Cotação atual, histórico e gráfico do papel: MOVI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/09/2026 | -0,12% | -0,01 | 8,44 | 8,31 | 8,22 | 8,55 | 64M | 11.611 |
| 21/09/2026 | 7,10% | 0,56 | 8,45 | 8,05 | 8,02 | 8,48 | 55M | 10.684 |
| 18/09/2026 | -1,50% | -0,12 | 7,89 | 7,93 | 7,75 | 8,00 | 42M | 9.265 |
| 17/09/2026 | 0,12% | 0,01 | 8,01 | 8,08 | 7,76 | 8,13 | 46M | 8.274 |
| 16/09/2026 | 2,04% | 0,16 | 8,00 | 7,85 | 7,82 | 8,17 | 57M | 11.280 |
| 15/09/2026 | 0,51% | 0,04 | 7,84 | 7,86 | 7,72 | 8,00 | 40M | 9.816 |
| 14/09/2026 | -2,26% | -0,18 | 7,80 | 7,73 | 7,63 | 7,89 | 38M | 9.666 |
| 11/09/2026 | -1,48% | -0,12 | 7,98 | 8,16 | 7,84 | 8,22 | 45M | 8.318 |
| 10/09/2026 | 4,79% | 0,37 | 8,10 | 7,69 | 7,51 | 8,22 | 67M | 12.802 |
| 09/09/2026 | -5,85% | -0,48 | 7,73 | 8,05 | 7,66 | 8,07 | 47M | 8.221 |
| 08/09/2026 | 1,23% | 0,10 | 8,21 | 8,39 | 8,16 | 8,41 | 62M | 12.207 |
| 04/09/2026 | 4,51% | 0,35 | 8,11 | 7,69 | 7,61 | 8,20 | 55M | 9.173 |
| 03/09/2026 | -1,40% | -0,11 | 7,76 | 8,13 | 7,76 | 8,23 | 49M | 10.322 |
| 02/09/2026 | 8,40% | 0,61 | 7,87 | 7,32 | 7,10 | 7,93 | 66M | 15.120 |
| 01/09/2026 | -0,55% | -0,04 | 7,26 | 7,31 | 7,15 | 7,45 | 61M | 12.433 |
| 31/08/2026 | 4,58% | 0,32 | 7,30 | 7,18 | 7,10 | 7,53 | 59M | 9.923 |
| 28/08/2026 | -3,19% | -0,23 | 6,98 | 7,26 | 6,89 | 7,32 | 33M | 7.691 |
| 27/08/2026 | 0,28% | 0,02 | 7,21 | 7,16 | 7,10 | 7,29 | 25M | 5.862 |
| 26/08/2026 | -3,10% | -0,23 | 7,19 | 7,40 | 7,19 | 7,57 | 39M | 8.724 |
| 25/08/2026 | 5,55% | 0,39 | 7,42 | 7,01 | 7,01 | 7,42 | 44M | 9.795 |
| 24/08/2026 | -1,26% | -0,09 | 7,03 | 7,06 | 6,94 | 7,14 | 27M | 6.733 |
| 21/08/2026 | 9,54% | 0,62 | 7,12 | 6,57 | 6,53 | 7,12 | 45M | 8.762 |
| 20/08/2026 | -3,27% | -0,22 | 6,50 | 6,67 | 6,44 | 6,74 | 30M | 7.871 |
| 19/08/2026 | 2,13% | 0,14 | 6,72 | 6,77 | 6,66 | 6,96 | 23M | 6.378 |
| 18/08/2026 | -0,30% | -0,02 | 6,58 | 6,60 | 6,56 | 6,79 | 21M | 4.792 |
| 17/08/2026 | -2,80% | -0,19 | 6,60 | 6,75 | 6,56 | 6,82 | 29M | 8.604 |
| 14/08/2026 | -1,74% | -0,12 | 6,79 | 6,86 | 6,69 | 6,88 | 32M | 8.999 |
| 13/08/2026 | 0,44% | 0,03 | 6,91 | 6,89 | 6,85 | 7,14 | 40M | 9.572 |
| 12/08/2026 | 0,29% | 0,02 | 6,88 | 6,88 | 6,64 | 6,94 | 51M | 16.519 |
| 11/08/2026 | -7,92% | -0,59 | 6,86 | 7,66 | 6,81 | 7,71 | 92M | 20.495 |
| 10/08/2026 | -3,99% | -0,31 | 7,45 | 7,78 | 7,39 | 7,78 | 31M | 6.250 |
| 07/08/2026 | 0,65% | 0,05 | 7,76 | 7,83 | 7,50 | 7,85 | 30M | 7.378 |
| 06/08/2026 | -3,14% | -0,25 | 7,71 | 7,91 | 7,69 | 7,91 | 34M | 7.392 |
| 05/08/2026 | 2,58% | 0,20 | 7,96 | 7,84 | 7,77 | 8,09 | 31M | 5.607 |
| 04/08/2026 | 1,44% | 0,11 | 7,76 | 7,84 | 7,70 | 8,00 | 31M | 6.196 |
| 03/08/2026 | -2,92% | -0,23 | 7,65 | 7,97 | 7,53 | 8,09 | 53M | 9.508 |
| 31/07/2026 | -1,38% | -0,11 | 7,88 | 7,99 | 7,63 | 7,99 | 28M | 6.710 |
| 30/07/2026 | 1,01% | 0,08 | 7,99 | 7,96 | 7,94 | 8,10 | 19M | 4.467 |
| 29/07/2026 | -2,59% | -0,21 | 7,91 | 8,05 | 7,81 | 8,13 | 22M | 4.915 |
| 28/07/2026 | -1,58% | -0,13 | 8,12 | 8,49 | 8,12 | 8,60 | 31M | 5.511 |
| 27/07/2026 | 3,90% | 0,31 | 8,25 | 8,04 | 8,00 | 8,25 | 28M | 5.489 |
| 24/07/2026 | 1,40% | 0,11 | 7,94 | 7,75 | 7,72 | 8,06 | 28M | 6.474 |
| 23/07/2026 | -2,73% | -0,22 | 7,83 | 7,98 | 7,83 | 8,04 | 24M | 5.114 |
| 22/07/2026 | 0,63% | 0,05 | 8,05 | 8,02 | 7,87 | 8,13 | 48M | 9.618 |
| 21/07/2026 | -7,08% | -0,61 | 8,00 | 8,61 | 8,00 | 8,64 | 66M | 11.363 |
| 20/07/2026 | -0,69% | -0,06 | 8,61 | 8,67 | 8,55 | 8,79 | 27M | 7.026 |
| 17/07/2026 | -0,57% | -0,05 | 8,67 | 8,74 | 8,55 | 9,01 | 44M | 10.489 |
| 16/07/2026 | 0,11% | 0,01 | 8,72 | 9,19 | 8,66 | 9,25 | 74M | 12.201 |
| 15/07/2026 | -1,25% | -0,11 | 8,71 | 8,78 | 8,66 | 8,85 | 37M | 6.945 |
| 14/07/2026 | 0,68% | 0,06 | 8,82 | 8,82 | 8,68 | 8,86 | 20M | 5.135 |
| 13/07/2026 | -2,88% | -0,26 | 8,76 | 8,95 | 8,69 | 9,03 | 21M | 4.235 |
| 10/07/2026 | 2,85% | 0,25 | 9,02 | 9,20 | 8,82 | 9,30 | 40M | 6.752 |
| 09/07/2026 | 2,93% | 0,25 | 8,77 | 8,54 | 8,47 | 8,82 | 29M | 5.453 |
| 08/07/2026 | -4,27% | -0,38 | 8,52 | 8,84 | 8,47 | 8,86 | 50M | 13.531 |
| 07/07/2026 | -2,73% | -0,25 | 8,90 | 9,19 | 8,89 | 9,24 | 39M | 8.523 |
| 06/07/2026 | -3,68% | -0,35 | 9,15 | 9,44 | 9,12 | 9,50 | 33M | 7.092 |
| 03/07/2026 | 0,96% | 0,09 | 9,50 | 9,43 | 9,37 | 9,66 | 29M | 5.807 |
| 02/07/2026 | 1,40% | 0,13 | 9,41 | 9,46 | 9,22 | 9,58 | 40M | 7.977 |
| 01/07/2026 | -1,17% | -0,11 | 9,28 | 9,20 | 9,17 | 9,50 | 33M | 7.347 |
| 30/06/2026 | -1,98% | -0,19 | 9,39 | 9,51 | 9,23 | 9,54 | 29M | 7.902 |
| 29/06/2026 | -1,24% | -0,12 | 9,58 | 9,66 | 9,53 | 9,77 | 21M | 3.383 |
| 26/06/2026 | 0,00% | 0,00 | 9,70 | 9,71 | 9,53 | 9,85 | 53M | 9.501 |
| 25/06/2026 | 1,46% | 0,14 | 9,70 | 9,80 | 9,61 | 10,14 | 56M | 8.736 |
| 24/06/2026 | -0,62% | -0,06 | 9,56 | 9,63 | 9,46 | 9,69 | 40M | 9.476 |
