,24 | 3,36 | 3M | 2.459 |
| 02/04/2025 | 0,62% | 0,02 | 3,27 | 3,25 | 3,21 | 3,28 | 1M | 601 |
| 01/04/2025 | 1,56% | 0,05 | 3,25 | 3,20 | 3,19 | 3,27 | 2M | 472 |
| 31/03/2025 | -1,84% | -0,06 | 3,20 | 3,29 | 3,18 | 3,29 | 2M | 557 |
| 28/03/2025 | 1,24% | 0,04 | 3,26 | 3,23 | 3,18 | 3,30 | 4M | 1.009 |
| 27/03/2025 | 0,31% | 0,01 | 3,22 | 3,21 | 3,16 | 3,28 | 3M | 913 |
| 26/03/2025 | 0,94% | 0,03 | 3,21 | 3,21 | 3,16 | 3,24 | 3M | 824 |
| 25/03/2025 | -1,55% | -0,05 | 3,18 | 3,16 | 3,16 | 3,23 | 2M | 1.162 |
| 24/03/2025 | -0,62% | -0,02 | 3,23 | 3,28 | 3,16 | 3,28 | 1M | 605 |
| 21/03/2025 | 0,31% | 0,01 | 3,25 | 3,30 | 3,19 | 3,36 | 4M | 883 |
| 20/03/2025 | -5,81% | -0,20 | 3,24 | 3,38 | 3,19 | 3,45 | 2M | 1.046 |
| 19/03/2025 | -15,06% | -0,61 | 3,44 | 3,39 | 3,37 | 3,49 | 3M | 998 |
| 18/03/2025 | -0,98% | -0,04 | 4,05 | 4,05 | 4,04 | 4,10 | 1M | 643 |
| 17/03/2025 | 2,51% | 0,10 | 4,09 | 3,98 | 3,98 | 4,10 | 2M | 804 |
| 14/03/2025 | 3,10% | 0,12 | 3,99 | 3,88 | 3,86 | 3,99 | 2M | 803 |
| 13/03/2025 | 0,52% | 0,02 | 3,87 | 3,81 | 3,81 | 3,87 | 854K | 509 |
| 12/03/2025 | 2,12% | 0,08 | 3,85 | 3,77 | 3,75 | 3,85 | 934K | 624 |
| 11/03/2025 | -0,79% | -0,03 | 3,77 | 3,80 | 3,76 | 3,82 | 772K | 426 |
| 10/03/2025 | 0,53% | 0,02 | 3,80 | 3,79 | 3,78 | 3,83 | 610K | 265 |
| 07/03/2025 | 0,80% | 0,03 | 3,78 | 3,70 | 3,70 | 3,81 | 991K | 639 |
| 06/03/2025 | 0,81% | 0,03 | 3,75 | 3,72 | 3,70 | 3,79 | 884K | 506 |
| 05/03/2025 | -0,53% | -0,02 | 3,72 | 3,87 | 3,70 | 3,87 | 770K | 393 |
| 28/02/2025 | 1,08% | 0,04 | 3,74 | 3,70 | 3,69 | 3,77 | 2M | 1.519 |
| 27/02/2025 | -0,27% | -0,01 | 3,70 | 3,71 | 3,70 | 3,77 | 1M | 721 |
| 26/02/2025 | 0,54% | 0,02 | 3,71 | 3,71 | 3,67 | 3,75 | 980K | 421 |
| 25/02/2025 | -0,81% | -0,03 | 3,69 | 3,75 | 3,67 | 3,77 | 904K | 484 |
| 24/02/2025 | -0,53% | -0,02 | 3,72 | 3,76 | 3,71 | 3,79 | 4M | 295 |
| 21/02/2025 | -0,80% | -0,03 | 3,74 | 3,80 | 3,74 | 3,80 | 723K | 318 |
| 20/02/2025 | -1,05% | -0,04 | 3,77 | 3,81 | 3,75 | 3,82 | 998K | 378 |
| 19/02/2025 | -1,80% | -0,07 | 3,81 | 3,87 | 3,81 | 3,90 | 763K | 576 |
| 18/02/2025 | -1,02% | -0,04 | 3,88 | 3,91 | 3,86 | 3,93 | 905K | 391 |
| 17/02/2025 | 1,29% | 0,05 | 3,92 | 3,91 | 3,84 | 4,00 | 2M | 877 |
| 14/02/2025 | 3,48% | 0,13 | 3,87 | 3,74 | 3,74 | 3,89 | 2M | 1.001 |
| 13/02/2025 | -3,36% | -0,13 | 3,74 | 3,80 | 3,74 | 3,84 | 2M | 570 |
