Cotação atual, histórico e gráfico do papel: MXRF11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações MXRF11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
26/10/2026	-3,50%	-0,33	9,11	9,25	8,65	9,25	77M	94.670
23/10/2026	-0,42%	-0,04	9,44	9,46	9,43	9,49	22M	89.410
22/10/2026	0,42%	0,04	9,48	9,47	9,38	9,48	21M	75.826
21/10/2026	-0,21%	-0,02	9,44	9,46	9,37	9,50	21M	78.862
20/10/2026	0,85%	0,08	9,46	9,40	9,38	9,46	16M	60.354
19/10/2026	0,43%	0,04	9,38	9,35	9,32	9,40	17M	85.025
16/10/2026	-0,21%	-0,02	9,34	9,39	9,32	9,39	20M	50.879
15/10/2026	0,00%	0,00	9,36	9,40	9,35	9,41	23M	95.878
14/10/2026	-0,11%	-0,01	9,36	9,37	9,30	9,37	17M	67.330
13/10/2026	-0,85%	-0,08	9,37	9,49	9,30	9,49	25M	80.357
09/10/2026	1,07%	0,10	9,45	9,40	9,38	9,45	22M	47.850
08/10/2026	-1,06%	-0,10	9,35	9,45	9,33	9,46	20M	47.690
07/10/2026	0,96%	0,09	9,45	9,42	9,38	9,49	25M	67.957
06/10/2026	2,18%	0,20	9,36	9,18	9,16	9,41	32M	55.949
05/10/2026	0,77%	0,07	9,16	9,19	9,12	9,34	34M	57.764
02/10/2026	0,00%	0,00	9,09	9,09	9,06	9,11	18M	52.452
01/10/2026	-0,87%	-0,08	9,09	9,13	9,03	9,13	19M	46.675
30/09/2026	0,77%	0,07	9,17	9,11	9,09	9,20	17M	60.770
29/09/2026	0,22%	0,02	9,10	9,08	9,06	9,11	15M	52.817
28/09/2026	-0,22%	-0,02	9,08	9,08	9,03	9,09	20M	60.276
25/09/2026	0,78%	0,07	9,10	9,03	9,02	9,10	17M	46.085
24/09/2026	0,00%	0,00	9,03	9,04	9,01	9,07	23M	44.003
23/09/2026	-0,66%	-0,06	9,03	9,09	9,02	9,09	20M	42.193
22/09/2026	-0,22%	-0,02	9,09	9,12	9,06	9,12	21M	90.638
21/09/2026	0,11%	0,01	9,11	9,09	9,02	9,11	25M	71.254
18/09/2026	0,33%	0,03	9,10	9,07	9,00	9,10	31M	65.147
17/09/2026	-0,33%	-0,03	9,07	9,12	9,06	9,12	23M	67.070
16/09/2026	-0,33%	-0,03	9,10	9,15	9,09	9,16	21M	80.767
15/09/2026	0,33%	0,03	9,13	9,13	9,12	9,16	23M	11.240
14/09/2026	-0,44%	-0,04	9,10	9,14	9,08	9,14	27M	89.627
11/09/2026	-0,22%	-0,02	9,14	9,17	9,11	9,18	22M	72.048
10/09/2026	0,00%	0,00	9,16	9,16	9,14	9,17	17M	61.366
09/09/2026	-0,33%	-0,03	9,16	9,19	9,15	9,20	18M	65.901
08/09/2026	0,00%	0,00	9,19	9,19	9,16	9,21	28M	7.879
04/09/2026	0,33%	0,03	9,19	9,18	9,14	9,22	18M	69.899
03/09/2026	-0,22%	-0,02	9,16	9,19	9,14	9,20	21M	66.976
02/09/2026	-0,33%	-0,03	9,18	9,23	9,16	9,24	20M	59.652
01/09/2026	-0,75%	-0,07	9,21	9,18	9,14	9,22	15M	65.414
31/08/2026	-0,22%	-0,02	9,28	9,38	9,25	9,38	28M	77.119
28/08/2026	0,65%	0,06	9,30	9,26	9,22	9,32	16M	45.533
27/08/2026	0,11%	0,01	9,24	9,23	9,20	9,24	16M	46.899
26/08/2026	0,00%	0,00	9,23	9,24	9,20	9,26	18M	52.248
25/08/2026	0,33%	0,03	9,23	9,22	9,17	9,25	22M	58.252
24/08/2026	-0,65%	-0,06	9,20	9,28	9,19	9,30	26M	76.341
21/08/2026	0,43%	0,04	9,26	9,22	9,20	9,30	19M	5.761
20/08/2026	-0,75%	-0,07	9,22	9,29	9,19	9,31	15M	53.486
19/08/2026	0,43%	0,04	9,29	9,26	9,26	9,34	18M	64.389
18/08/2026	0,11%	0,01	9,25	9,25	9,22	9,28	15M	54.785
17/08/2026	-1,07%	-0,10	9,24	9,36	9,22	9,39	18M	66.704
14/08/2026	0,54%	0,05	9,34	9,33	9,31	9,35	15M	89.105
13/08/2026	-0,43%	-0,04	9,29	9,34	9,27	9,37	10M	38.567
12/08/2026	-0,21%	-0,02	9,33	9,37	9,29	9,38	12M	35.596
11/08/2026	-0,95%	-0,09	9,35	9,43	9,35	9,44	14M	31.825
10/08/2026	-0,21%	-0,02	9,44	9,51	9,42	9,51	12M	41.851
07/08/2026	0,32%	0,03	9,46	9,45	9,43	9,51	12M	38.004
06/08/2026	0,00%	0,00	9,43	9,44	9,40	9,45	11M	33.770
05/08/2026	-0,21%	-0,02	9,43	9,45	9,40	9,48	11M	28.961
04/08/2026	1,07%	0,10	9,45	9,37	9,35	9,47	20M	38.728
03/08/2026	-2,40%	-0,23	9,35	9,50	9,31	9,54	39M	58.165
31/07/2026	-0,21%	-0,02	9,58	9,60	9,57	9,60	15M	41.093
30/07/2026	-0,31%	-0,03	9,60	9,63	9,58	9,63	11M	30.979
29/07/2026	-0,52%	-0,05	9,63	9,65	9,61	9,66	10M	40.044
28/07/2026	0,83%	0,08	9,68	9,60	9,59	9,68	18M	32.649
27/07/2026	-0,31%	-0,03	9,60	9,64	9,58	9,65	19M	45.309
24/07/2026	-0,31%	-0,03	9,63	9,66	9,62	9,66	11M	28.026
23/07/2026	-0,21%	-0,02	9,66	9,68	9,64	9,70	10M	29.247
22/07/2026	0,10%	0,01	9,68	9,67	9,64	9,70	11M	30.575
21/07/2026	-0,62%	-0,06	9,67	9,70	9,63	9,71	16M	81.414
20/07/2026	0,00%	0,00	9,73	9,74	9,68	9,75	14M	57.510
17/07/2026	-0,10%	-0,01	9,73	9,74	9,71	9,75	17M	28.317
16/07/2026	-0,10%	-0,01	9,74	9,75	9,71	9,75	13M	27.994
15/07/2026	0,31%	0,03	9,75	9,73	9,70	9,76	17M	49.434
14/07/2026	0,00%	0,00	9,72	9,72	9,70	9,73	11M	56.527
13/07/2026	-0,21%	-0,02	9,72	9,77	9,69	9,77	14M	39.941
10/07/2026	0,00%	0,00	9,74	9,75	9,73	9,80	15M	26.100
09/07/2026	0,62%	0,06	9,74	9,70	9,69	9,75	8M	19.657
08/07/2026	-0,21%	-0,02	9,68	9,69	9,67	9,72	10M	29.754
07/07/2026	0,00%	0,00	9,70	9,71	9,68	9,72	11M	30.623
06/07/2026	-0,61%	-0,06	9,70	9,78	9,66	9,79	17M	44.507
03/07/2026	0,83%	0,08	9,76	9,72	9,69	9,76	19M	74.889
02/07/2026	-0,10%	-0,01	9,68	9,69	9,67	9,73	15M	39.737