| 23/06/2026 | 3,11% | 0,29 | 9,62 | 9,25 | 9,19 | 9,65 | 41M | 6.297 |
| 22/06/2026 | 3,78% | 0,34 | 9,33 | 9,03 | 9,03 | 9,39 | 34M | 6.649 |
| 19/06/2026 | 1,70% | 0,15 | 8,99 | 8,77 | 8,77 | 9,10 | 34M | 3.804 |
| 18/06/2026 | 1,14% | 0,10 | 8,84 | 8,80 | 8,75 | 9,14 | 57M | 10.363 |
| 17/06/2026 | -7,12% | -0,67 | 8,74 | 9,50 | 8,73 | 9,58 | 52M | 7.104 |
| 16/06/2026 | -1,36% | -0,13 | 9,41 | 9,54 | 9,39 | 9,56 | 18M | 3.072 |
| 15/06/2026 | -0,93% | -0,09 | 9,54 | 10,05 | 9,52 | 10,14 | 31M | 6.146 |
| 12/06/2026 | -0,72% | -0,07 | 9,63 | 9,56 | 9,50 | 9,90 | 42M | 6.952 |
| 11/06/2026 | 7,42% | 0,67 | 9,70 | 9,06 | 8,99 | 9,76 | 54M | 8.863 |
| 10/06/2026 | -3,42% | -0,32 | 9,03 | 9,24 | 8,92 | 9,26 | 71M | 8.327 |
| 09/06/2026 | 1,63% | 0,15 | 9,35 | 9,28 | 9,21 | 9,50 | 41M | 6.537 |
| 08/06/2026 | -0,86% | -0,08 | 9,20 | 9,30 | 9,06 | 9,30 | 24M | 4.744 |
| 05/06/2026 | -0,22% | -0,02 | 9,28 | 9,32 | 9,17 | 9,50 | 29M | 6.225 |
| 03/06/2026 | -5,30% | -0,52 | 9,30 | 9,56 | 9,11 | 9,63 | 71M | 12.317 |
| 02/06/2026 | 2,94% | 0,28 | 9,82 | 9,56 | 9,53 | 9,95 | 57M | 12.333 |
| 01/06/2026 | 0,32% | 0,03 | 9,54 | 9,52 | 9,30 | 9,64 | 30M | 7.139 |
| 29/05/2026 | -3,06% | -0,30 | 9,51 | 9,81 | 9,34 | 9,84 | 89M | 8.643 |
| 28/05/2026 | -1,80% | -0,18 | 9,81 | 9,97 | 9,78 | 10,23 | 32M | 5.093 |
| 27/05/2026 | -0,40% | -0,04 | 9,99 | 10,32 | 9,84 | 10,36 | 47M | 6.882 |
| 26/05/2026 | -4,39% | -0,46 | 10,03 | 10,32 | 9,77 | 10,32 | 130M | 9.282 |
| 25/05/2026 | 11,01% | 1,04 | 10,49 | 9,75 | 9,65 | 10,56 | 56M | 9.115 |
| 22/05/2026 | -1,36% | -0,13 | 9,45 | 9,45 | 9,33 | 9,66 | 24M | 4.667 |
| 21/05/2026 | 0,31% | 0,03 | 9,58 | 9,45 | 9,21 | 9,77 | 44M | 8.304 |
| 20/05/2026 | 6,47% | 0,58 | 9,55 | 9,16 | 9,15 | 9,77 | 50M | 8.015 |
| 19/05/2026 | -6,07% | -0,58 | 8,97 | 9,31 | 8,95 | 9,41 | 59M | 11.057 |
| 18/05/2026 | -1,24% | -0,12 | 9,55 | 9,68 | 9,44 | 9,75 | 22M | 5.619 |
| 15/05/2026 | -1,93% | -0,19 | 9,67 | 9,35 | 9,27 | 9,81 | 36M | 7.733 |
| 14/05/2026 | 0,00% | 0,00 | 9,86 | 10,11 | 9,70 | 10,22 | 89M | 13.064 |
| 13/05/2026 | -5,37% | -0,56 | 9,86 | 10,42 | 9,81 | 10,49 | 80M | 13.759 |
| 12/05/2026 | -1,23% | -0,13 | 10,42 | 10,42 | 10,36 | 10,96 | 65M | 11.567 |
| 11/05/2026 | -10,14% | -1,19 | 10,55 | 11,59 | 10,55 | 11,66 | 98M | 11.754 |
| 08/05/2026 | 0,34% | 0,04 | 11,74 | 12,00 | 11,70 | 12,24 | 60M | 10.547 |
| 07/05/2026 | -3,31% | -0,40 | 11,70 | 12,09 | 11,64 | 12,18 | 68M | 13.265 |
| 06/05/2026 | 0,25% | 0,03 | 12,10 | 12,31 | 12,04 | 12,50 | 67M | 11.870 |
| 05/05/2026 | 4,32% | 0,50 | 12,07 | 12,05 | 11,39 | 12,19 | 138M | 18.671 |
| 04/05/2026 | -4,70% | -0,57 | 11,57 | 12,13 | 11,46 | 12,33 | 83M | 17.841 |
| 30/04/2026 | -0,74% | -0,09 | 12,14 | 12,51 | 11,68 | 12,53 | 141M | 18.148 |
| 29/04/2026 | -5,49% | -0,71 | 12,23 | 12,70 | 12,16 | 12,79 | 58M | 10.819 |
| 28/04/2026 | 0,47% | 0,06 | 12,94 | 12,72 | 12,22 | 12,97 | 67M | 12.093 |
| 27/04/2026 | -4,94% | -0,67 | 12,88 | 13,45 | 12,73 | 13,51 | 63M | 10.909 |
| 24/04/2026 | -1,88% | -0,26 | 13,55 | 13,85 | 13,29 | 13,90 | 45M | 6.684 |
| 23/04/2026 | -3,83% | -0,55 | 13,81 | 14,26 | 13,65 | 14,39 | 53M | 9.255 |
| 22/04/2026 | -0,49% | -0,07 | 14,36 | 14,43 | 14,12 | 14,70 | 64M | 10.881 |
| 20/04/2026 | 2,63% | 0,37 | 14,43 | 13,94 | 13,85 | 14,67 | 65M | 8.472 |
| 17/04/2026 | 5,87% | 0,78 | 14,06 | 13,71 | 13,69 | 14,48 | 118M | 16.812 |
| 16/04/2026 | -1,12% | -0,15 | 13,28 | 13,49 | 13,11 | 13,86 | 75M | 14.215 |
| 15/04/2026 | 0,37% | 0,05 | 13,43 | 13,33 | 13,21 | 13,52 | 52M | 9.745 |
| 14/04/2026 | 4,04% | 0,52 | 13,38 | 12,92 | 12,89 | 13,45 | 113M | 9.863 |
| 13/04/2026 | 1,50% | 0,19 | 12,86 | 12,67 | 12,36 | 12,90 | 76M | 12.356 |
| 10/04/2026 | -0,16% | -0,02 | 12,67 | 12,78 | 12,36 | 12,94 | 105M | 14.618 |
| 09/04/2026 | 1,93% | 0,24 | 12,69 | 12,51 | 12,28 | 12,84 | 93M | 12.710 |
| 08/04/2026 | 3,15% | 0,38 | 12,45 | 13,01 | 12,17 | 13,19 | 177M | 23.160 |
| 07/04/2026 | 0,00% | 0,00 | 12,07 | 12,00 | 11,90 | 12,21 | 78M | 15.447 |
| 06/04/2026 | -7,15% | -0,93 | 12,07 | 13,09 | 11,92 | 13,35 | 315M | 16.290 |
| 02/04/2026 | -4,13% | -0,56 | 13,00 | 12,96 | 12,90 | 13,69 | 85M | 12.904 |
| 01/04/2026 | 5,03% | 0,65 | 13,56 | 13,08 | 13,02 | 14,10 | 106M | 19.013 |
| 31/03/2026 | 4,11% | 0,51 | 12,91 | 12,76 | 12,39 | 13,12 | 63M | 11.374 |
| 30/03/2026 | 1,72% | 0,21 | 12,40 | 12,46 | 12,14 | 12,57 | 53M | 10.741 |
| 27/03/2026 | -2,87% | -0,36 | 12,19 | 12,50 | 11,89 | 12,50 | 50M | 11.277 |
| 26/03/2026 | -4,27% | -0,56 | 12,55 | 12,66 | 12,55 | 12,95 | 54M | 10.314 |
| 25/03/2026 | 2,42% | 0,31 | 13,11 | 13,11 | 13,08 | 13,54 | 88M | 17.550 |
| 24/03/2026 | -2,81% | -0,37 | 12,80 | 13,15 | 12,60 | 13,34 | 83M | 13.829 |
| 23/03/2026 | 11,61% | 1,37 | 13,17 | 12,40 | 12,29 | 13,17 | 100M | 14.366 |
| 20/03/2026 | -3,44% | -0,42 | 11,80 | 12,12 | 11,57 | 12,17 | 74M | 13.540 |