| 12/02/2025 | -0,26% | -0,01 | 3,87 | 3,85 | 3,79 | 3,87 | 872K | 437 |
| 11/02/2025 | 0,26% | 0,01 | 3,88 | 3,80 | 3,80 | 3,89 | 524K | 284 |
| 10/02/2025 | 1,57% | 0,06 | 3,87 | 3,81 | 3,81 | 3,89 | 619K | 232 |
| 07/02/2025 | -0,52% | -0,02 | 3,81 | 3,79 | 3,79 | 3,86 | 591K | 357 |
| 06/02/2025 | 0,26% | 0,01 | 3,83 | 3,87 | 3,79 | 3,88 | 1M | 403 |
| 05/02/2025 | -1,04% | -0,04 | 3,82 | 3,86 | 3,82 | 3,90 | 922K | 422 |
| 04/02/2025 | -0,26% | -0,01 | 3,86 | 3,87 | 3,83 | 3,92 | 2M | 370 |
| 03/02/2025 | 0,26% | 0,01 | 3,87 | 3,86 | 3,83 | 3,89 | 2M | 781 |
| 31/01/2025 | 2,39% | 0,09 | 3,86 | 3,79 | 3,78 | 3,86 | 2M | 723 |
| 30/01/2025 | 3,29% | 0,12 | 3,77 | 3,68 | 3,68 | 3,78 | 2M | 525 |
| 29/01/2025 | -0,82% | -0,03 | 3,65 | 3,68 | 3,64 | 3,73 | 1M | 496 |
| 28/01/2025 | -1,60% | -0,06 | 3,68 | 3,63 | 3,63 | 3,74 | 825K | 415 |
| 27/01/2025 | 2,19% | 0,08 | 3,74 | 3,67 | 3,65 | 3,76 | 2M | 733 |
| 24/01/2025 | 1,10% | 0,04 | 3,66 | 3,63 | 3,63 | 3,70 | 859K | 622 |
| 23/01/2025 | -1,90% | -0,07 | 3,62 | 3,72 | 3,62 | 3,74 | 1M | 655 |
| 22/01/2025 | 1,37% | 0,05 | 3,69 | 3,61 | 3,61 | 3,70 | 1M | 568 |
| 21/01/2025 | -2,41% | -0,09 | 3,64 | 3,68 | 3,63 | 3,73 | 1M | 1.167 |
| 20/01/2025 | 1,36% | 0,05 | 3,73 | 3,71 | 3,64 | 3,74 | 1M | 404 |
| 17/01/2025 | -2,65% | -0,10 | 3,68 | 3,83 | 3,64 | 3,83 | 3M | 890 |
| 16/01/2025 | 3,00% | 0,11 | 3,78 | 3,71 | 3,66 | 3,80 | 2M | 782 |
| 15/01/2025 | 3,38% | 0,12 | 3,67 | 3,55 | 3,53 | 3,67 | 2M | 386 |
| 14/01/2025 | 2,90% | 0,10 | 3,55 | 3,48 | 3,45 | 3,55 | 720K | 337 |
| 13/01/2025 | -2,27% | -0,08 | 3,45 | 3,53 | 3,42 | 3,55 | 1M | 623 |
| 10/01/2025 | -0,28% | -0,01 | 3,53 | 3,57 | 3,50 | 3,57 | 809K | 299 |
| 09/01/2025 | -1,67% | -0,06 | 3,54 | 3,61 | 3,54 | 3,61 | 605K | 234 |
| 08/01/2025 | 1,98% | 0,07 | 3,60 | 3,54 | 3,48 | 3,63 | 1M | 537 |
| 07/01/2025 | -0,84% | -0,03 | 3,53 | 3,47 | 3,47 | 3,57 | 536K | 304 |
| 06/01/2025 | 2,30% | 0,08 | 3,56 | 3,52 | 3,45 | 3,58 | 685K | 316 |
| 03/01/2025 | 0,87% | 0,03 | 3,48 | 3,43 | 3,43 | 3,52 | 699K | 399 |
| 02/01/2025 | -2,82% | -0,10 | 3,45 | 3,59 | 3,44 | 3,59 | 1M | 598 |
| 30/12/2024 | -1,11% | -0,04 | 3,55 | 3,61 | 3,48 | 3,61 | 1M | 539 |
| 27/12/2024 | 2,87% | 0,10 | 3,59 | 3,49 | 3,44 | 3,59 | 972K | 446 |
| 26/12/2024 | -0,57% | -0,02 | 3,49 | 3,51 | 3,47 | 3,58 | 1M | 567 |
| 23/12/2024 | 0,00% | 0,00 | 3,51 | 3,51 | 3,46 | 3,58 | 1M | 502 |