01/07/2026	-1,22%	-0,12	9,69	9,70	9,61	9,70	17M	43.044
30/06/2026	0,93%	0,09	9,81	9,75	9,70	9,81	20M	28.327
29/06/2026	-0,21%	-0,02	9,72	9,73	9,67	9,73	18M	35.194
26/06/2026	1,14%	0,11	9,74	9,64	9,51	9,74	19M	28.713
25/06/2026	-0,52%	-0,05	9,63	9,68	9,62	9,72	24M	25.682
24/06/2026	0,00%	0,00	9,68	9,68	9,65	9,69	9M	28.596
23/06/2026	0,10%	0,01	9,68	9,69	9,66	9,72	13M	25.722
22/06/2026	-0,82%	-0,08	9,67	9,75	9,63	9,75	18M	64.834
19/06/2026	0,62%	0,06	9,75	9,71	9,66	9,78	16M	24.366
18/06/2026	0,10%	0,01	9,69	9,68	9,65	9,70	11M	31.784
17/06/2026	-0,31%	-0,03	9,68	9,72	9,66	9,74	14M	28.246
16/06/2026	0,00%	0,00	9,71	9,73	9,68	9,74	12M	39.152
15/06/2026	0,52%	0,05	9,71	9,69	9,69	9,79	19M	66.698
12/06/2026	-0,51%	-0,05	9,66	9,75	9,66	9,75	11M	29.482
11/06/2026	0,73%	0,07	9,71	9,65	9,65	9,71	16M	31.867
10/06/2026	-0,62%	-0,06	9,64	9,71	9,62	9,73	13M	27.373
09/06/2026	-0,31%	-0,03	9,70	9,73	9,68	9,76	15M	31.957
08/06/2026	-0,71%	-0,07	9,73	9,80	9,71	9,80	15M	52.515
05/06/2026	0,00%	0,00	9,80	9,81	9,76	9,82	13M	43.115
03/06/2026	-0,41%	-0,04	9,80	9,85	9,78	9,86	16M	27.490
02/06/2026	-0,10%	-0,01	9,84	9,85	9,83	9,88	13M	27.595
01/06/2026	-1,30%	-0,13	9,85	9,90	9,82	9,91	22M	43.216
29/05/2026	0,30%	0,03	9,98	9,96	9,96	10,00	17M	30.662
28/05/2026	0,40%	0,04	9,95	9,92	9,91	9,97	11M	21.721
27/05/2026	-0,50%	-0,05	9,91	9,97	9,89	9,98	18M	26.767
26/05/2026	-0,10%	-0,01	9,96	9,97	9,93	9,98	12M	26.382
25/05/2026	0,61%	0,06	9,97	9,92	9,91	9,97	13M	34.972
22/05/2026	0,00%	0,00	9,91	9,92	9,89	9,92	10M	47.672
21/05/2026	0,10%	0,01	9,91	9,90	9,85	9,92	8M	26.102
20/05/2026	0,81%	0,08	9,90	9,82	9,82	9,91	15M	31.709
19/05/2026	-0,30%	-0,03	9,82	9,87	9,81	9,88	12M	23.224
18/05/2026	-0,71%	-0,07	9,85	9,95	9,85	9,96	17M	62.569
15/05/2026	0,00%	0,00	9,92	9,91	9,87	9,95	15M	46.732
14/05/2026	1,22%	0,12	9,92	9,84	9,82	9,92	9M	21.654
13/05/2026	-0,91%	-0,09	9,80	9,90	9,80	9,93	15M	21.095
12/05/2026	0,10%	0,01	9,89	9,89	9,87	9,93	11M	25.144
11/05/2026	-0,50%	-0,05	9,88	9,93	9,87	9,95	13M	39.547
08/05/2026	-0,10%	-0,01	9,93	9,96	9,93	10,00	14M	30.766
07/05/2026	-0,10%	-0,01	9,94	9,95	9,91	9,96	12M	37.684
06/05/2026	1,53%	0,15	9,95	9,81	9,78	9,95	19M	32.059
05/05/2026	0,82%	0,08	9,80	9,73	9,67	9,81	22M	44.044
04/05/2026	-2,02%	-0,20	9,72	9,90	9,72	9,90	29M	58.086
30/04/2026	0,71%	0,07	9,92	9,88	9,87	9,94	13M	35.737
29/04/2026	-0,51%	-0,05	9,85	9,90	9,85	9,91	14M	34.403
28/04/2026	0,30%	0,03	9,90	9,88	9,83	9,90	15M	25.197
27/04/2026	-0,60%	-0,06	9,87	9,94	9,85	9,95	14M	38.185
24/04/2026	-0,20%	-0,02	9,93	9,96	9,91	9,97	10M	34.817
23/04/2026	0,30%	0,03	9,95	9,94	9,93	9,97	10M	61.096
22/04/2026	-0,30%	-0,03	9,92	9,95	9,90	9,95	12M	34.839
20/04/2026	0,81%	0,08	9,95	9,89	9,87	9,95	14M	37.246
17/04/2026	-0,10%	-0,01	9,87	9,88	9,87	9,91	10M	24.471
16/04/2026	0,20%	0,02	9,88	9,88	9,85	9,90	11M	30.109
15/04/2026	0,10%	0,01	9,86	9,85	9,83	9,87	15M	55.006
14/04/2026	0,61%	0,06	9,85	9,81	9,80	9,85	10M	29.673
13/04/2026	0,00%	0,00	9,79	9,80	9,76	9,82	14M	41.798
10/04/2026	0,62%	0,06	9,79	9,75	9,71	9,80	12M	26.450
09/04/2026	0,10%	0,01	9,73	9,73	9,71	9,75	14M	25.050
08/04/2026	-0,31%	-0,03	9,72	9,75	9,70	9,79	15M	29.961
07/04/2026	-0,20%	-0,02	9,75	9,76	9,71	9,78	13M	26.603
06/04/2026	0,10%	0,01	9,77	9,79	9,71	9,79	16M	45.983
02/04/2026	0,31%	0,03	9,76	9,77	9,73	9,82	16M	28.741
01/04/2026	-1,92%	-0,19	9,73	9,79	9,71	9,79	14M	30.066
31/03/2026	0,51%	0,05	9,92	9,89	9,88	9,92	12M	22.990
30/03/2026	-0,50%	-0,05	9,87	9,92	9,84	9,94	15M	32.756
27/03/2026	1,12%	0,11	9,92	9,82	9,81	9,92	12M	25.749
26/03/2026	0,10%	0,01	9,81	9,79	9,75	9,83	14M	23.664
25/03/2026	0,93%	0,09	9,80	9,72	9,71	9,83	14M	26.513
24/03/2026	-0,31%	-0,03	9,71	9,75	9,69	9,77	14M	24.308
23/03/2026	-0,31%	-0,03	9,74	9,80	9,70	9,81	18M	45.571
20/03/2026	0,41%	0,04	9,77	9,74	9,69	9,80	21M	62.021
19/03/2026	0,10%	0,01	9,73	9,73	9,69	9,75	11M	23.654
18/03/2026	0,10%	0,01	9,72	9,72	9,70	9,76	11M	23.031
17/03/2026	0,21%	0,02	9,71	9,71	9,69	9,75	13M	29.035
16/03/2026	-0,10%	-0,01	9,69	9,75	9,66	9,76	18M	51.459
13/03/2026	0,52%	0,05	9,70	9,68	9,66	9,71	13M	75.615
12/03/2026	-0,21%	-0,02	9,65	9,68	9,63	9,69	9M	27.380
11/03/2026	-0,31%	-0,03	9,67	9,72	9,63	9,72	17M	52.772
10/03/2026	0,10%	0,01	9,70	9,71	9,67	9,75	16M	49.193
09/03/2026	-0,72%	-0,07	9,69	9,77	9,68	9,79	17M	78.362
06/03/2026	0,72%	0,07	9,76	9,72	9,70	9,76	16M	43.293
05/03/2026	0,31%	0,03	9,69	9,68	9,61	9,75	15M	47.754
04/03/2026	0,00%	0,00	9,66	9,69	9,66	9,74	15M	40.738
03/03/2026	-1,53%	-0,15	9,66	9,82	9,65	9,83	27M	36.342
02/03/2026	-1,80%	-0,18	9,81	9,92	9,80	9,92	22M	54.660