| 19/03/2026 | 2,26% | 0,27 | 12,22 | 11,59 | 11,33 | 12,46 | 78M | 16.380 |
| 18/03/2026 | 1,27% | 0,15 | 11,95 | 11,50 | 11,40 | 12,06 | 81M | 16.379 |
| 17/03/2026 | 1,03% | 0,12 | 11,80 | 11,64 | 11,58 | 12,03 | 40M | 9.574 |
| 16/03/2026 | 3,36% | 0,38 | 11,68 | 11,78 | 11,54 | 12,00 | 36M | 7.799 |
| 13/03/2026 | -5,04% | -0,60 | 11,30 | 12,00 | 11,22 | 12,09 | 75M | 15.255 |
| 12/03/2026 | -5,93% | -0,75 | 11,90 | 12,34 | 11,89 | 12,36 | 66M | 11.004 |
| 11/03/2026 | -3,14% | -0,41 | 12,65 | 12,83 | 12,32 | 12,96 | 59M | 9.395 |
| 10/03/2026 | 5,07% | 0,63 | 13,06 | 12,57 | 12,45 | 13,09 | 57M | 6.950 |
| 09/03/2026 | 1,22% | 0,15 | 12,43 | 11,78 | 11,71 | 12,60 | 53M | 13.553 |
| 06/03/2026 | -7,88% | -1,05 | 12,28 | 12,30 | 12,12 | 12,97 | 92M | 14.389 |
| 05/03/2026 | -5,99% | -0,85 | 13,33 | 14,16 | 13,12 | 14,16 | 62M | 9.173 |
| 04/03/2026 | 4,19% | 0,57 | 14,18 | 14,15 | 13,83 | 14,30 | 38M | 5.946 |
| 03/03/2026 | -9,15% | -1,37 | 13,61 | 14,24 | 13,54 | 14,26 | 107M | 15.426 |
| 02/03/2026 | 1,15% | 0,17 | 14,98 | 14,45 | 14,15 | 15,10 | 55M | 8.769 |
| 27/02/2026 | 1,79% | 0,26 | 14,81 | 14,43 | 14,18 | 14,91 | 97M | 11.877 |
| 26/02/2026 | 2,32% | 0,33 | 14,55 | 14,15 | 14,07 | 14,78 | 66M | 11.383 |
| 25/02/2026 | -4,11% | -0,61 | 14,22 | 14,88 | 14,15 | 14,92 | 52M | 8.530 |
| 24/02/2026 | 9,37% | 1,27 | 14,83 | 13,72 | 13,61 | 14,97 | 118M | 13.120 |
| 23/02/2026 | -3,42% | -0,48 | 13,56 | 13,99 | 13,46 | 14,02 | 29M | 5.231 |
| 20/02/2026 | 5,01% | 0,67 | 14,04 | 13,26 | 13,18 | 14,04 | 61M | 11.408 |
| 19/02/2026 | 2,14% | 0,28 | 13,37 | 13,10 | 12,89 | 13,40 | 59M | 4.956 |
| 18/02/2026 | -0,98% | -0,13 | 13,09 | 13,10 | 12,96 | 13,29 | 20M | 4.586 |
| 13/02/2026 | -2,22% | -0,30 | 13,22 | 13,20 | 12,92 | 13,41 | 43M | 8.302 |
| 12/02/2026 | -1,10% | -0,15 | 13,52 | 14,08 | 13,31 | 14,08 | 93M | 7.682 |
| 11/02/2026 | -1,65% | -0,23 | 13,67 | 13,97 | 13,60 | 14,06 | 47M | 7.060 |
| 10/02/2026 | 0,65% | 0,09 | 13,90 | 13,71 | 13,51 | 13,94 | 38M | 5.149 |
| 09/02/2026 | 1,32% | 0,18 | 13,81 | 13,74 | 13,32 | 13,81 | 39M | 5.915 |
| 06/02/2026 | 5,09% | 0,66 | 13,63 | 13,01 | 12,77 | 13,70 | 84M | 7.670 |
| 05/02/2026 | 0,93% | 0,12 | 12,97 | 12,85 | 12,85 | 13,43 | 57M | 9.564 |
| 04/02/2026 | -2,28% | -0,30 | 12,85 | 12,96 | 12,61 | 13,21 | 35M | 6.788 |
| 03/02/2026 | 4,03% | 0,51 | 13,15 | 12,81 | 12,81 | 13,44 | 60M | 8.822 |
| 02/02/2026 | 1,53% | 0,19 | 12,64 | 12,45 | 12,27 | 12,70 | 36M | 8.008 |
| 30/01/2026 | 0,00% | 0,00 | 12,45 | 12,25 | 12,20 | 12,78 | 45M | 8.825 |
| 29/01/2026 | 0,97% | 0,12 | 12,45 | 12,55 | 11,80 | 12,71 | 53M | 7.098 |
| 28/01/2026 | -2,07% | -0,26 | 12,33 | 12,67 | 11,93 | 12,76 | 68M | 12.609 |
| 27/01/2026 | 8,82% | 1,02 | 12,59 | 11,87 | 11,86 | 12,69 | 89M | 11.646 |
| 26/01/2026 | 5,18% | 0,57 | 11,57 | 11,07 | 10,85 | 11,60 | 91M | 13.306 |
| 23/01/2026 | 1,01% | 0,11 | 11,00 | 10,75 | 10,68 | 11,14 | 52M | 7.408 |
| 22/01/2026 | 4,51% | 0,47 | 10,89 | 10,54 | 10,45 | 11,12 | 82M | 12.673 |
| 21/01/2026 | 7,64% | 0,74 | 10,42 | 9,90 | 9,88 | 10,65 | 82M | 13.077 |
| 20/01/2026 | -0,41% | -0,04 | 9,68 | 9,55 | 9,49 | 9,91 | 38M | 6.221 |
| 19/01/2026 | 0,93% | 0,09 | 9,72 | 9,61 | 9,42 | 9,72 | 28M | 5.154 |
| 16/01/2026 | -9,07% | -0,96 | 9,63 | 10,61 | 9,62 | 10,67 | 87M | 12.745 |
| 15/01/2026 | 12,18% | 1,15 | 10,59 | 10,16 | 10,11 | 10,74 | 132M | 18.505 |
| 14/01/2026 | 1,83% | 0,17 | 9,44 | 9,38 | 9,31 | 9,52 | 34M | 5.874 |
| 13/01/2026 | -5,41% | -0,53 | 9,27 | 9,65 | 9,21 | 9,86 | 66M | 10.830 |
| 12/01/2026 | -1,01% | -0,10 | 9,80 | 9,85 | 9,36 | 10,01 | 67M | 10.331 |
| 09/01/2026 | -1,00% | -0,10 | 9,90 | 10,00 | 9,86 | 10,10 | 21M | 4.079 |
| 08/01/2026 | 2,04% | 0,20 | 10,00 | 9,76 | 9,76 | 10,24 | 39M | 6.001 |
| 07/01/2026 | -4,67% | -0,48 | 9,80 | 10,30 | 9,45 | 10,30 | 56M | 11.622 |
| 06/01/2026 | 8,10% | 0,77 | 10,28 | 9,59 | 9,59 | 10,29 | 57M | 9.727 |
| 05/01/2026 | -3,94% | -0,39 | 9,51 | 9,95 | 9,50 | 9,99 | 36M | 6.458 |
| 02/01/2026 | 1,43% | 0,14 | 9,90 | 9,80 | 9,70 | 10,10 | 38M | 9.299 |
| 30/12/2025 | -0,10% | -0,01 | 9,76 | 9,86 | 9,69 | 9,96 | 25M | 5.179 |
| 29/12/2025 | 3,28% | 0,31 | 9,77 | 9,46 | 9,42 | 9,77 | 58M | 4.096 |
| 26/12/2025 | -1,15% | -0,11 | 9,46 | 9,61 | 9,36 | 9,61 | 18M | 2.765 |
| 23/12/2025 | 2,03% | 0,19 | 9,57 | 9,40 | 9,36 | 9,63 | 22M | 4.504 |
| 22/12/2025 | -6,20% | -0,62 | 9,38 | 9,69 | 9,25 | 9,69 | 51M | 9.462 |
| 19/12/2025 | -2,82% | -0,29 | 10,00 | 10,35 | 10,00 | 10,49 | 79M | 7.236 |
| 18/12/2025 | -1,91% | -0,20 | 10,29 | 10,45 | 10,11 | 10,47 | 39M | 9.725 |
| 17/12/2025 | -1,22% | -0,13 | 10,49 | 10,59 | 10,19 | 10,63 | 109M | 13.218 |
| 16/12/2025 | -5,09% | -0,57 | 10,62 | 11,04 | 10,42 | 11,04 | 56M | 9.108 |
| 15/12/2025 | -0,80% | -0,09 | 11,19 | 11,42 | 11,19 | 11,58 | 31M | 7.500 |