| 20/12/2024 | 2,93% | 0,10 | 3,51 | 3,49 | 3,40 | 3,56 | 1M | 1.254 |
| 19/12/2024 | 2,40% | 0,08 | 3,41 | 3,40 | 3,30 | 3,41 | 946K | 485 |
| 18/12/2024 | -5,40% | -0,19 | 3,33 | 3,53 | 3,33 | 3,53 | 2M | 739 |
| 17/12/2024 | -7,37% | -0,28 | 3,52 | 3,56 | 3,43 | 3,63 | 4M | 1.853 |
| 16/12/2024 | -2,06% | -0,08 | 3,80 | 3,93 | 3,80 | 3,94 | 3M | 2.734 |
| 13/12/2024 | 5,15% | 0,19 | 3,88 | 3,78 | 3,74 | 3,96 | 5M | 1.762 |
| 12/12/2024 | 6,34% | 0,22 | 3,69 | 3,65 | 3,58 | 3,71 | 5M | 1.763 |
| 11/12/2024 | 2,36% | 0,08 | 3,47 | 3,41 | 3,39 | 3,52 | 2M | 1.054 |
| 10/12/2024 | -0,59% | -0,02 | 3,39 | 3,36 | 3,36 | 3,45 | 2M | 1.489 |
| 09/12/2024 | 0,59% | 0,02 | 3,41 | 3,39 | 3,38 | 3,43 | 975K | 765 |
| 06/12/2024 | -1,45% | -0,05 | 3,39 | 3,49 | 3,36 | 3,49 | 1M | 767 |
| 05/12/2024 | 0,00% | 0,00 | 3,44 | 3,47 | 3,38 | 3,50 | 2M | 955 |
| 04/12/2024 | 0,88% | 0,03 | 3,44 | 3,41 | 3,37 | 3,45 | 1M | 614 |
| 03/12/2024 | 0,29% | 0,01 | 3,41 | 3,39 | 3,38 | 3,42 | 902K | 505 |
| 02/12/2024 | -0,29% | -0,01 | 3,40 | 3,39 | 3,35 | 3,44 | 2M | 1.046 |
| 29/11/2024 | -2,01% | -0,07 | 3,41 | 3,50 | 3,35 | 3,50 | 6M | 1.429 |
| 28/11/2024 | -4,13% | -0,15 | 3,48 | 3,63 | 3,42 | 3,63 | 10M | 1.579 |
| 27/11/2024 | -5,71% | -0,22 | 3,63 | 3,86 | 3,63 | 3,86 | 4M | 959 |
| 26/11/2024 | 2,67% | 0,10 | 3,85 | 3,75 | 3,73 | 3,89 | 3M | 827 |
| 25/11/2024 | 1,63% | 0,06 | 3,75 | 3,68 | 3,65 | 3,75 | 2M | 470 |
| 22/11/2024 | 3,07% | 0,11 | 3,69 | 3,60 | 3,56 | 3,69 | 2M | 657 |
| 21/11/2024 | -2,98% | -0,11 | 3,58 | 3,62 | 3,58 | 3,64 | 2M | 766 |
| 19/11/2024 | 1,10% | 0,04 | 3,69 | 3,60 | 3,59 | 3,69 | 1M | 681 |
| 18/11/2024 | -1,35% | -0,05 | 3,65 | 3,70 | 3,57 | 3,73 | 2M | 1.675 |
| 14/11/2024 | - | - | 3,70 | 3,65 | 3,65 | 3,79 | 2M | 692 |
Date,Open,High,Low,Close,Volume
24-Mar-26,3.52,3.55,3.40,3.42,3709432
23-Mar-26,3.52,3.55,3.45,3.52,1783539
20-Mar-26,3.53,3.57,3.43,3.43,2967937
19-Mar-26,3.66,3.66,3.46,3.59,7326072
18-Mar-26,3.66,3.67,3.62,3.63,1874986
17-Mar-26,3.71,3.71,3.64,3.65,2032309
16-Mar-26,3.65,3.72,3.64,3.70,2083699
13-Mar-26,3.68,3.73,3.61,3.61,3622770
12-Mar-26,3.72,3.72,3.62,3.67,2681685
11-Mar-26,3.80,3.80,3.70,3.72,1482684
10-Mar-26,3.77,3.88,3.71,3.77,1655954
09-Mar-26,3.71,3.73,3.64,3.73,2243451
06-Mar-26,3.83,3.83,3.68,3.70,2274687
05-Mar-26,3.91,3.91,3.79,3.82,1542154
04-Mar-26,3.82,3.91,3.82,3.87,1509775
03-Mar-26,3.99,3.99,3.81,3.82,3676232
02-Mar-26,4.03,4.03,3.92,3.95,1972059