27/02/2026	0,91%	0,09	9,99	9,93	9,91	9,99	15M	45.094
26/02/2026	0,71%	0,07	9,90	9,85	9,82	9,90	15M	33.395
25/02/2026	0,20%	0,02	9,83	9,81	9,81	9,85	14M	39.186
24/02/2026	0,10%	0,01	9,81	9,80	9,78	9,84	18M	50.064
23/02/2026	0,10%	0,01	9,80	9,83	9,71	9,83	20M	48.222
20/02/2026	0,00%	0,00	9,79	9,80	9,78	9,84	17M	39.503
19/02/2026	-0,41%	-0,04	9,79	9,83	9,78	9,84	15M	39.241
18/02/2026	0,92%	0,09	9,83	9,74	9,71	9,83	18M	48.720
13/02/2026	0,72%	0,07	9,74	9,71	9,71	9,76	19M	57.683
12/02/2026	0,00%	0,00	9,67	9,67	9,67	9,72	12M	28.129
11/02/2026	0,73%	0,07	9,67	9,62	9,60	9,68	13M	28.540
10/02/2026	-0,41%	-0,04	9,60	9,63	9,59	9,64	14M	31.789
09/02/2026	0,63%	0,06	9,64	9,59	9,58	9,64	15M	43.334
06/02/2026	0,21%	0,02	9,58	9,58	9,56	9,61	16M	50.887
05/02/2026	0,31%	0,03	9,56	9,53	9,52	9,58	13M	35.753
04/02/2026	-0,10%	-0,01	9,53	9,54	9,51	9,54	12M	33.250
03/02/2026	0,42%	0,04	9,54	9,51	9,50	9,54	17M	39.097
02/02/2026	-1,25%	-0,12	9,50	9,52	9,48	9,52	21M	48.951
30/01/2026	0,52%	0,05	9,62	9,59	9,58	9,62	21M	32.942
29/01/2026	0,53%	0,05	9,57	9,52	9,50	9,58	19M	34.978
28/01/2026	0,32%	0,03	9,52	9,51	9,48	9,52	23M	47.772
27/01/2026	-0,11%	-0,01	9,49	9,51	9,48	9,54	24M	39.876
26/01/2026	0,00%	0,00	9,50	9,51	9,49	9,52	28M	50.062
23/01/2026	0,00%	0,00	9,50	9,51	9,48	9,51	28M	38.297
22/01/2026	0,21%	0,02	9,50	9,49	9,48	9,51	19M	59.287
21/01/2026	-0,11%	-0,01	9,48	9,51	9,47	9,52	19M	31.618
20/01/2026	0,00%	0,00	9,49	9,49	9,48	9,51	14M	31.617
19/01/2026	0,42%	0,04	9,49	9,46	9,44	9,49	23M	49.499
16/01/2026	-0,32%	-0,03	9,45	9,50	9,44	9,50	24M	70.679
15/01/2026	0,00%	0,00	9,48	9,49	9,46	9,52	22M	71.671
14/01/2026	-0,11%	-0,01	9,48	9,49	9,46	9,50	15M	35.779
13/01/2026	-0,11%	-0,01	9,49	9,50	9,47	9,51	16M	35.396
12/01/2026	-0,11%	-0,01	9,50	9,52	9,48	9,53	18M	49.773
09/01/2026	0,00%	0,00	9,51	9,53	9,50	9,54	11M	34.610
08/01/2026	0,21%	0,02	9,51	9,54	9,50	9,54	14M	54.052
07/01/2026	-0,32%	-0,03	9,49	9,54	9,49	9,55	15M	40.522
06/01/2026	0,00%	0,00	9,52	9,54	9,52	9,55	11M	32.506
05/01/2026	0,21%	0,02	9,52	9,52	9,49	9,54	17M	41.127
02/01/2026	-0,42%	-0,04	9,50	9,54	9,42	9,54	23M	40.408
30/12/2025	-0,10%	-0,01	9,54	9,57	9,53	9,59	22M	29.936
29/12/2025	0,10%	0,01	9,55	9,59	9,52	9,59	24M	40.694
26/12/2025	0,10%	0,01	9,54	9,55	9,53	9,56	20M	42.441
23/12/2025	-0,31%	-0,03	9,53	9,57	9,53	9,58	21M	30.954
22/12/2025	-0,42%	-0,04	9,56	9,60	9,52	9,61	19M	43.998
19/12/2025	1,16%	0,11	9,60	9,55	9,49	9,60	22M	57.265
18/12/2025	0,21%	0,02	9,49	9,49	9,47	9,51	11M	25.541
17/12/2025	-0,11%	-0,01	9,47	9,49	9,46	9,50	19M	27.630
16/12/2025	-0,32%	-0,03	9,48	9,53	9,47	9,56	17M	33.953
15/12/2025	-0,21%	-0,02	9,51	9,56	9,51	9,59	17M	44.672
12/12/2025	0,42%	0,04	9,53	9,51	9,50	9,54	13M	43.590
11/12/2025	0,11%	0,01	9,49	9,48	9,46	9,50	11M	21.647
10/12/2025	-0,21%	-0,02	9,48	9,50	9,47	9,51	11M	21.513
09/12/2025	0,21%	0,02	9,50	9,50	9,45	9,50	16M	23.920
08/12/2025	-0,11%	-0,01	9,48	9,51	9,47	9,51	14M	39.056
05/12/2025	-0,21%	-0,02	9,49	9,51	9,46	9,52	17M	39.494
04/12/2025	0,11%	0,01	9,51	9,51	9,49	9,52	11M	20.872
03/12/2025	-0,11%	-0,01	9,50	9,54	9,47	9,54	15M	33.538
02/12/2025	0,11%	0,01	9,51	9,52	9,50	9,55	14M	30.363
01/12/2025	-1,35%	-0,13	9,50	9,54	9,48	9,55	17M	37.616
28/11/2025	0,42%	0,04	9,63	9,63	9,58	9,64	23M	45.259
27/11/2025	0,52%	0,05	9,59	9,54	9,53	9,59	11M	23.944
26/11/2025	0,10%	0,01	9,54	9,54	9,50	9,56	16M	26.148
25/11/2025	-0,21%	-0,02	9,53	9,55	9,53	9,58	14M	34.636
24/11/2025	-0,21%	-0,02	9,55	9,58	9,54	9,59	13M	54.968
21/11/2025	0,21%	0,02	9,57	9,57	9,53	9,60	14M	30.692
19/11/2025	-0,31%	-0,03	9,55	9,61	9,54	9,62	15M	27.869
18/11/2025	-0,10%	-0,01	9,58	9,61	9,57	9,63	9M	29.380
17/11/2025	-0,42%	-0,04	9,59	9,65	9,57	9,66	15M	41.377
14/11/2025	0,52%	0,05	9,63	9,63	9,61	9,65	14M	46.693
13/11/2025	-0,42%	-0,04	9,58	9,64	9,58	9,65	11M	24.858
12/11/2025	-0,21%	-0,02	9,62	9,64	9,62	9,66	9M	27.010
11/11/2025	0,31%	0,03	9,64	9,64	9,62	9,65	8M	21.472
10/11/2025	-0,52%	-0,05	9,61	9,67	9,61	9,68	12M	46.358
07/11/2025	0,94%	0,09	9,66	9,61	9,58	9,69	12M	26.394
06/11/2025	0,00%	0,00	9,57	9,58	9,57	9,60	10M	26.815
05/11/2025	-0,10%	-0,01	9,57	9,61	9,56	9,64	9M	20.739
04/11/2025	0,10%	0,01	9,58	9,59	9,57	9,60	9M	28.879
03/11/2025	-0,83%	-0,08	9,57	9,61	9,55	9,63	12M	34.368
31/10/2025	0,42%	0,04	9,65	9,64	9,63	9,67	8M	22.233
30/10/2025	-0,21%	-0,02	9,61	9,65	9,60	9,66	9M	25.474
29/10/2025	0,10%	0,01	9,63	9,63	9,62	9,66	8M	24.610
28/10/2025	0,10%	0,01	9,62	9,62	9,61	9,65	8M	29.750
27/10/2025	-0,31%	-0,03	9,61	9,66	9,60	9,66	11M	32.060
24/10/2025	0,21%	0,02	9,64	9,63	9,62	9,66	8M	23.370
23/10/2025	-0,10%	-0,01	9,62	9,64	9,60	9,65	8M	23.740