| 12/12/2025 | 0,62% | 0,07 | 11,28 | 11,18 | 11,08 | 11,74 | 38M | 7.900 |
| 11/12/2025 | -1,58% | -0,18 | 11,21 | 11,31 | 11,06 | 11,61 | 40M | 6.599 |
| 10/12/2025 | 1,24% | 0,14 | 11,39 | 11,26 | 11,01 | 11,42 | 38M | 7.311 |
| 09/12/2025 | -6,64% | -0,80 | 11,25 | 11,82 | 11,25 | 11,96 | 92M | 19.689 |
| 08/12/2025 | -0,08% | -0,01 | 12,05 | 12,41 | 11,98 | 12,73 | 68M | 14.053 |
| 05/12/2025 | -11,58% | -1,58 | 12,06 | 13,54 | 11,69 | 13,70 | 133M | 21.612 |
| 04/12/2025 | 4,60% | 0,60 | 13,64 | 13,12 | 13,12 | 13,88 | 69M | 12.437 |
| 03/12/2025 | 3,25% | 0,41 | 13,04 | 12,64 | 12,64 | 13,05 | 51M | 9.750 |
| 02/12/2025 | 3,87% | 0,47 | 12,63 | 12,16 | 11,98 | 12,86 | 53M | 9.891 |
| 01/12/2025 | 3,67% | 0,43 | 12,16 | 11,66 | 11,45 | 12,21 | 53M | 9.385 |
| 28/11/2025 | 2,27% | 0,26 | 11,73 | 11,51 | 11,41 | 11,99 | 42M | 6.897 |
| 27/11/2025 | -1,12% | -0,13 | 11,47 | 11,54 | 11,15 | 11,63 | 41M | 7.353 |
| 26/11/2025 | 7,21% | 0,78 | 11,60 | 10,80 | 10,78 | 11,60 | 42M | 7.992 |
| 25/11/2025 | 3,74% | 0,39 | 10,82 | 10,36 | 10,36 | 10,82 | 23M | 4.156 |
| 24/11/2025 | 3,57% | 0,36 | 10,43 | 10,07 | 10,05 | 10,51 | 17M | 4.586 |
| 21/11/2025 | -1,08% | -0,11 | 10,07 | 10,18 | 9,96 | 10,21 | 18M | 3.766 |
| 19/11/2025 | -2,77% | -0,29 | 10,18 | 10,41 | 10,18 | 10,49 | 24M | 4.521 |
| 18/11/2025 | 0,00% | 0,00 | 10,47 | 10,31 | 10,28 | 10,53 | 23M | 3.626 |
| 17/11/2025 | -2,24% | -0,24 | 10,47 | 10,77 | 10,32 | 10,77 | 34M | 4.083 |
| 14/11/2025 | 5,21% | 0,53 | 10,71 | 10,05 | 9,97 | 10,76 | 42M | 8.255 |
| 13/11/2025 | -2,02% | -0,21 | 10,18 | 10,29 | 10,06 | 10,43 | 23M | 5.273 |
| 12/11/2025 | -1,52% | -0,16 | 10,39 | 10,40 | 10,17 | 10,59 | 29M | 6.763 |
| 11/11/2025 | 15,93% | 1,45 | 10,55 | 9,68 | 9,60 | 10,85 | 129M | 19.839 |
| 10/11/2025 | -2,47% | -0,23 | 9,10 | 9,40 | 9,03 | 9,51 | 23M | 6.153 |
| 07/11/2025 | 0,21% | 0,02 | 9,33 | 9,23 | 9,04 | 9,41 | 24M | 5.207 |
| 06/11/2025 | -3,52% | -0,34 | 9,31 | 9,65 | 9,24 | 9,67 | 30M | 8.973 |
| 05/11/2025 | 5,70% | 0,52 | 9,65 | 9,10 | 9,06 | 9,78 | 43M | 9.735 |
| 04/11/2025 | 6,78% | 0,58 | 9,13 | 8,52 | 8,48 | 9,13 | 44M | 8.154 |
| 03/11/2025 | 4,40% | 0,36 | 8,55 | 8,19 | 8,12 | 8,59 | 31M | 6.586 |
| 31/10/2025 | 1,87% | 0,15 | 8,19 | 8,07 | 8,07 | 8,23 | 21M | 4.396 |
| 30/10/2025 | -0,62% | -0,05 | 8,04 | 8,01 | 7,89 | 8,20 | 21M | 3.958 |
| 29/10/2025 | 1,38% | 0,11 | 8,09 | 8,00 | 7,96 | 8,26 | 28M | 4.907 |
| 28/10/2025 | -1,48% | -0,12 | 7,98 | 8,08 | 7,80 | 8,13 | 25M | 4.803 |
| 27/10/2025 | 2,40% | 0,19 | 8,10 | 8,06 | 8,02 | 8,28 | 32M | 6.377 |
| 24/10/2025 | 2,59% | 0,20 | 7,91 | 7,78 | 7,78 | 8,10 | 32M | 6.437 |
| 23/10/2025 | -0,52% | -0,04 | 7,71 | 7,79 | 7,62 | 8,02 | 27M | 6.034 |
| 22/10/2025 | 2,51% | 0,19 | 7,75 | 7,58 | 7,56 | 7,79 | 17M | 3.621 |
| 21/10/2025 | 1,07% | 0,08 | 7,56 | 7,45 | 7,30 | 7,64 | 36M | 6.313 |
| 20/10/2025 | 0,54% | 0,04 | 7,48 | 7,43 | 7,38 | 7,66 | 22M | 4.402 |
| 17/10/2025 | -2,49% | -0,19 | 7,44 | 7,60 | 7,37 | 7,71 | 51M | 6.345 |
| 16/10/2025 | -2,68% | -0,21 | 7,63 | 7,77 | 7,59 | 7,92 | 26M | 4.922 |
| 15/10/2025 | 1,29% | 0,10 | 7,84 | 7,72 | 7,61 | 7,89 | 24M | 6.062 |
| 14/10/2025 | -1,02% | -0,08 | 7,74 | 7,72 | 7,66 | 7,88 | 16M | 3.120 |
| 13/10/2025 | -0,51% | -0,04 | 7,82 | 8,04 | 7,70 | 8,05 | 21M | 5.307 |
| 10/10/2025 | -1,87% | -0,15 | 7,86 | 8,05 | 7,79 | 8,14 | 37M | 3.965 |
| 09/10/2025 | 0,00% | 0,00 | 8,01 | 8,05 | 7,99 | 8,21 | 23M | 5.667 |
| 08/10/2025 | -0,74% | -0,06 | 8,01 | 8,16 | 7,80 | 8,16 | 89M | 7.732 |
| 07/10/2025 | -8,92% | -0,79 | 8,07 | 8,78 | 7,96 | 8,79 | 61M | 11.643 |
| 06/10/2025 | 1,37% | 0,12 | 8,86 | 8,71 | 8,61 | 8,93 | 25M | 7.616 |
| 03/10/2025 | 0,46% | 0,04 | 8,74 | 8,69 | 8,42 | 8,75 | 24M | 4.294 |
| 02/10/2025 | -4,61% | -0,42 | 8,70 | 9,05 | 8,70 | 9,16 | 27M | 5.686 |
| 01/10/2025 | 1,79% | 0,16 | 9,12 | 9,00 | 8,77 | 9,12 | 29M | 4.762 |
| 30/09/2025 | -2,40% | -0,22 | 8,96 | 9,27 | 8,90 | 9,44 | 28M | 6.101 |
| 29/09/2025 | -1,29% | -0,12 | 9,18 | 9,50 | 8,99 | 9,62 | 46M | 4.637 |
| 26/09/2025 | 4,14% | 0,37 | 9,30 | 8,93 | 8,86 | 9,32 | 24M | 5.317 |
| 25/09/2025 | -0,22% | -0,02 | 8,93 | 8,92 | 8,89 | 9,26 | 49M | 9.321 |
| 24/09/2025 | -1,32% | -0,12 | 8,95 | 8,99 | 8,77 | 9,10 | 23M | 5.773 |
| 23/09/2025 | 3,78% | 0,33 | 9,07 | 8,80 | 8,75 | 9,20 | 37M | 9.128 |
| 22/09/2025 | -4,06% | -0,37 | 8,74 | 9,00 | 8,44 | 9,05 | 36M | 8.574 |
| 19/09/2025 | 2,13% | 0,19 | 9,11 | 8,86 | 8,86 | 9,17 | 26M | 5.480 |
| 18/09/2025 | 1,59% | 0,14 | 8,92 | 8,78 | 8,62 | 8,94 | 17M | 3.677 |
| 17/09/2025 | 2,81% | 0,24 | 8,78 | 8,50 | 8,50 | 9,00 | 47M | 8.859 |
| 16/09/2025 | 0,95% | 0,08 | 8,54 | 8,54 | 8,49 | 8,77 | 26M | 6.004 |
| 15/09/2025 | -1,05% | -0,09 | 8,46 | 8,47 | 8,27 | 8,56 | 35M | 7.381 |
| 12/09/2025 | 0,59% | 0,05 | 8,55 | 8,40 | 8,40 | 8,60 | 16M | 4.767 |