27-Feb-26,4.06,4.06,3.98,4.03,1798665
26-Feb-26,4.08,4.13,4.03,4.03,3534613
25-Feb-26,4.08,4.13,4.04,4.07,2874722
24-Feb-26,4.04,4.08,3.98,4.08,2221292
23-Feb-26,4.06,4.06,3.99,4.04,1644843
20-Feb-26,4.00,4.05,3.93,4.05,1959754
19-Feb-26,3.99,4.00,3.90,4.00,2509525
18-Feb-26,3.93,4.00,3.91,3.95,2458445
13-Feb-26,3.99,3.99,3.89,3.94,2280636
12-Feb-26,4.05,4.05,3.91,3.99,2059170
11-Feb-26,4.00,4.05,3.96,4.00,2827718
10-Feb-26,3.97,4.03,3.93,3.96,2127831
09-Feb-26,3.98,4.04,3.95,4.00,2647885
06-Feb-26,3.94,3.97,3.87,3.97,1488235
05-Feb-26,3.96,3.97,3.90,3.90,1724734
04-Feb-26,4.00,4.02,3.87,3.94,2394767
03-Feb-26,3.94,4.06,3.94,4.02,1815690
02-Feb-26,3.99,4.00,3.94,3.94,1280846
30-Jan-26,3.94,4.00,3.93,3.99,1414258
29-Jan-26,3.97,4.02,3.90,3.94,2151693
28-Jan-26,4.00,4.08,3.95,3.97,1743260
27-Jan-26,3.97,4.01,3.94,4.00,2364133
26-Jan-26,3.90,3.98,3.85,3.94,2223150
23-Jan-26,3.79,3.91,3.77,3.90,2179253
22-Jan-26,3.68,3.78,3.67,3.78,2892838
21-Jan-26,3.62,3.70,3.61,3.64,2950457
20-Jan-26,3.58,3.63,3.58,3.62,1657700
19-Jan-26,3.61,3.64,3.59,3.59,1165822
16-Jan-26,3.70,3.71,3.60,3.61,2067832
15-Jan-26,3.66,3.72,3.66,3.68,1617420
14-Jan-26,3.70,3.70,3.61,3.63,1613818
13-Jan-26,3.71,3.71,3.60,3.63,1440272
12-Jan-26,3.70,3.72,3.67,3.68,1087738
09-Jan-26,3.65,3.75,3.64,3.70,1678572
08-Jan-26,3.72,3.73,3.65,3.65,1566100
07-Jan-26,3.73,3.74,3.67,3.70,2047439
06-Jan-26,3.77,3.83,3.71,3.72,2152498
05-Jan-26,3.83,3.84,3.76,3.78,2165565
02-Jan-26,3.84,3.84,3.77,3.80,2030510
30-Dec-25,3.72,3.84,3.72,3.80,2078946
29-Dec-25,3.75,3.75,3.68,3.72,1847112
26-Dec-25,3.64,3.74,3.62,3.72,1654764
23-Dec-25,3.57,3.68,3.57,3.64,1606253
22-Dec-25,3.64,3.66,3.55,3.58,2182476
19-Dec-25,3.61,3.64,3.60,3.64,1292728
18-Dec-25,3.56,3.64,3.55,3.61,3738981
17-Dec-25,3.76,3.79,3.55,3.55,5122059
16-Dec-25,4.14,4.15,4.06,4.06,4536006
15-Dec-25,4.14,4.19,4.12,4.14,4616104
12-Dec-25,4.16,4.18,4.11,4.11,2050142
11-Dec-25,4.15,4.19,4.12,4.12,3976373
10-Dec-25,4.17,4.17,4.11,4.12,1784183
09-Dec-25,4.09,4.17,4.06,4.12,2973147
08-Dec-25,4.07,4.18,4.06,4.14,3845690
05-Dec-25,4.19,4.19,3.97,4.02,4834751
04-Dec-25,4.15,4.20,4.08,4.15,4568756
03-Dec-25,4.18,4.22,4.07,4.07,3182087
02-Dec-25,4.07,4.22,4.05,4.13,9841149
01-Dec-25,3.87,3.90,3.80,3.88,3659313
28-Nov-25,3.77,3.87,3.77,3.87,1235972
27-Nov-25,3.81,3.81,3.74,3.76,1015134
26-Nov-25,3.75,3.83,3.74,3.80,5391237
25-Nov-25,3.81,3.81,3.72,3.72,1562311