22/10/2025	-0,10%	-0,01	9,63	9,65	9,62	9,65	8M	17.957
21/10/2025	0,21%	0,02	9,64	9,64	9,61	9,64	10M	46.725
20/10/2025	-0,52%	-0,05	9,62	9,67	9,60	9,67	11M	34.631
17/10/2025	0,31%	0,03	9,67	9,64	9,62	9,67	6M	23.217
16/10/2025	-0,21%	-0,02	9,64	9,67	9,62	9,68	7M	23.902
15/10/2025	0,42%	0,04	9,66	9,65	9,61	9,68	11M	32.758
14/10/2025	0,84%	0,08	9,62	9,57	9,56	9,62	12M	49.504
13/10/2025	-0,10%	-0,01	9,54	9,57	9,52	9,57	11M	32.088
10/10/2025	-0,52%	-0,05	9,55	9,60	9,55	9,62	9M	21.978
09/10/2025	0,21%	0,02	9,60	9,59	9,58	9,66	7M	17.392
08/10/2025	-0,31%	-0,03	9,58	9,62	9,55	9,63	9M	23.039
07/10/2025	0,00%	0,00	9,61	9,63	9,58	9,65	11M	36.167
06/10/2025	-0,72%	-0,07	9,61	9,71	9,60	9,72	13M	33.391
03/10/2025	1,04%	0,10	9,68	9,60	9,59	9,69	10M	19.224
02/10/2025	0,42%	0,04	9,58	9,56	9,55	9,65	13M	25.812
01/10/2025	-2,35%	-0,23	9,54	9,70	9,53	9,70	16M	26.333
30/09/2025	-0,31%	-0,03	9,77	9,82	9,76	9,83	16M	26.300
29/09/2025	0,10%	0,01	9,80	9,80	9,79	9,82	12M	27.419
26/09/2025	-0,10%	-0,01	9,79	9,82	9,79	9,83	8M	25.078
25/09/2025	0,00%	0,00	9,80	9,81	9,79	9,83	9M	20.693
24/09/2025	0,10%	0,01	9,80	9,81	9,80	9,82	8M	22.165
23/09/2025	-0,10%	-0,01	9,79	9,80	9,79	9,81	7M	24.803
22/09/2025	0,00%	0,00	9,80	9,78	9,77	9,80	12M	35.042
19/09/2025	0,72%	0,07	9,80	9,77	9,73	9,80	13M	54.934
18/09/2025	-0,41%	-0,04	9,73	9,79	9,71	9,80	10M	19.974
17/09/2025	0,00%	0,00	9,77	9,83	9,75	9,84	9M	24.698
16/09/2025	0,00%	0,00	9,77	9,78	9,77	9,88	14M	30.107
15/09/2025	-0,10%	-0,01	9,77	9,78	9,75	9,79	14M	40.641
12/09/2025	0,20%	0,02	9,78	9,77	9,75	9,78	13M	48.275
11/09/2025	0,10%	0,01	9,76	9,76	9,73	9,78	11M	20.061
10/09/2025	1,25%	0,12	9,75	9,65	9,65	9,75	12M	21.492
09/09/2025	-0,21%	-0,02	9,63	9,65	9,61	9,66	10M	31.440
08/09/2025	1,05%	0,10	9,65	9,55	9,53	9,65	18M	36.981
05/09/2025	0,32%	0,03	9,55	9,54	9,53	9,56	9M	30.806
04/09/2025	0,11%	0,01	9,52	9,53	9,50	9,54	9M	22.675
03/09/2025	0,00%	0,00	9,51	9,53	9,50	9,54	8M	23.959
02/09/2025	-0,11%	-0,01	9,51	9,52	9,49	9,53	11M	28.280
01/09/2025	-1,04%	-0,10	9,52	9,50	9,48	9,53	14M	33.881
29/08/2025	0,63%	0,06	9,62	9,59	9,58	9,62	12M	30.407
28/08/2025	0,00%	0,00	9,56	9,58	9,56	9,59	10M	20.095
27/08/2025	-0,21%	-0,02	9,56	9,54	9,53	9,60	12M	22.402
26/08/2025	0,63%	0,06	9,58	9,53	9,51	9,58	12M	24.161
25/08/2025	-0,21%	-0,02	9,52	9,55	9,50	9,56	11M	30.349
22/08/2025	0,21%	0,02	9,54	9,52	9,51	9,56	8M	25.029
21/08/2025	-0,10%	-0,01	9,52	9,54	9,50	9,57	10M	40.940
20/08/2025	-0,21%	-0,02	9,53	9,56	9,52	9,58	9M	25.245
19/08/2025	0,00%	0,00	9,55	9,54	9,53	9,58	9M	22.656
18/08/2025	0,32%	0,03	9,55	9,54	9,52	9,55	11M	32.550
15/08/2025	0,53%	0,05	9,52	9,48	9,47	9,53	11M	32.774
14/08/2025	0,74%	0,07	9,47	9,43	9,40	9,47	12M	41.522
13/08/2025	-0,21%	-0,02	9,40	9,42	9,39	9,42	9M	22.251
12/08/2025	0,21%	0,02	9,42	9,42	9,40	9,43	10M	28.056
11/08/2025	-0,11%	-0,01	9,40	9,42	9,40	9,43	12M	33.103
08/08/2025	0,00%	0,00	9,41	9,44	9,40	9,45	9M	30.554
07/08/2025	0,11%	0,01	9,41	9,42	9,40	9,45	10M	31.740
06/08/2025	-0,11%	-0,01	9,40	9,42	9,40	9,43	9M	31.077
05/08/2025	-0,21%	-0,02	9,41	9,44	9,40	9,45	8M	23.398
04/08/2025	0,32%	0,03	9,43	9,45	9,38	9,47	16M	51.603
01/08/2025	-2,08%	-0,20	9,40	9,53	9,37	9,53	10M	34.291
31/07/2025	0,73%	0,07	9,60	9,57	9,55	9,60	10M	25.267
30/07/2025	0,11%	0,01	9,53	9,53	9,49	9,53	9M	22.538
29/07/2025	0,11%	0,01	9,52	9,55	9,50	9,56	8M	23.089
28/07/2025	-0,42%	-0,04	9,51	9,57	9,50	9,58	11M	27.878
25/07/2025	-0,52%	-0,05	9,55	9,59	9,52	9,59	13M	25.471
24/07/2025	0,95%	0,09	9,60	9,52	9,51	9,60	9M	24.494
23/07/2025	0,21%	0,02	9,51	9,50	9,48	9,52	11M	25.717
22/07/2025	0,21%	0,02	9,49	9,50	9,47	9,50	10M	22.432
21/07/2025	-0,32%	-0,03	9,47	9,50	9,46	9,51	12M	52.638
18/07/2025	-0,84%	-0,08	9,50	9,60	9,50	9,60	9M	23.702
17/07/2025	0,10%	0,01	9,58	9,57	9,57	9,59	8M	20.319
16/07/2025	0,31%	0,03	9,57	9,55	9,54	9,57	9M	22.874
15/07/2025	0,42%	0,04	9,54	9,52	9,51	9,54	8M	32.731
14/07/2025	0,11%	0,01	9,50	9,52	9,49	9,53	12M	51.180
11/07/2025	0,32%	0,03	9,49	9,47	9,45	9,49	8M	19.296
10/07/2025	-0,32%	-0,03	9,46	9,50	9,43	9,50	9M	23.283
09/07/2025	0,00%	0,00	9,49	9,50	9,47	9,51	6M	20.879
08/07/2025	0,42%	0,04	9,49	9,50	9,43	9,50	8M	21.885
07/07/2025	-0,53%	-0,05	9,45	9,50	9,43	9,51	12M	42.174
04/07/2025	0,32%	0,03	9,50	9,47	9,47	9,51	8M	24.284
03/07/2025	-0,21%	-0,02	9,47	9,52	9,45	9,52	8M	22.227
02/07/2025	1,06%	0,10	9,49	9,41	9,41	9,50	11M	23.697
01/07/2025	-1,37%	-0,13	9,39	9,44	9,37	9,47	12M	28.720
30/06/2025	0,53%	0,05	9,52	9,49	9,47	9,52	13M	34.934
27/06/2025	0,32%	0,03	9,47	9,44	9,42	9,48	9M	23.484
26/06/2025	0,53%	0,05	9,44	9,40	9,38	9,45	8M	20.607