| 11/09/2025 | 2,29% | 0,19 | 8,50 | 8,30 | 8,20 | 8,55 | 28M | 8.779 |
| 10/09/2025 | 2,59% | 0,21 | 8,31 | 8,11 | 8,08 | 8,40 | 25M | 5.056 |
| 09/09/2025 | 3,85% | 0,30 | 8,10 | 7,85 | 7,80 | 8,15 | 29M | 8.962 |
| 08/09/2025 | -2,86% | -0,23 | 7,80 | 8,05 | 7,46 | 8,05 | 41M | 8.342 |
| 05/09/2025 | 5,94% | 0,45 | 8,03 | 7,86 | 7,77 | 8,08 | 43M | 6.419 |
| 04/09/2025 | 5,13% | 0,37 | 7,58 | 7,23 | 7,14 | 7,59 | 24M | 4.469 |
| 03/09/2025 | 1,41% | 0,10 | 7,21 | 7,10 | 7,10 | 7,26 | 13M | 2.128 |
| 02/09/2025 | -1,25% | -0,09 | 7,11 | 7,11 | 7,00 | 7,15 | 12M | 3.319 |
| 01/09/2025 | 1,55% | 0,11 | 7,20 | 7,07 | 7,00 | 7,27 | 14M | 2.903 |
| 29/08/2025 | -0,42% | -0,03 | 7,09 | 7,07 | 7,03 | 7,23 | 29M | 5.207 |
| 28/08/2025 | -0,14% | -0,01 | 7,12 | 7,18 | 7,08 | 7,35 | 34M | 5.301 |
| 27/08/2025 | 2,15% | 0,15 | 7,13 | 6,93 | 6,87 | 7,14 | 23M | 3.153 |
| 26/08/2025 | 0,14% | 0,01 | 6,98 | 6,95 | 6,92 | 7,09 | 14M | 2.160 |
| 25/08/2025 | 0,14% | 0,01 | 6,97 | 6,99 | 6,93 | 7,07 | 21M | 4.196 |
| 22/08/2025 | 5,78% | 0,38 | 6,96 | 6,59 | 6,59 | 7,02 | 37M | 5.897 |
| 21/08/2025 | -1,64% | -0,11 | 6,58 | 6,62 | 6,55 | 6,82 | 27M | 6.161 |
| 20/08/2025 | -0,15% | -0,01 | 6,69 | 6,82 | 6,64 | 6,90 | 53M | 11.322 |
| 19/08/2025 | -6,69% | -0,48 | 6,70 | 7,08 | 6,62 | 7,10 | 42M | 7.657 |
| 18/08/2025 | -0,83% | -0,06 | 7,18 | 7,22 | 7,14 | 7,45 | 32M | 6.145 |
| 15/08/2025 | -3,21% | -0,24 | 7,24 | 7,46 | 7,21 | 7,62 | 37M | 6.679 |
| 14/08/2025 | 1,08% | 0,08 | 7,48 | 7,30 | 7,20 | 7,57 | 32M | 7.565 |
| 13/08/2025 | 0,27% | 0,02 | 7,40 | 7,33 | 7,30 | 7,55 | 38M | 9.953 |
| 12/08/2025 | 1,37% | 0,10 | 7,38 | 7,37 | 7,34 | 7,69 | 49M | 11.423 |
| 11/08/2025 | -3,19% | -0,24 | 7,28 | 7,42 | 7,09 | 7,60 | 47M | 10.441 |
| 08/08/2025 | 9,94% | 0,68 | 7,52 | 7,20 | 7,14 | 7,59 | 128M | 20.351 |
| 07/08/2025 | 3,17% | 0,21 | 6,84 | 6,70 | 6,57 | 6,91 | 45M | 8.117 |
| 06/08/2025 | 5,74% | 0,36 | 6,63 | 6,34 | 6,25 | 6,70 | 41M | 6.886 |
| 05/08/2025 | 1,79% | 0,11 | 6,27 | 6,16 | 6,11 | 6,35 | 24M | 7.011 |
| 04/08/2025 | 0,65% | 0,04 | 6,16 | 6,28 | 6,04 | 6,37 | 26M | 5.337 |
| 01/08/2025 | -1,29% | -0,08 | 6,12 | 6,37 | 6,12 | 6,49 | 30M | 6.675 |
| 31/07/2025 | -2,52% | -0,16 | 6,20 | 6,23 | 6,03 | 6,35 | 26M | 5.668 |
| 30/07/2025 | 2,42% | 0,15 | 6,36 | 6,19 | 6,09 | 6,45 | 35M | 7.831 |
| 29/07/2025 | 0,81% | 0,05 | 6,21 | 6,20 | 6,17 | 6,32 | 19M | 6.749 |
| 28/07/2025 | -3,30% | -0,21 | 6,16 | 6,39 | 6,15 | 6,47 | 19M | 4.676 |
| 25/07/2025 | 2,25% | 0,14 | 6,37 | 6,17 | 6,17 | 6,45 | 20M | 4.169 |
| 24/07/2025 | -0,48% | -0,03 | 6,23 | 6,20 | 5,97 | 6,25 | 32M | 5.670 |
| 23/07/2025 | 2,12% | 0,13 | 6,26 | 6,13 | 5,77 | 6,27 | 66M | 9.453 |
| 22/07/2025 | -0,16% | -0,01 | 6,13 | 6,20 | 6,06 | 6,27 | 18M | 6.277 |
| 21/07/2025 | -3,31% | -0,21 | 6,14 | 6,36 | 6,04 | 6,43 | 34M | 6.542 |
| 18/07/2025 | -2,76% | -0,18 | 6,35 | 6,53 | 6,34 | 6,55 | 27M | 5.700 |
| 17/07/2025 | 3,16% | 0,20 | 6,53 | 6,31 | 6,27 | 6,54 | 31M | 4.847 |
| 16/07/2025 | -1,09% | -0,07 | 6,33 | 6,39 | 6,21 | 6,42 | 26M | 6.487 |
| 15/07/2025 | 1,43% | 0,09 | 6,40 | 6,36 | 6,18 | 6,46 | 34M | 5.660 |
| 14/07/2025 | 0,64% | 0,04 | 6,31 | 6,22 | 6,20 | 6,39 | 35M | 7.426 |
| 11/07/2025 | -9,26% | -0,64 | 6,27 | 6,88 | 6,18 | 6,90 | 64M | 8.777 |
| 10/07/2025 | 6,80% | 0,44 | 6,91 | 6,34 | 6,21 | 6,96 | 51M | 9.962 |
| 09/07/2025 | -1,37% | -0,09 | 6,47 | 6,56 | 6,41 | 6,62 | 22M | 3.995 |
| 08/07/2025 | -2,67% | -0,18 | 6,56 | 6,81 | 6,53 | 6,81 | 27M | 4.837 |
| 07/07/2025 | -1,46% | -0,10 | 6,74 | 6,85 | 6,65 | 6,95 | 34M | 8.831 |
| 04/07/2025 | -2,29% | -0,16 | 6,84 | 6,93 | 6,84 | 7,15 | 30M | 4.418 |
| 03/07/2025 | 5,11% | 0,34 | 7,00 | 6,69 | 6,67 | 7,02 | 38M | 7.181 |
| 02/07/2025 | -4,17% | -0,29 | 6,66 | 6,96 | 6,57 | 6,99 | 46M | 9.780 |
| 01/07/2025 | -0,86% | -0,06 | 6,95 | 7,03 | 6,88 | 7,18 | 49M | 8.270 |
| 30/06/2025 | -1,41% | -0,10 | 7,01 | 7,13 | 6,88 | 7,24 | 70M | 10.562 |
| 27/06/2025 | -5,20% | -0,39 | 7,11 | 7,50 | 7,11 | 7,74 | 93M | 16.544 |
| 26/06/2025 | -13,89% | -1,21 | 7,50 | 8,68 | 7,35 | 8,75 | 160M | 23.379 |
| 25/06/2025 | -1,14% | -0,10 | 8,71 | 8,82 | 8,55 | 8,84 | 40M | 8.674 |
| 24/06/2025 | 9,31% | 0,75 | 8,81 | 8,12 | 8,12 | 8,92 | 88M | 11.277 |
| 23/06/2025 | -2,54% | -0,21 | 8,06 | 8,20 | 7,85 | 8,25 | 44M | 7.184 |
| 20/06/2025 | -3,39% | -0,29 | 8,27 | 8,45 | 8,27 | 8,64 | 57M | 9.095 |
| 18/06/2025 | 3,38% | 0,28 | 8,56 | 8,28 | 8,19 | 8,71 | 78M | 15.974 |
| 17/06/2025 | 2,10% | 0,17 | 8,28 | 8,07 | 8,02 | 8,45 | 55M | 10.967 |
| 16/06/2025 | 5,05% | 0,39 | 8,11 | 7,87 | 7,78 | 8,25 | 51M | 13.413 |
| 13/06/2025 | -3,14% | -0,25 | 7,72 | 7,90 | 7,66 | 7,92 | 33M | 9.053 |
| 12/06/2025 | 7,12% | 0,53 | 7,97 | 7,50 | 7,42 | 7,98 | 74M | 12.663 |
| 11/06/2025 | 3,48% | 0,25 | 7,44 | 7,11 | 7,09 | 7,49 | 43M | 7.003 |