24-Nov-25,3.73,3.80,3.72,3.77,1807457
21-Nov-25,3.76,3.76,3.70,3.76,2426246
19-Nov-25,3.80,3.80,3.73,3.76,1301512
18-Nov-25,3.75,3.79,3.73,3.78,1683003
17-Nov-25,3.81,3.81,3.74,3.75,2137326
14-Nov-25,3.79,3.80,3.72,3.79,2270762
13-Nov-25,3.80,3.84,3.75,3.76,2571797
12-Nov-25,3.86,3.87,3.76,3.78,4223852
11-Nov-25,3.79,3.86,3.79,3.85,1444307
10-Nov-25,3.85,3.87,3.75,3.75,2171925
07-Nov-25,3.87,3.87,3.80,3.80,713585
06-Nov-25,3.91,3.95,3.85,3.85,635077
05-Nov-25,3.80,3.98,3.79,3.89,2042847
04-Nov-25,3.87,3.89,3.80,3.80,1729399
03-Nov-25,3.97,3.97,3.87,3.87,1129800
31-Oct-25,3.89,3.97,3.88,3.93,935870
30-Oct-25,3.90,3.93,3.88,3.88,732300
29-Oct-25,3.93,3.94,3.87,3.89,1735446
28-Oct-25,3.83,3.92,3.79,3.88,1930598
27-Oct-25,3.84,3.91,3.83,3.83,1438998
24-Oct-25,3.83,3.85,3.81,3.82,923855
23-Oct-25,3.80,3.83,3.77,3.83,1431169
22-Oct-25,3.81,3.84,3.76,3.81,1054448
21-Oct-25,3.85,3.85,3.76,3.79,973632
20-Oct-25,3.80,3.85,3.80,3.82,833136
17-Oct-25,3.82,3.82,3.76,3.82,1013772
16-Oct-25,3.82,3.85,3.76,3.80,1160859
15-Oct-25,3.77,3.84,3.73,3.79,1423580
14-Oct-25,3.77,3.77,3.70,3.72,3378480
13-Oct-25,3.85,3.87,3.78,3.79,2132611
10-Oct-25,3.83,3.88,3.80,3.87,1954246
09-Oct-25,3.90,3.94,3.84,3.85,2059795
08-Oct-25,3.94,3.95,3.87,3.89,1913637
07-Oct-25,3.93,3.94,3.85,3.89,2604982
06-Oct-25,4.02,4.03,3.93,3.93,3024855
03-Oct-25,3.96,4.06,3.91,4.03,2147685
02-Oct-25,4.13,4.15,3.95,3.95,3908572
01-Oct-25,4.16,4.19,4.10,4.11,2067232
30-Sep-25,4.23,4.23,4.17,4.18,1729605
29-Sep-25,4.06,4.27,4.06,4.18,4344463
26-Sep-25,4.08,4.11,4.04,4.09,2593298
25-Sep-25,4.05,4.10,4.00,4.07,3007705
24-Sep-25,3.86,4.05,3.85,4.03,3598561
23-Sep-25,3.76,3.85,3.76,3.85,3269137
22-Sep-25,3.81,3.81,3.74,3.76,4345387
19-Sep-25,3.79,3.82,3.75,3.79,5751319
18-Sep-25,3.79,3.79,3.74,3.77,4342726
17-Sep-25,3.76,3.83,3.74,3.77,8337006
16-Sep-25,3.77,3.82,3.73,3.75,5084137
15-Sep-25,3.79,3.83,3.74,3.76,2339674
12-Sep-25,3.76,3.80,3.73,3.80,1065925
11-Sep-25,3.76,3.83,3.72,3.78,4188977
10-Sep-25,3.78,3.83,3.74,3.75,3199905
09-Sep-25,3.80,3.80,3.73,3.78,3814590
08-Sep-25,3.83,3.83,3.75,3.79,2469769
05-Sep-25,3.77,3.83,3.74,3.81,3509849
04-Sep-25,3.84,3.84,3.74,3.77,4235235
03-Sep-25,3.86,3.90,3.78,3.79,2276152
02-Sep-25,3.81,3.89,3.77,3.79,4039724
01-Sep-25,3.82,3.84,3.76,3.81,973322
29-Aug-25,3.86,3.86,3.67,3.78,1895284
28-Aug-25,3.71,3.85,3.71,3.85,2054654
27-Aug-25,3.75,3.78,3.72,3.78,1324726