25/06/2025	-0,21%	-0,02	9,39	9,41	9,37	9,43	9M	30.287
24/06/2025	0,53%	0,05	9,41	9,39	9,38	9,42	7M	19.726
23/06/2025	-0,21%	-0,02	9,36	9,41	9,32	9,42	14M	48.544
20/06/2025	0,11%	0,01	9,38	9,41	9,35	9,43	12M	33.710
18/06/2025	0,11%	0,01	9,37	9,37	9,31	9,40	13M	26.813
17/06/2025	-0,74%	-0,07	9,36	9,44	9,35	9,45	13M	31.923
16/06/2025	0,53%	0,05	9,43	9,39	9,38	9,44	12M	42.177
13/06/2025	1,41%	0,13	9,38	9,25	9,25	9,38	12M	43.248
12/06/2025	-0,22%	-0,02	9,25	9,29	9,21	9,34	10M	24.777
11/06/2025	0,32%	0,03	9,27	9,27	9,25	9,31	8M	22.415
10/06/2025	-0,54%	-0,05	9,24	9,31	9,19	9,36	14M	31.830
09/06/2025	-1,17%	-0,11	9,29	9,43	9,29	9,46	17M	44.423
06/06/2025	0,43%	0,04	9,40	9,37	9,36	9,43	10M	34.840
05/06/2025	0,11%	0,01	9,36	9,39	9,32	9,39	9M	27.745
04/06/2025	-0,74%	-0,07	9,35	9,43	9,35	9,45	10M	22.153
03/06/2025	0,64%	0,06	9,42	9,37	9,36	9,43	12M	30.130
02/06/2025	-2,09%	-0,20	9,36	9,56	9,34	9,56	16M	40.477
30/05/2025	0,31%	0,03	9,56	9,56	9,50	9,59	14M	29.850
29/05/2025	0,11%	0,01	9,53	9,52	9,50	9,57	9M	24.391
28/05/2025	-0,63%	-0,06	9,52	9,59	9,52	9,62	9M	23.593
27/05/2025	-0,21%	-0,02	9,58	9,61	9,56	9,64	10M	36.863
26/05/2025	-0,31%	-0,03	9,60	9,63	9,56	9,64	11M	33.722
23/05/2025	1,26%	0,12	9,63	9,52	9,51	9,63	12M	34.671
22/05/2025	0,42%	0,04	9,51	9,49	9,46	9,52	10M	52.618
21/05/2025	0,53%	0,05	9,47	9,43	9,42	9,48	11M	39.034
20/05/2025	0,75%	0,07	9,42	9,39	9,36	9,42	12M	43.921
19/05/2025	-0,32%	-0,03	9,35	9,39	9,35	9,42	15M	54.755
16/05/2025	-0,11%	-0,01	9,38	9,39	9,37	9,41	11M	37.841
15/05/2025	0,54%	0,05	9,39	9,35	9,34	9,40	13M	46.868
14/05/2025	0,43%	0,04	9,34	9,34	9,31	9,35	8M	21.622
13/05/2025	-0,11%	-0,01	9,30	9,35	9,29	9,35	8M	22.148
12/05/2025	-0,43%	-0,04	9,31	9,37	9,28	9,39	12M	41.025
09/05/2025	0,54%	0,05	9,35	9,30	9,28	9,35	12M	35.917
08/05/2025	0,22%	0,02	9,30	9,28	9,27	9,32	8M	25.338
07/05/2025	0,00%	0,00	9,28	9,30	9,25	9,32	9M	29.932
06/05/2025	0,22%	0,02	9,28	9,27	9,24	9,30	10M	25.966
05/05/2025	-0,32%	-0,03	9,26	9,32	9,26	9,34	15M	43.755
02/05/2025	-0,11%	-0,01	9,29	9,23	9,21	9,30	12M	35.420
30/04/2025	0,22%	0,02	9,30	9,29	9,26	9,33	13M	25.285
29/04/2025	-0,43%	-0,04	9,28	9,32	9,28	9,35	10M	28.043
28/04/2025	0,22%	0,02	9,32	9,31	9,29	9,36	11M	35.567
25/04/2025	0,43%	0,04	9,30	9,26	9,25	9,33	12M	36.657
24/04/2025	0,87%	0,08	9,26	9,18	9,15	9,30	12M	25.704
23/04/2025	0,66%	0,06	9,18	9,14	9,12	9,20	12M	36.882
22/04/2025	-0,11%	-0,01	9,12	9,15	9,10	9,16	13M	51.788
17/04/2025	0,66%	0,06	9,13	9,09	9,07	9,14	8M	25.938
16/04/2025	0,33%	0,03	9,07	9,08	9,05	9,08	8M	27.826
15/04/2025	0,11%	0,01	9,04	9,04	9,03	9,08	11M	43.142
14/04/2025	0,33%	0,03	9,03	9,01	9,01	9,04	13M	58.747
11/04/2025	-0,11%	-0,01	9,00	9,01	8,99	9,01	11M	28.781
10/04/2025	-0,11%	-0,01	9,01	9,02	9,00	9,03	9M	24.429
09/04/2025	0,11%	0,01	9,02	9,02	9,00	9,03	9M	22.879
08/04/2025	-0,11%	-0,01	9,01	9,02	9,01	9,04	11M	35.652
07/04/2025	-0,11%	-0,01	9,02	9,03	9,00	9,05	14M	47.469
04/04/2025	0,11%	0,01	9,03	9,05	9,01	9,06	10M	31.774
03/04/2025	-0,66%	-0,06	9,02	9,08	9,02	9,10	13M	33.134
02/04/2025	0,33%	0,03	9,08	9,07	9,04	9,09	11M	30.040
01/04/2025	-1,20%	-0,11	9,05	9,08	9,03	9,08	12M	39.274
31/03/2025	0,22%	0,02	9,16	9,16	9,15	9,20	13M	34.002
28/03/2025	0,66%	0,06	9,14	9,10	9,10	9,15	11M	33.594
27/03/2025	0,11%	0,01	9,08	9,07	9,06	9,10	8M	28.418
26/03/2025	0,55%	0,05	9,07	9,02	9,02	9,08	12M	29.757
25/03/2025	0,11%	0,01	9,02	9,04	9,02	9,05	11M	47.060
24/03/2025	-0,55%	-0,05	9,01	9,07	9,01	9,10	17M	41.771
21/03/2025	0,44%	0,04	9,06	9,02	9,00	9,06	19M	49.280
20/03/2025	0,00%	0,00	9,02	9,03	9,02	9,05	14M	45.510
19/03/2025	-0,11%	-0,01	9,02	9,04	9,02	9,05	13M	43.021
18/03/2025	0,22%	0,02	9,03	9,01	9,01	9,04	15M	60.660
17/03/2025	-0,44%	-0,04	9,01	9,06	9,00	9,07	15M	45.200
14/03/2025	0,33%	0,03	9,05	9,03	9,02	9,05	11M	57.209
13/03/2025	-0,22%	-0,02	9,02	9,04	9,01	9,04	7M	23.207
12/03/2025	0,00%	0,00	9,04	9,05	9,03	9,06	9M	28.914
11/03/2025	0,00%	0,00	9,04	9,04	9,03	9,07	12M	50.212
10/03/2025	-0,11%	-0,01	9,04	9,05	9,03	9,08	12M	65.916
07/03/2025	0,33%	0,03	9,05	9,05	9,04	9,07	11M	37.655
06/03/2025	0,00%	0,00	9,02	9,02	9,00	9,05	13M	51.244
05/03/2025	-0,66%	-0,06	9,02	8,99	8,98	9,04	11M	25.526
28/02/2025	-0,22%	-0,02	9,08	9,11	9,06	9,14	15M	35.689
27/02/2025	-0,33%	-0,03	9,10	9,11	9,08	9,13	10M	26.047
26/02/2025	-0,54%	-0,05	9,13	9,15	9,10	9,16	12M	70.160
25/02/2025	1,10%	0,10	9,18	9,08	9,06	9,18	14M	62.796
24/02/2025	-0,44%	-0,04	9,08	9,14	9,06	9,16	11M	39.721
21/02/2025	-0,76%	-0,07	9,12	9,18	9,10	9,19	10M	57.486
20/02/2025	0,99%	0,09	9,19	9,10	9,06	9,22	16M	38.165
19/02/2025	0,66%	0,06	9,10	9,05	9,04	9,10	11M	33.365