| 10/06/2025 | 6,36% | 0,43 | 7,19 | 6,88 | 6,75 | 7,28 | 63M | 14.463 |
| 09/06/2025 | 2,58% | 0,17 | 6,76 | 6,55 | 6,39 | 6,76 | 22M | 4.274 |
| 06/06/2025 | -1,64% | -0,11 | 6,59 | 6,73 | 6,36 | 6,85 | 38M | 5.838 |
| 05/06/2025 | -1,03% | -0,07 | 6,70 | 6,77 | 6,70 | 7,02 | 48M | 6.128 |
| 04/06/2025 | -0,44% | -0,03 | 6,77 | 6,90 | 6,62 | 7,00 | 33M | 5.908 |
| 03/06/2025 | -0,15% | -0,01 | 6,80 | 6,78 | 6,64 | 6,91 | 53M | 5.362 |
| 02/06/2025 | -2,01% | -0,14 | 6,81 | 7,03 | 6,48 | 7,08 | 64M | 12.412 |
| 30/05/2025 | -1,14% | -0,08 | 6,95 | 7,01 | 6,85 | 7,12 | 30M | 5.100 |
| 29/05/2025 | -1,26% | -0,09 | 7,03 | 7,12 | 6,95 | 7,15 | 21M | 5.048 |
| 28/05/2025 | -2,06% | -0,15 | 7,12 | 7,18 | 7,06 | 7,29 | 38M | 7.430 |
| 27/05/2025 | 6,44% | 0,44 | 7,27 | 7,07 | 7,00 | 7,30 | 52M | 6.557 |
| 26/05/2025 | - | - | 6,83 | 6,73 | 6,68 | 6,85 | 19M | 3.116 |
Date,Open,High,Low,Close,Volume
22-Sep-26,8.31,8.55,8.22,8.44,63912451
21-Sep-26,8.05,8.48,8.02,8.45,54912043
18-Sep-26,7.93,8.00,7.75,7.89,42033112
17-Sep-26,8.08,8.13,7.76,8.01,45568526
16-Sep-26,7.85,8.17,7.82,8.00,56717664
15-Sep-26,7.86,8.00,7.72,7.84,39683116
14-Sep-26,7.73,7.89,7.63,7.80,38176878
11-Sep-26,8.16,8.22,7.84,7.98,44634904
10-Sep-26,7.69,8.22,7.51,8.10,66560016
09-Sep-26,8.05,8.07,7.66,7.73,46612290
08-Sep-26,8.39,8.41,8.16,8.21,61828807
04-Sep-26,7.69,8.20,7.61,8.11,54797709
03-Sep-26,8.13,8.23,7.76,7.76,48910968
02-Sep-26,7.32,7.93,7.10,7.87,65671114
01-Sep-26,7.31,7.45,7.15,7.26,60800722
31-Aug-26,7.18,7.53,7.10,7.30,58569500
28-Aug-26,7.26,7.32,6.89,6.98,32856132
27-Aug-26,7.16,7.29,7.10,7.21,24879327
26-Aug-26,7.40,7.57,7.19,7.19,38500088
25-Aug-26,7.01,7.42,7.01,7.42,44194869
24-Aug-26,7.06,7.14,6.94,7.03,26929094
21-Aug-26,6.57,7.12,6.53,7.12,45454957
20-Aug-26,6.67,6.74,6.44,6.50,30202636
19-Aug-26,6.77,6.96,6.66,6.72,23346436
18-Aug-26,6.60,6.79,6.56,6.58,20850789
17-Aug-26,6.75,6.82,6.56,6.60,29162145
14-Aug-26,6.86,6.88,6.69,6.79,32400034
13-Aug-26,6.89,7.14,6.85,6.91,40104695
12-Aug-26,6.88,6.94,6.64,6.88,50785758
11-Aug-26,7.66,7.71,6.81,6.86,92337249
10-Aug-26,7.78,7.78,7.39,7.45,30517348
07-Aug-26,7.83,7.85,7.50,7.76,29561780
06-Aug-26,7.91,7.91,7.69,7.71,33931253
05-Aug-26,7.84,8.09,7.77,7.96,31322168
04-Aug-26,7.84,8.00,7.70,7.76,31297456
03-Aug-26,7.97,8.09,7.53,7.65,52589147
31-Jul-26,7.99,7.99,7.63,7.88,27560264
30-Jul-26,7.96,8.10,7.94,7.99,19307771
29-Jul-26,8.05,8.13,7.81,7.91,21982711
28-Jul-26,8.49,8.60,8.12,8.12,30968416
27-Jul-26,8.04,8.25,8.00,8.25,27906989
24-Jul-26,7.75,8.06,7.72,7.94,27786887
23-Jul-26,7.98,8.04,7.83,7.83,24359562
22-Jul-26,8.02,8.13,7.87,8.05,48151132
21-Jul-26,8.61,8.64,8.00,8.00,65833440
20-Jul-26,8.67,8.79,8.55,8.61,26939382
17-Jul-26,8.74,9.01,8.55,8.67,44247001
16-Jul-26,9.19,9.25,8.66,8.72,73976293
15-Jul-26,8.78,8.85,8.66,8.71,36837884
14-Jul-26,8.82,8.86,8.68,8.82,19996230
13-Jul-26,8.95,9.03,8.69,8.76,20690834
10-Jul-26,9.20,9.30,8.82,9.02,39928075
09-Jul-26,8.54,8.82,8.47,8.77,28549287
08-Jul-26,8.84,8.86,8.47,8.52,49962862
07-Jul-26,9.19,9.24,8.89,8.90,39394985
06-Jul-26,9.44,9.50,9.12,9.15,33186696
03-Jul-26,9.43,9.66,9.37,9.50,28501952
02-Jul-26,9.46,9.58,9.22,9.41,39825801
01-Jul-26,9.20,9.50,9.17,9.28,33268425
30-Jun-26,9.51,9.54,9.23,9.39,28951287
29-Jun-26,9.66,9.77,9.53,9.58,20917469
26-Jun-26,9.71,9.85,9.53,9.70,53340966
25-Jun-26,9.80,10.14,9.61,9.70,56187318
24-Jun-26,9.63,9.69,9.46,9.56,39942481
23-Jun-26,9.25,9.65,9.19,9.62,40919937
22-Jun-26,9.03,9.39,9.03,9.33,34282186
19-Jun-26,8.77,9.10,8.77,8.99,33727600
18-Jun-26,8.80,9.14,8.75,8.84,57141315
17-Jun-26,9.50,9.58,8.73,8.74,52129070
16-Jun-26,9.54,9.56,9.39,9.41,18458042
15-Jun-26,10.05,10.14,9.52,9.54,30545011
12-Jun-26,9.56,9.90,9.50,9.63,41983676
11-Jun-26,9.06,9.76,8.99,9.70,54096626
10-Jun-26,9.24,9.26,8.92,9.03,71188884
09-Jun-26,9.28,9.50,9.21,9.35,41005407
08-Jun-26,9.30,9.30,9.06,9.20,24034742
05-Jun-26,9.32,9.50,9.17,9.28,28903658
03-Jun-26,9.56,9.63,9.11,9.30,71347374
02-Jun-26,9.56,9.95,9.53,9.82,57014439
01-Jun-26,9.52,9.64,9.30,9.54,30019782
29-May-26,9.81,9.84,9.34,9.51,89492341
28-May-26,9.97,10.23,9.78,9.81,31666762
27-May-26,10.32,10.36,9.84,9.99,46565231
26-May-26,10.32,10.32,9.77,10.03,129859342
25-May-26,9.75,10.56,9.65,10.49,56383656
22-May-26,9.45,9.66,9.33,9.45,23843297
21-May-26,9.45,9.77,9.21,9.58,43666473
20-May-26,9.16,9.77,9.15,9.55,50047818
19-May-26,9.31,9.41,8.95,8.97,59186370
18-May-26,9.68,9.75,9.44,9.55,21851811
15-May-26,9.35,9.81,9.27,9.67,35851694
14-May-26,10.11,10.22,9.70,9.86,88536215
13-May-26,10.42,10.49,9.81,9.86,80249076
12-May-26,10.42,10.96,10.36,10.42,64608333
11-May-26,11.59,11.66,10.55,10.55,98328704
08-May-26,12.00,12.24,11.70,11.74,59612888
07-May-26,12.09,12.18,11.64,11.70,67523696
06-May-26,12.31,12.50,12.04,12.10,67194846
05-May-26,12.05,12.19,11.39,12.07,138101614