26-Aug-25,3.77,3.77,3.68,3.75,1695649
25-Aug-25,3.71,3.76,3.68,3.74,1292070
22-Aug-25,3.60,3.71,3.59,3.70,1438123
21-Aug-25,3.68,3.68,3.58,3.61,1879054
20-Aug-25,3.63,3.70,3.60,3.69,1345051
19-Aug-25,3.67,3.73,3.59,3.63,1221301
18-Aug-25,3.73,3.75,3.59,3.75,3793346
15-Aug-25,3.53,3.75,3.49,3.75,3076026
14-Aug-25,3.46,3.53,3.41,3.53,3236322
13-Aug-25,3.40,3.42,3.34,3.41,1161285
12-Aug-25,3.32,3.42,3.30,3.38,1337211
11-Aug-25,3.37,3.38,3.31,3.31,1049005
08-Aug-25,3.30,3.38,3.29,3.37,579898
07-Aug-25,3.28,3.31,3.26,3.31,835490
06-Aug-25,3.28,3.30,3.26,3.26,598079
05-Aug-25,3.32,3.32,3.26,3.26,468806
04-Aug-25,3.31,3.34,3.28,3.31,939067
01-Aug-25,3.29,3.35,3.29,3.31,660027
31-Jul-25,3.31,3.35,3.29,3.29,469937
30-Jul-25,3.32,3.34,3.27,3.30,496480
29-Jul-25,3.31,3.34,3.29,3.29,392124
28-Jul-25,3.35,3.38,3.30,3.31,669978
25-Jul-25,3.35,3.42,3.32,3.39,997585
24-Jul-25,3.42,3.42,3.34,3.35,756589
23-Jul-25,3.43,3.43,3.32,3.40,819323
22-Jul-25,3.36,3.40,3.33,3.36,901793
21-Jul-25,3.39,3.39,3.32,3.36,658916
18-Jul-25,3.42,3.42,3.35,3.35,1066506
17-Jul-25,3.42,3.42,3.35,3.42,954147
16-Jul-25,3.50,3.50,3.39,3.40,1223539
15-Jul-25,3.42,3.54,3.42,3.48,1690001
14-Jul-25,3.46,3.49,3.41,3.41,643848
11-Jul-25,3.52,3.52,3.45,3.48,661711
10-Jul-25,3.44,3.52,3.41,3.50,1485782
09-Jul-25,3.50,3.56,3.45,3.47,1671290
08-Jul-25,3.45,3.56,3.44,3.54,5930591
07-Jul-25,3.49,3.51,3.44,3.48,2419549
04-Jul-25,3.37,3.52,3.36,3.47,3045232
03-Jul-25,3.31,3.41,3.31,3.39,867099
02-Jul-25,3.33,3.33,3.26,3.30,1594384
01-Jul-25,3.39,3.39,3.29,3.30,818620
27-Jun-25,3.29,3.29,3.23,3.27,973446
26-Jun-25,3.36,3.36,3.16,3.24,3274218
25-Jun-25,3.51,3.51,3.43,3.48,1628290
24-Jun-25,3.38,3.51,3.37,3.46,2853367
23-Jun-25,3.36,3.41,3.33,3.34,1949633
20-Jun-25,3.33,3.34,3.25,3.29,1554943
18-Jun-25,3.33,3.35,3.29,3.31,1490101
17-Jun-25,3.30,3.36,3.29,3.33,989046
16-Jun-25,3.34,3.36,3.27,3.31,1563120
13-Jun-25,3.34,3.34,3.25,3.33,620104
12-Jun-25,3.36,3.37,3.27,3.30,1410057
11-Jun-25,3.38,3.39,3.32,3.34,836072
10-Jun-25,3.35,3.40,3.33,3.38,1144498
09-Jun-25,3.44,3.44,3.34,3.38,798168
06-Jun-25,3.40,3.44,3.37,3.44,583816
05-Jun-25,3.45,3.45,3.39,3.40,878626
04-Jun-25,3.42,3.45,3.38,3.44,673462
03-Jun-25,3.43,3.43,3.38,3.42,766841
02-Jun-25,3.45,3.45,3.36,3.37,869996
30-May-25,3.40,3.43,3.36,3.41,591924
29-May-25,3.49,3.49,3.40,3.40,728914
28-May-25,3.52,3.52,3.43,3.45,770249
27-May-25,3.50,3.52,3.45,3.46,1647386
26-May-25,3.53,3.54,3.46,3.47,1213833