18/02/2025	0,11%	0,01	9,04	9,03	9,02	9,07	10M	37.744
17/02/2025	0,33%	0,03	9,03	9,01	9,00	9,09	16M	51.911
14/02/2025	0,90%	0,08	9,00	8,95	8,94	9,00	10M	53.583
13/02/2025	-0,34%	-0,03	8,92	8,97	8,91	8,98	10M	32.541
12/02/2025	-0,11%	-0,01	8,95	8,96	8,93	9,00	9M	35.769
11/02/2025	-0,33%	-0,03	8,96	8,99	8,96	9,00	10M	44.483
10/02/2025	0,00%	0,00	8,99	9,02	8,96	9,04	12M	45.832
07/02/2025	0,00%	0,00	8,99	9,00	8,97	9,02	9M	47.008
06/02/2025	0,22%	0,02	8,99	8,99	8,97	9,02	10M	58.906
05/02/2025	-0,33%	-0,03	8,97	9,02	8,95	9,03	11M	46.329
04/02/2025	-0,33%	-0,03	9,00	9,01	8,95	9,02	16M	50.069
03/02/2025	-1,95%	-0,18	9,03	9,05	9,00	9,09	15M	48.791
31/01/2025	0,77%	0,07	9,21	9,16	9,14	9,24	12M	33.137
30/01/2025	0,77%	0,07	9,14	9,08	9,06	9,17	12M	37.792
29/01/2025	0,00%	0,00	9,07	9,07	9,05	9,14	11M	32.882
28/01/2025	-0,33%	-0,03	9,07	9,10	9,02	9,12	11M	36.935
27/01/2025	-0,66%	-0,06	9,10	9,15	9,08	9,16	12M	49.099
24/01/2025	1,22%	0,11	9,16	9,05	9,05	9,18	17M	42.935
23/01/2025	-0,22%	-0,02	9,05	9,07	9,02	9,10	10M	33.099
22/01/2025	-0,33%	-0,03	9,07	9,12	9,06	9,14	11M	57.254
21/01/2025	0,11%	0,01	9,10	9,10	9,09	9,16	14M	39.902
20/01/2025	-0,55%	-0,05	9,09	9,16	9,08	9,20	16M	50.047
17/01/2025	-1,83%	-0,17	9,14	9,25	9,07	9,28	18M	51.683
16/01/2025	-0,85%	-0,08	9,31	9,39	9,30	9,40	12M	37.503
15/01/2025	1,51%	0,14	9,39	9,29	9,27	9,39	14M	43.217
14/01/2025	0,54%	0,05	9,25	9,26	9,21	9,35	12M	61.906
13/01/2025	-1,60%	-0,15	9,20	9,35	9,16	9,37	14M	47.682
10/01/2025	0,21%	0,02	9,35	9,33	9,30	9,37	10M	45.117
09/01/2025	-0,96%	-0,09	9,33	9,42	9,29	9,44	11M	40.113
08/01/2025	-0,21%	-0,02	9,42	9,44	9,34	9,47	15M	57.523
07/01/2025	0,75%	0,07	9,44	9,37	9,33	9,53	24M	69.259
06/01/2025	0,64%	0,06	9,37	9,33	9,30	9,37	13M	65.712
03/01/2025	0,54%	0,05	9,31	9,28	9,27	9,37	10M	42.146
02/01/2025	-1,17%	-0,11	9,26	9,36	9,25	9,36	13M	59.511
30/12/2024	0,43%	0,04	9,37	9,39	9,34	9,48	15M	57.630
27/12/2024	2,53%	0,23	9,33	9,13	9,13	9,33	17M	55.365
26/12/2024	1,22%	0,11	9,10	9,02	9,02	9,13	18M	62.842
23/12/2024	1,47%	0,13	8,99	8,95	8,93	9,05	19M	2.570
20/12/2024	0,11%	0,01	8,86	8,90	8,86	9,05	52M	6.007
19/12/2024	-0,56%	-0,05	8,85	8,90	8,76	8,97	20M	79.558
18/12/2024	-0,89%	-0,08	8,90	9,00	8,85	9,04	20M	94.850
17/12/2024	-1,32%	-0,12	8,98	9,10	8,95	9,11	20M	81.722
16/12/2024	0,22%	0,02	9,10	9,15	9,08	9,19	16M	72.335
13/12/2024	1,11%	0,10	9,08	9,00	8,99	9,18	21M	69.522
12/12/2024	-0,44%	-0,04	8,98	9,03	8,96	9,09	18M	60.474
11/12/2024	-0,33%	-0,03	9,02	9,07	9,01	9,13	15M	54.547
10/12/2024	-0,55%	-0,05	9,05	9,17	9,04	9,21	18M	50.868
09/12/2024	-1,52%	-0,14	9,10	9,31	9,10	9,32	20M	59.506
06/12/2024	2,10%	0,19	9,24	9,10	9,08	9,25	20M	67.323
05/12/2024	-1,42%	-0,13	9,05	9,19	9,01	9,20	22M	72.098
04/12/2024	-1,18%	-0,11	9,18	9,30	9,15	9,32	16M	55.356
03/12/2024	0,32%	0,03	9,29	9,29	9,26	9,36	20M	54.523
02/12/2024	-1,28%	-0,12	9,26	9,34	9,22	9,35	20M	68.483
29/11/2024	0,86%	0,08	9,38	9,32	9,31	9,39	18M	54.595
28/11/2024	-0,53%	-0,05	9,30	9,35	9,30	9,43	14M	39.829
27/11/2024	-0,95%	-0,09	9,35	9,52	9,28	9,56	21M	54.867
26/11/2024	-2,18%	-0,21	9,44	9,66	9,40	9,69	21M	57.746
25/11/2024	3,21%	0,30	9,65	9,35	9,32	9,65	25M	65.893
22/11/2024	1,63%	0,15	9,35	9,23	9,21	9,35	18M	91.619
21/11/2024	-0,43%	-0,04	9,20	9,25	9,20	9,27	17M	74.398
19/11/2024	0,43%	0,04	9,24	9,23	9,19	9,30	17M	69.204
18/11/2024	0,66%	0,06	9,20	9,14	9,14	9,26	19M	68.739
14/11/2024	0,66%	0,06	9,14	9,10	9,09	9,20	20M	64.088
13/11/2024	-1,09%	-0,10	9,08	9,20	9,03	9,24	21M	48.818
12/11/2024	-0,97%	-0,09	9,18	9,29	9,18	9,32	16M	46.154
11/11/2024	-0,54%	-0,05	9,27	9,36	9,27	9,40	16M	52.510
08/11/2024	1,08%	0,10	9,32	9,25	9,25	9,39	22M	43.359
07/11/2024	-0,65%	-0,06	9,22	9,31	9,21	9,32	18M	52.445
06/11/2024	-0,32%	-0,03	9,28	9,31	9,26	9,36	19M	47.297
05/11/2024	0,43%	0,04	9,31	9,33	9,27	9,35	17M	35.874
04/11/2024	-1,59%	-0,15	9,27	9,44	9,19	9,47	40M	61.024
01/11/2024	-2,38%	-0,23	9,42	9,56	9,42	9,56	17M	34.496
31/10/2024	-0,62%	-0,06	9,65	9,71	9,60	9,79	17M	32.436
30/10/2024	1,36%	0,13	9,71	9,60	9,58	9,73	15M	37.009
29/10/2024	-0,62%	-0,06	9,58	9,62	9,53	9,70	18M	45.437
28/10/2024	1,37%	0,13	9,64	9,50	9,49	9,67	15M	44.728
25/10/2024	2,04%	0,19	9,51	9,35	9,34	9,53	18M	47.732
24/10/2024	-2,41%	-0,23	9,32	9,55	9,30	9,56	24M	43.048
23/10/2024	-1,34%	-0,13	9,55	9,69	9,55	9,70	16M	34.383
22/10/2024	-0,41%	-0,04	9,68	9,72	9,68	9,73	13M	34.684
21/10/2024	-0,61%	-0,06	9,72	9,78	9,71	9,80	19M	42.148
18/10/2024	0,72%	0,07	9,78	9,72	9,71	9,80	15M	32.536
17/10/2024	-0,51%	-0,05	9,71	9,75	9,70	9,78	13M	43.876
16/10/2024	0,00%	0,00	9,76	9,77	9,74	9,80	14M	67.430