04-May-26,12.13,12.33,11.46,11.57,82849949
30-Apr-26,12.51,12.53,11.68,12.14,141098585
29-Apr-26,12.70,12.79,12.16,12.23,57882916
28-Apr-26,12.72,12.97,12.22,12.94,67418425
27-Apr-26,13.45,13.51,12.73,12.88,62757706
24-Apr-26,13.85,13.90,13.29,13.55,45188802
23-Apr-26,14.26,14.39,13.65,13.81,52939006
22-Apr-26,14.43,14.70,14.12,14.36,63765719
20-Apr-26,13.94,14.67,13.85,14.43,65406913
17-Apr-26,13.71,14.48,13.69,14.06,117857095
16-Apr-26,13.49,13.86,13.11,13.28,74760885
15-Apr-26,13.33,13.52,13.21,13.43,51597742
14-Apr-26,12.92,13.45,12.89,13.38,113108628
13-Apr-26,12.67,12.90,12.36,12.86,76368077
10-Apr-26,12.78,12.94,12.36,12.67,104774894
09-Apr-26,12.51,12.84,12.28,12.69,93348909
08-Apr-26,13.01,13.19,12.17,12.45,176767469
07-Apr-26,12.00,12.21,11.90,12.07,78441487
06-Apr-26,13.09,13.35,11.92,12.07,314617576
02-Apr-26,12.96,13.69,12.90,13.00,84689540
01-Apr-26,13.08,14.10,13.02,13.56,105660488
31-Mar-26,12.76,13.12,12.39,12.91,62886974
30-Mar-26,12.46,12.57,12.14,12.40,53477241
27-Mar-26,12.50,12.50,11.89,12.19,49838505
26-Mar-26,12.66,12.95,12.55,12.55,54429499
25-Mar-26,13.11,13.54,13.08,13.11,88450879
24-Mar-26,13.15,13.34,12.60,12.80,82643335
23-Mar-26,12.40,13.17,12.29,13.17,100076314
20-Mar-26,12.12,12.17,11.57,11.80,73652867
19-Mar-26,11.59,12.46,11.33,12.22,77980651
18-Mar-26,11.50,12.06,11.40,11.95,80924497
17-Mar-26,11.64,12.03,11.58,11.80,40221061
16-Mar-26,11.78,12.00,11.54,11.68,36458332
13-Mar-26,12.00,12.09,11.22,11.30,74706355
12-Mar-26,12.34,12.36,11.89,11.90,65539083
11-Mar-26,12.83,12.96,12.32,12.65,58907984
10-Mar-26,12.57,13.09,12.45,13.06,56636544
09-Mar-26,11.78,12.60,11.71,12.43,53002959
06-Mar-26,12.30,12.97,12.12,12.28,91650338
05-Mar-26,14.16,14.16,13.12,13.33,62370356
04-Mar-26,14.15,14.30,13.83,14.18,38369376
03-Mar-26,14.24,14.26,13.54,13.61,107131760
02-Mar-26,14.45,15.10,14.15,14.98,54603313
27-Feb-26,14.43,14.91,14.18,14.81,97064244
26-Feb-26,14.15,14.78,14.07,14.55,65914076
25-Feb-26,14.88,14.92,14.15,14.22,52223079
24-Feb-26,13.72,14.97,13.61,14.83,117648892
23-Feb-26,13.99,14.02,13.46,13.56,29206746
20-Feb-26,13.26,14.04,13.18,14.04,60595410
19-Feb-26,13.10,13.40,12.89,13.37,58860535
18-Feb-26,13.10,13.29,12.96,13.09,19867718
13-Feb-26,13.20,13.41,12.92,13.22,43083058
12-Feb-26,14.08,14.08,13.31,13.52,93259405
11-Feb-26,13.97,14.06,13.60,13.67,46842020
10-Feb-26,13.71,13.94,13.51,13.90,37739570
09-Feb-26,13.74,13.81,13.32,13.81,38733195
06-Feb-26,13.01,13.70,12.77,13.63,84118650
05-Feb-26,12.85,13.43,12.85,12.97,56990323
04-Feb-26,12.96,13.21,12.61,12.85,35418333
03-Feb-26,12.81,13.44,12.81,13.15,60440606
02-Feb-26,12.45,12.70,12.27,12.64,35652532
30-Jan-26,12.25,12.78,12.20,12.45,45233263
29-Jan-26,12.55,12.71,11.80,12.45,52793067
28-Jan-26,12.67,12.76,11.93,12.33,68347393
27-Jan-26,11.87,12.69,11.86,12.59,88762007
26-Jan-26,11.07,11.60,10.85,11.57,90791625
23-Jan-26,10.75,11.14,10.68,11.00,51800913
22-Jan-26,10.54,11.12,10.45,10.89,81526682
21-Jan-26,9.90,10.65,9.88,10.42,81851166
20-Jan-26,9.55,9.91,9.49,9.68,37941236
19-Jan-26,9.61,9.72,9.42,9.72,27681821
16-Jan-26,10.61,10.67,9.62,9.63,86914926
15-Jan-26,10.16,10.74,10.11,10.59,131676614
14-Jan-26,9.38,9.52,9.31,9.44,34409945
13-Jan-26,9.65,9.86,9.21,9.27,66256591
12-Jan-26,9.85,10.01,9.36,9.80,66551424
09-Jan-26,10.00,10.10,9.86,9.90,21130050
08-Jan-26,9.76,10.24,9.76,10.00,39275214
07-Jan-26,10.30,10.30,9.45,9.80,56206414
06-Jan-26,9.59,10.29,9.59,10.28,56680419
05-Jan-26,9.95,9.99,9.50,9.51,35904760
02-Jan-26,9.80,10.10,9.70,9.90,38318595
30-Dec-25,9.86,9.96,9.69,9.76,25126520
29-Dec-25,9.46,9.77,9.42,9.77,58121771
26-Dec-25,9.61,9.61,9.36,9.46,18445827
23-Dec-25,9.40,9.63,9.36,9.57,22462134
22-Dec-25,9.69,9.69,9.25,9.38,51037326
19-Dec-25,10.35,10.49,10.00,10.00,79251441
18-Dec-25,10.45,10.47,10.11,10.29,38877203
17-Dec-25,10.59,10.63,10.19,10.49,108957360
16-Dec-25,11.04,11.04,10.42,10.62,55702201
15-Dec-25,11.42,11.58,11.19,11.19,31177772
12-Dec-25,11.18,11.74,11.08,11.28,37645621
11-Dec-25,11.31,11.61,11.06,11.21,40011826
10-Dec-25,11.26,11.42,11.01,11.39,37608566
09-Dec-25,11.82,11.96,11.25,11.25,91570774
08-Dec-25,12.41,12.73,11.98,12.05,68430243
05-Dec-25,13.54,13.70,11.69,12.06,132867510
04-Dec-25,13.12,13.88,13.12,13.64,68937802
03-Dec-25,12.64,13.05,12.64,13.04,51483160
02-Dec-25,12.16,12.86,11.98,12.63,53006148
01-Dec-25,11.66,12.21,11.45,12.16,52823326
28-Nov-25,11.51,11.99,11.41,11.73,41744150
27-Nov-25,11.54,11.63,11.15,11.47,41354431
26-Nov-25,10.80,11.60,10.78,11.60,42285674
25-Nov-25,10.36,10.82,10.36,10.82,23364047
24-Nov-25,10.07,10.51,10.05,10.43,17476860
21-Nov-25,10.18,10.21,9.96,10.07,18230659
19-Nov-25,10.41,10.49,10.18,10.18,24244971
18-Nov-25,10.31,10.53,10.28,10.47,23366467
17-Nov-25,10.77,10.77,10.32,10.47,33908412
14-Nov-25,10.05,10.76,9.97,10.71,41815878
13-Nov-25,10.29,10.43,10.06,10.18,22564084