23-May-25,3.43,3.53,3.38,3.53,2956386
22-May-25,3.36,3.44,3.34,3.40,1674781
21-May-25,3.31,3.36,3.27,3.36,1707607
20-May-25,3.20,3.33,3.18,3.33,1502711
19-May-25,3.26,3.26,3.15,3.15,2744115
16-May-25,3.20,3.28,3.19,3.23,576711
15-May-25,3.30,3.30,3.13,3.20,2790068
14-May-25,3.38,3.42,3.32,3.32,870891
13-May-25,3.34,3.40,3.31,3.38,1488874
12-May-25,3.26,3.34,3.23,3.29,968623
09-May-25,3.27,3.28,3.22,3.22,652385
08-May-25,3.20,3.30,3.20,3.26,735625
07-May-25,3.25,3.25,3.18,3.20,723480
06-May-25,3.22,3.25,3.19,3.25,542341
05-May-25,3.20,3.30,3.19,3.22,764713
02-May-25,3.24,3.25,3.20,3.23,540513
30-Apr-25,3.28,3.32,3.19,3.24,1332582
29-Apr-25,3.34,3.41,3.34,3.34,424305
28-Apr-25,3.32,3.43,3.28,3.37,2495005
25-Apr-25,3.29,3.32,3.26,3.28,2244096
24-Apr-25,3.29,3.34,3.26,3.30,2005182
23-Apr-25,3.28,3.29,3.25,3.28,1458428
22-Apr-25,3.23,3.29,3.23,3.27,1328085
17-Apr-25,3.29,3.29,3.22,3.23,1584877
16-Apr-25,3.30,3.30,3.21,3.25,1741573
15-Apr-25,3.30,3.30,3.24,3.28,748630
14-Apr-25,3.29,3.29,3.24,3.27,2142998
11-Apr-25,3.26,3.32,3.24,3.27,1524126
10-Apr-25,3.26,3.28,3.24,3.26,1563944
09-Apr-25,3.20,3.29,3.17,3.28,1923570
08-Apr-25,3.23,3.28,3.21,3.22,2891967
07-Apr-25,3.22,3.25,3.13,3.21,1659421
04-Apr-25,3.32,3.32,3.21,3.23,2165076
03-Apr-25,3.25,3.36,3.24,3.35,3434622
02-Apr-25,3.25,3.28,3.21,3.27,1343209
01-Apr-25,3.20,3.27,3.19,3.25,1651365
31-Mar-25,3.29,3.29,3.18,3.20,1576297
28-Mar-25,3.23,3.30,3.18,3.26,3913255
27-Mar-25,3.21,3.28,3.16,3.22,3325578
26-Mar-25,3.21,3.24,3.16,3.21,2664241
25-Mar-25,3.16,3.23,3.16,3.18,2000254
24-Mar-25,3.28,3.28,3.16,3.23,1345949
21-Mar-25,3.30,3.36,3.19,3.25,3966868
20-Mar-25,3.38,3.45,3.19,3.24,2415412
19-Mar-25,3.39,3.49,3.37,3.44,3491210
18-Mar-25,4.05,4.10,4.04,4.05,1325101
17-Mar-25,3.98,4.10,3.98,4.09,1852941
14-Mar-25,3.88,3.99,3.86,3.99,2002868
13-Mar-25,3.81,3.87,3.81,3.87,854027
12-Mar-25,3.77,3.85,3.75,3.85,933891
11-Mar-25,3.80,3.82,3.76,3.77,772086
10-Mar-25,3.79,3.83,3.78,3.80,610462
07-Mar-25,3.70,3.81,3.70,3.78,990946
06-Mar-25,3.72,3.79,3.70,3.75,883647
05-Mar-25,3.87,3.87,3.70,3.72,770444
28-Feb-25,3.70,3.77,3.69,3.74,1789814
27-Feb-25,3.71,3.77,3.70,3.70,1145528
26-Feb-25,3.71,3.75,3.67,3.71,979521
25-Feb-25,3.75,3.77,3.67,3.69,904097
24-Feb-25,3.76,3.79,3.71,3.72,4186960
21-Feb-25,3.80,3.80,3.74,3.74,722674
20-Feb-25,3.81,3.82,3.75,3.77,997980
19-Feb-25,3.87,3.90,3.81,3.81,762552
18-Feb-25,3.91,3.93,3.86,3.88,905418