15/10/2024	-0,10%	-0,01	9,76	9,80	9,75	9,82	15M	46.253
14/10/2024	0,00%	0,00	9,77	9,77	9,76	9,80	18M	74.434
11/10/2024	0,00%	0,00	9,77	9,78	9,76	9,81	14M	45.933
10/10/2024	-0,51%	-0,05	9,77	9,82	9,75	9,85	13M	38.299
09/10/2024	-0,41%	-0,04	9,82	9,86	9,81	9,87	15M	37.137
08/10/2024	-0,40%	-0,04	9,86	9,90	9,85	9,93	12M	41.098
07/10/2024	0,00%	0,00	9,90	9,95	9,87	9,97	15M	58.350
04/10/2024	-0,10%	-0,01	9,90	9,91	9,87	9,94	13M	53.330
03/10/2024	-1,00%	-0,10	9,91	9,98	9,90	10,03	13M	45.848
02/10/2024	2,77%	0,27	10,01	9,80	9,80	10,11	44M	37.979
01/10/2024	-1,91%	-0,19	9,74	9,84	9,70	9,85	28M	57.553
30/09/2024	-0,60%	-0,06	9,93	10,00	9,93	10,00	22M	58.093
27/09/2024	0,10%	0,01	9,99	9,98	9,96	10,00	15M	43.107
26/09/2024	0,00%	0,00	9,98	9,98	9,97	10,00	13M	46.724
25/09/2024	-0,10%	-0,01	9,98	9,99	9,98	10,00	12M	52.151
24/09/2024	-0,20%	-0,02	9,99	10,02	9,99	10,03	14M	47.715
23/09/2024	-0,79%	-0,08	10,01	10,05	9,99	10,07	17M	97.028
20/09/2024	0,90%	0,09	10,09	10,00	9,96	10,09	28M	52.279
19/09/2024	-0,10%	-0,01	10,00	10,01	9,99	10,02	10M	37.925
18/09/2024	0,10%	0,01	10,01	10,01	9,99	10,02	10M	56.073
17/09/2024	-0,20%	-0,02	10,00	10,02	9,99	10,02	15M	39.095
16/09/2024	0,20%	0,02	10,02	10,01	9,99	10,02	14M	64.466
13/09/2024	-0,10%	-0,01	10,00	10,01	9,98	10,02	16M	73.641
12/09/2024	0,10%	0,01	10,01	10,01	9,99	10,02	13M	34.842
11/09/2024	0,10%	0,01	10,00	10,02	9,99	10,02	15M	35.264
10/09/2024	-0,30%	-0,03	9,99	10,02	9,99	10,02	14M	52.274
09/09/2024	0,00%	0,00	10,02	10,04	10,00	10,04	17M	64.081
06/09/2024	0,20%	0,02	10,02	10,03	10,01	10,03	13M	51.434
05/09/2024	0,00%	0,00	10,00	10,02	10,00	10,03	13M	39.728
04/09/2024	-0,10%	-0,01	10,00	10,01	9,99	10,02	17M	48.878
03/09/2024	-0,20%	-0,02	10,01	10,04	10,00	10,05	16M	37.819
02/09/2024	-1,08%	-0,11	10,03	9,99	9,95	10,05	23M	62.966
30/08/2024	0,60%	0,06	10,14	10,09	10,08	10,15	16M	39.868
29/08/2024	0,40%	0,04	10,08	10,07	10,05	10,09	10M	28.309
28/08/2024	-0,20%	-0,02	10,04	10,06	10,04	10,08	14M	46.286
27/08/2024	0,20%	0,02	10,06	10,06	10,05	10,08	13M	38.726
26/08/2024	-0,59%	-0,06	10,04	10,11	10,03	10,12	20M	79.829
23/08/2024	0,50%	0,05	10,10	10,06	10,05	10,12	16M	42.217
22/08/2024	0,10%	0,01	10,05	10,06	10,02	10,06	13M	29.254
21/08/2024	0,00%	0,00	10,04	10,05	10,04	10,07	12M	33.665
20/08/2024	0,10%	0,01	10,04	10,06	10,03	10,06	13M	38.390
19/08/2024	-0,30%	-0,03	10,03	10,06	10,02	10,07	19M	55.958
16/08/2024	0,10%	0,01	10,06	10,06	10,04	10,07	15M	41.569
15/08/2024	0,30%	0,03	10,05	10,03	10,01	10,05	14M	53.487
14/08/2024	0,10%	0,01	10,02	10,02	10,00	10,03	16M	70.658
13/08/2024	0,00%	0,00	10,01	10,02	10,00	10,03	11M	46.272
12/08/2024	0,20%	0,02	10,01	10,03	10,00	10,04	16M	63.071
09/08/2024	-0,10%	-0,01	9,99	10,02	9,99	10,04	14M	43.160
08/08/2024	-0,10%	-0,01	10,00	10,03	10,00	10,05	14M	44.743
07/08/2024	-0,10%	-0,01	10,01	10,00	9,99	10,03	18M	67.624
06/08/2024	-0,40%	-0,04	10,02	10,07	10,00	10,09	19M	61.852
05/08/2024	-0,30%	-0,03	10,06	10,09	10,04	10,10	15M	41.767
02/08/2024	0,00%	0,00	10,09	10,10	10,06	10,11	12M	29.883
01/08/2024	-0,98%	-0,10	10,09	10,11	10,03	10,13	17M	36.347
31/07/2024	0,00%	0,00	10,19	10,19	10,17	10,19	11M	26.149
30/07/2024	1,60%	0,16	10,19	10,12	10,10	10,19	14M	31.114
29/07/2024	-1,38%	-0,14	10,03	10,19	10,03	10,19	23M	40.813
26/07/2024	0,20%	0,02	10,17	10,17	10,16	10,18	8M	25.226
25/07/2024	-0,20%	-0,02	10,15	10,17	10,15	10,18	10M	23.826
24/07/2024	-0,20%	-0,02	10,17	10,19	10,16	10,19	9M	20.527
23/07/2024	0,00%	0,00	10,19	10,19	10,17	10,19	9M	24.485
22/07/2024	0,10%	0,01	10,19	10,20	10,17	10,21	12M	39.510
19/07/2024	0,10%	0,01	10,18	10,19	10,17	10,19	7M	19.451
18/07/2024	-0,20%	-0,02	10,17	10,19	10,17	10,20	9M	22.074
17/07/2024	-0,10%	-0,01	10,19	10,20	10,18	10,21	31M	26.078
16/07/2024	-0,10%	-0,01	10,20	10,22	10,18	10,23	12M	27.105
15/07/2024	0,10%	0,01	10,21	10,22	10,18	10,25	16M	45.424
12/07/2024	0,10%	0,01	10,20	10,20	10,17	10,22	10M	31.295
11/07/2024	0,49%	0,05	10,19	10,15	10,14	10,19	7M	18.007
10/07/2024	0,00%	0,00	10,14	10,15	10,12	10,17	12M	22.978
09/07/2024	-0,29%	-0,03	10,14	10,18	10,12	10,19	20M	20.991
08/07/2024	0,10%	0,01	10,17	10,18	10,16	10,20	9M	35.542
05/07/2024	0,10%	0,01	10,16	10,15	10,15	10,17	9M	26.087
04/07/2024	0,40%	0,04	10,15	10,12	10,07	10,15	8M	20.845
03/07/2024	0,10%	0,01	10,11	10,10	10,07	10,12	10M	34.744
02/07/2024	-0,10%	-0,01	10,10	10,12	10,09	10,13	10M	35.830
01/07/2024	-1,27%	-0,13	10,11	10,14	10,07	10,14	20M	33.376
28/06/2024	0,49%	0,05	10,24	10,22	10,20	10,25	11M	33.083
27/06/2024	0,39%	0,04	10,19	10,15	10,14	10,20	9M	20.499
26/06/2024	0,00%	0,00	10,15	10,15	10,10	10,15	11M	29.796