12-Nov-25,10.40,10.59,10.17,10.39,28930569
11-Nov-25,9.68,10.85,9.60,10.55,128977441
10-Nov-25,9.40,9.51,9.03,9.10,23068502
07-Nov-25,9.23,9.41,9.04,9.33,24385158
06-Nov-25,9.65,9.67,9.24,9.31,30230264
05-Nov-25,9.10,9.78,9.06,9.65,42926164
04-Nov-25,8.52,9.13,8.48,9.13,43828503
03-Nov-25,8.19,8.59,8.12,8.55,30875617
31-Oct-25,8.07,8.23,8.07,8.19,21160915
30-Oct-25,8.01,8.20,7.89,8.04,20551185
29-Oct-25,8.00,8.26,7.96,8.09,27913869
28-Oct-25,8.08,8.13,7.80,7.98,24828353
27-Oct-25,8.06,8.28,8.02,8.10,32438427
24-Oct-25,7.78,8.10,7.78,7.91,32347755
23-Oct-25,7.79,8.02,7.62,7.71,26676958
22-Oct-25,7.58,7.79,7.56,7.75,16852858
21-Oct-25,7.45,7.64,7.30,7.56,35554533
20-Oct-25,7.43,7.66,7.38,7.48,21998171
17-Oct-25,7.60,7.71,7.37,7.44,51011563
16-Oct-25,7.77,7.92,7.59,7.63,26472208
15-Oct-25,7.72,7.89,7.61,7.84,24465270
14-Oct-25,7.72,7.88,7.66,7.74,15540490
13-Oct-25,8.04,8.05,7.70,7.82,21065045
10-Oct-25,8.05,8.14,7.79,7.86,37409994
09-Oct-25,8.05,8.21,7.99,8.01,22578300
08-Oct-25,8.16,8.16,7.80,8.01,88765169
07-Oct-25,8.78,8.79,7.96,8.07,60635024
06-Oct-25,8.71,8.93,8.61,8.86,24624521
03-Oct-25,8.69,8.75,8.42,8.74,24388255
02-Oct-25,9.05,9.16,8.70,8.70,26850753
01-Oct-25,9.00,9.12,8.77,9.12,29200260
30-Sep-25,9.27,9.44,8.90,8.96,27946287
29-Sep-25,9.50,9.62,8.99,9.18,46257080
26-Sep-25,8.93,9.32,8.86,9.30,23934835
25-Sep-25,8.92,9.26,8.89,8.93,49266454
24-Sep-25,8.99,9.10,8.77,8.95,23007630
23-Sep-25,8.80,9.20,8.75,9.07,36718826
22-Sep-25,9.00,9.05,8.44,8.74,36389188
19-Sep-25,8.86,9.17,8.86,9.11,25646277
18-Sep-25,8.78,8.94,8.62,8.92,16980737
17-Sep-25,8.50,9.00,8.50,8.78,46776439
16-Sep-25,8.54,8.77,8.49,8.54,25597377
15-Sep-25,8.47,8.56,8.27,8.46,35155366
12-Sep-25,8.40,8.60,8.40,8.55,16430182
11-Sep-25,8.30,8.55,8.20,8.50,28206396
10-Sep-25,8.11,8.40,8.08,8.31,25306109
09-Sep-25,7.85,8.15,7.80,8.10,29228014
08-Sep-25,8.05,8.05,7.46,7.80,41056520
05-Sep-25,7.86,8.08,7.77,8.03,42500222
04-Sep-25,7.23,7.59,7.14,7.58,24229375
03-Sep-25,7.10,7.26,7.10,7.21,12646979
02-Sep-25,7.11,7.15,7.00,7.11,12015596
01-Sep-25,7.07,7.27,7.00,7.20,13744916
29-Aug-25,7.07,7.23,7.03,7.09,29201128
28-Aug-25,7.18,7.35,7.08,7.12,34075446
27-Aug-25,6.93,7.14,6.87,7.13,22838935
26-Aug-25,6.95,7.09,6.92,6.98,14350796
25-Aug-25,6.99,7.07,6.93,6.97,20884546
22-Aug-25,6.59,7.02,6.59,6.96,37088165
21-Aug-25,6.62,6.82,6.55,6.58,26933255
20-Aug-25,6.82,6.90,6.64,6.69,52918838
19-Aug-25,7.08,7.10,6.62,6.70,42153896
18-Aug-25,7.22,7.45,7.14,7.18,32464319
15-Aug-25,7.46,7.62,7.21,7.24,37132344
14-Aug-25,7.30,7.57,7.20,7.48,32252185
13-Aug-25,7.33,7.55,7.30,7.40,38390285
12-Aug-25,7.37,7.69,7.34,7.38,49409988
11-Aug-25,7.42,7.60,7.09,7.28,46928529
08-Aug-25,7.20,7.59,7.14,7.52,128183269
07-Aug-25,6.70,6.91,6.57,6.84,45499883
06-Aug-25,6.34,6.70,6.25,6.63,40568623
05-Aug-25,6.16,6.35,6.11,6.27,24496821
04-Aug-25,6.28,6.37,6.04,6.16,26256137
01-Aug-25,6.37,6.49,6.12,6.12,30433958
31-Jul-25,6.23,6.35,6.03,6.20,26172062
30-Jul-25,6.19,6.45,6.09,6.36,35021761
29-Jul-25,6.20,6.32,6.17,6.21,19082257
28-Jul-25,6.39,6.47,6.15,6.16,19043354
25-Jul-25,6.17,6.45,6.17,6.37,20129291
24-Jul-25,6.20,6.25,5.97,6.23,31904048
23-Jul-25,6.13,6.27,5.77,6.26,66101783
22-Jul-25,6.20,6.27,6.06,6.13,17902893
21-Jul-25,6.36,6.43,6.04,6.14,34240217
18-Jul-25,6.53,6.55,6.34,6.35,27118882
17-Jul-25,6.31,6.54,6.27,6.53,31218941
16-Jul-25,6.39,6.42,6.21,6.33,26427946
15-Jul-25,6.36,6.46,6.18,6.40,34099972
14-Jul-25,6.22,6.39,6.20,6.31,34890242
11-Jul-25,6.88,6.90,6.18,6.27,64025587
10-Jul-25,6.34,6.96,6.21,6.91,50653209
09-Jul-25,6.56,6.62,6.41,6.47,22066731
08-Jul-25,6.81,6.81,6.53,6.56,26903986
07-Jul-25,6.85,6.95,6.65,6.74,33979714
04-Jul-25,6.93,7.15,6.84,6.84,29867542
03-Jul-25,6.69,7.02,6.67,7.00,38105491
02-Jul-25,6.96,6.99,6.57,6.66,45887875
01-Jul-25,7.03,7.18,6.88,6.95,48873839
30-Jun-25,7.13,7.24,6.88,7.01,70494188
27-Jun-25,7.50,7.74,7.11,7.11,93150747
26-Jun-25,8.68,8.75,7.35,7.50,160338281
25-Jun-25,8.82,8.84,8.55,8.71,39539641
24-Jun-25,8.12,8.92,8.12,8.81,88090395
23-Jun-25,8.20,8.25,7.85,8.06,43520679
20-Jun-25,8.45,8.64,8.27,8.27,57457211
18-Jun-25,8.28,8.71,8.19,8.56,78273213
17-Jun-25,8.07,8.45,8.02,8.28,55380255
16-Jun-25,7.87,8.25,7.78,8.11,51194772
13-Jun-25,7.90,7.92,7.66,7.72,33191862
12-Jun-25,7.50,7.98,7.42,7.97,74028252
11-Jun-25,7.11,7.49,7.09,7.44,43481884
10-Jun-25,6.88,7.28,6.75,7.19,62555982
09-Jun-25,6.55,6.76,6.39,6.76,21803971
06-Jun-25,6.73,6.85,6.36,6.59,38255358
05-Jun-25,6.77,7.02,6.70,6.70,48058787
04-Jun-25,6.90,7.00,6.62,6.77,33060282
03-Jun-25,6.78,6.91,6.64,6.80,52989828
02-Jun-25,7.03,7.08,6.48,6.81,64099938
30-May-25,7.01,7.12,6.85,6.95,29650291
29-May-25,7.12,7.15,6.95,7.03,20613766
28-May-25,7.18,7.29,7.06,7.12,37828886
27-May-25,7.07,7.30,7.00,7.27,52030155
26-May-25,6.73,6.85,6.68,6.83,18948185
*exoneração de responsabilidade e termos de uso