17-Feb-25,3.91,4.00,3.84,3.92,2040260
14-Feb-25,3.74,3.89,3.74,3.87,1891261
13-Feb-25,3.80,3.84,3.74,3.74,1522042
12-Feb-25,3.85,3.87,3.79,3.87,871692
11-Feb-25,3.80,3.89,3.80,3.88,523564
10-Feb-25,3.81,3.89,3.81,3.87,619439
07-Feb-25,3.79,3.86,3.79,3.81,590925
06-Feb-25,3.87,3.88,3.79,3.83,1013064
05-Feb-25,3.86,3.90,3.82,3.82,921662
04-Feb-25,3.87,3.92,3.83,3.86,1871608
03-Feb-25,3.86,3.89,3.83,3.87,1910001
31-Jan-25,3.79,3.86,3.78,3.86,1685008
30-Jan-25,3.68,3.78,3.68,3.77,1625757
29-Jan-25,3.68,3.73,3.64,3.65,1074774
28-Jan-25,3.63,3.74,3.63,3.68,825072
27-Jan-25,3.67,3.76,3.65,3.74,2042340
24-Jan-25,3.63,3.70,3.63,3.66,859172
23-Jan-25,3.72,3.74,3.62,3.62,1297445
22-Jan-25,3.61,3.70,3.61,3.69,1019795
21-Jan-25,3.68,3.73,3.63,3.64,1482420
20-Jan-25,3.71,3.74,3.64,3.73,1206723
17-Jan-25,3.83,3.83,3.64,3.68,2746210
16-Jan-25,3.71,3.80,3.66,3.78,2349596
15-Jan-25,3.55,3.67,3.53,3.67,1547376
14-Jan-25,3.48,3.55,3.45,3.55,720468
13-Jan-25,3.53,3.55,3.42,3.45,1442364
10-Jan-25,3.57,3.57,3.50,3.53,809391
09-Jan-25,3.61,3.61,3.54,3.54,605211
08-Jan-25,3.54,3.63,3.48,3.60,1005357
07-Jan-25,3.47,3.57,3.47,3.53,536319
06-Jan-25,3.52,3.58,3.45,3.56,684677
03-Jan-25,3.43,3.52,3.43,3.48,699410
02-Jan-25,3.59,3.59,3.44,3.45,1086587
30-Dec-24,3.61,3.61,3.48,3.55,1051522
27-Dec-24,3.49,3.59,3.44,3.59,972439
26-Dec-24,3.51,3.58,3.47,3.49,1362671
23-Dec-24,3.51,3.58,3.46,3.51,1149153
20-Dec-24,3.49,3.56,3.40,3.51,1465647
19-Dec-24,3.40,3.41,3.30,3.41,946302
18-Dec-24,3.53,3.53,3.33,3.33,1947123
17-Dec-24,3.56,3.63,3.43,3.52,3962934
16-Dec-24,3.93,3.94,3.80,3.80,3232646
13-Dec-24,3.78,3.96,3.74,3.88,4753761
12-Dec-24,3.65,3.71,3.58,3.69,4571165
11-Dec-24,3.41,3.52,3.39,3.47,1688598
10-Dec-24,3.36,3.45,3.36,3.39,1752393
09-Dec-24,3.39,3.43,3.38,3.41,974808
06-Dec-24,3.49,3.49,3.36,3.39,1253882
05-Dec-24,3.47,3.50,3.38,3.44,1849070
04-Dec-24,3.41,3.45,3.37,3.44,1171025
03-Dec-24,3.39,3.42,3.38,3.41,901605
02-Dec-24,3.39,3.44,3.35,3.40,1955222
29-Nov-24,3.50,3.50,3.35,3.41,5585927
28-Nov-24,3.63,3.63,3.42,3.48,10487721
27-Nov-24,3.86,3.86,3.63,3.63,3728369
26-Nov-24,3.75,3.89,3.73,3.85,3127200
25-Nov-24,3.68,3.75,3.65,3.75,1507170
22-Nov-24,3.60,3.69,3.56,3.69,1508063
21-Nov-24,3.62,3.64,3.58,3.58,2266920
19-Nov-24,3.60,3.69,3.59,3.69,1025646
18-Nov-24,3.70,3.73,3.57,3.65,2234813
14-Nov-24,3.65,3.79,3.65,3.70,2307781
*exoneração de responsabilidade e termos de uso