25/06/2024	-0,39%	-0,04	10,15	10,20	10,13	10,21	10M	21.524
24/06/2024	0,59%	0,06	10,19	10,15	10,13	10,20	11M	51.303
21/06/2024	0,00%	0,00	10,13	10,14	10,11	10,18	10M	33.667
20/06/2024	0,20%	0,02	10,13	10,06	10,06	10,15	9M	26.952
19/06/2024	-0,39%	-0,04	10,11	10,15	10,08	10,15	11M	36.739
18/06/2024	0,00%	0,00	10,15	10,15	10,12	10,17	10M	33.722
17/06/2024	-0,29%	-0,03	10,15	10,18	10,12	10,19	13M	51.398
14/06/2024	0,30%	0,03	10,18	10,14	10,13	10,18	9M	38.098
13/06/2024	0,10%	0,01	10,15	10,14	10,11	10,19	10M	31.899
12/06/2024	-0,20%	-0,02	10,14	10,18	10,10	10,19	11M	33.794
11/06/2024	-0,10%	-0,01	10,16	10,18	10,16	10,20	8M	26.267
10/06/2024	-0,20%	-0,02	10,17	10,19	10,17	10,21	12M	38.689
07/06/2024	-0,20%	-0,02	10,19	10,22	10,17	10,23	11M	31.749
06/06/2024	-0,10%	-0,01	10,21	10,23	10,20	10,24	10M	25.035
05/06/2024	0,00%	0,00	10,22	10,23	10,20	10,24	10M	39.082
04/06/2024	-0,39%	-0,04	10,22	10,27	10,22	10,28	10M	30.778
03/06/2024	-0,58%	-0,06	10,26	10,28	10,26	10,30	12M	35.389
31/05/2024	0,00%	0,00	10,32	10,32	10,31	10,33	12M	32.161
29/05/2024	0,19%	0,02	10,32	10,30	10,30	10,33	9M	21.396
28/05/2024	-0,19%	-0,02	10,30	10,32	10,30	10,34	10M	34.004
27/05/2024	-0,10%	-0,01	10,32	10,34	10,29	10,36	11M	26.519
24/05/2024	-0,39%	-0,04	10,33	10,38	10,33	10,39	9M	39.953
23/05/2024	0,29%	0,03	10,37	10,34	10,32	10,37	13M	45.436
22/05/2024	0,10%	0,01	10,34	10,33	10,32	10,36	9M	35.888
21/05/2024	-0,39%	-0,04	10,33	10,37	10,30	10,37	11M	47.639
20/05/2024	0,10%	0,01	10,37	10,36	10,31	10,38	14M	39.780
17/05/2024	0,00%	0,00	10,36	10,37	10,33	10,37	8M	29.561
16/05/2024	0,97%	0,10	10,36	10,29	10,28	10,37	18M	41.583
15/05/2024	0,29%	0,03	10,26	10,23	10,23	10,26	13M	52.545
14/05/2024	-0,20%	-0,02	10,23	10,27	10,23	10,30	10M	21.100
13/05/2024	-0,77%	-0,08	10,25	10,36	10,24	10,36	14M	28.739
10/05/2024	0,00%	0,00	10,33	10,35	10,33	10,36	8M	18.209
09/05/2024	0,10%	0,01	10,33	10,34	10,32	10,36	8M	18.729
08/05/2024	-0,10%	-0,01	10,32	10,34	10,30	10,36	8M	25.010
07/05/2024	0,49%	0,05	10,33	10,30	10,28	10,33	8M	19.173
06/05/2024	0,59%	0,06	10,28	10,23	10,23	10,29	11M	31.310
03/05/2024	-0,97%	-0,10	10,22	10,33	10,16	10,34	22M	30.763
02/05/2024	-1,05%	-0,11	10,32	10,35	10,28	10,36	12M	51.074
30/04/2024	0,00%	0,00	10,43	10,43	10,41	10,45	12M	71.193
29/04/2024	0,68%	0,07	10,43	10,37	10,30	10,43	13M	27.581
26/04/2024	-0,19%	-0,02	10,36	10,38	10,34	10,40	13M	45.524
25/04/2024	0,58%	0,06	10,38	10,33	10,32	10,39	11M	31.363
24/04/2024	-0,67%	-0,07	10,32	10,39	10,32	10,40	13M	61.981
23/04/2024	0,00%	0,00	10,39	10,39	10,35	10,40	10M	32.051
22/04/2024	0,00%	0,00	10,39	10,39	10,35	10,41	11M	56.475
19/04/2024	-0,10%	-0,01	10,39	10,40	10,38	10,44	8M	37.062
18/04/2024	0,29%	0,03	10,40	10,38	10,33	10,40	8M	20.932
17/04/2024	-0,38%	-0,04	10,37	10,42	10,36	10,44	9M	30.602
16/04/2024	-0,10%	-0,01	10,41	10,46	10,36	10,48	13M	33.215
15/04/2024	-0,67%	-0,07	10,42	10,50	10,38	10,51	14M	49.206
12/04/2024	0,29%	0,03	10,49	10,48	10,47	10,50	10M	31.311
11/04/2024	0,00%	0,00	10,46	10,46	10,45	10,49	9M	19.440
10/04/2024	-0,10%	-0,01	10,46	10,47	10,45	10,48	7M	23.139
09/04/2024	0,00%	0,00	10,47	10,47	10,45	10,48	7M	23.549
08/04/2024	0,29%	0,03	10,47	10,44	10,42	10,49	10M	31.594
05/04/2024	0,19%	0,02	10,44	10,42	10,41	10,44	8M	27.516
04/04/2024	0,19%	0,02	10,42	10,41	10,40	10,43	8M	21.775
03/04/2024	0,48%	0,05	10,40	10,36	10,34	10,41	8M	25.217
02/04/2024	0,29%	0,03	10,35	10,35	10,32	10,38	10M	32.495
01/04/2024	-1,81%	-0,19	10,32	10,41	10,30	10,43	18M	49.079
28/03/2024	0,19%	0,02	10,51	10,49	10,48	10,52	11M	30.586
27/03/2024	0,10%	0,01	10,49	10,48	10,47	10,50	8M	21.364
26/03/2024	0,00%	0,00	10,48	10,48	10,47	10,50	9M	23.483
25/03/2024	0,19%	0,02	10,48	10,47	10,46	10,49	11M	34.674
22/03/2024	0,00%	0,00	10,46	10,47	10,44	10,48	9M	44.775
21/03/2024	0,19%	0,02	10,46	10,44	10,42	10,48	11M	25.613
20/03/2024	0,38%	0,04	10,44	10,40	10,39	10,45	10M	39.190
19/03/2024	0,00%	0,00	10,40	10,40	10,38	10,43	11M	26.888
18/03/2024	0,68%	0,07	10,40	10,33	10,32	10,42	11M	35.824
15/03/2024	0,39%	0,04	10,33	10,31	10,30	10,33	9M	30.197
14/03/2024	0,00%	0,00	10,29	10,29	10,25	10,31	18M	32.805
13/03/2024	0,29%	0,03	10,29	10,26	10,26	10,31	16M	29.991
12/03/2024	-0,29%	-0,03	10,26	10,29	10,25	10,31	8M	24.786
11/03/2024	-0,29%	-0,03	10,29	10,31	10,27	10,32	13M	33.097
08/03/2024	0,29%	0,03	10,32	10,29	10,28	10,34	9M	25.775
07/03/2024	0,10%	0,01	10,29	10,29	10,25	10,30	11M	50.043
06/03/2024	0,19%	0,02	10,28	10,28	10,26	10,30	11M	27.243
05/03/2024	-0,68%	-0,07	10,26	10,33	10,26	10,34	11M	33.623
04/03/2024	0,39%	0,04	10,33	10,30	10,29	10,35	16M	35.806
01/03/2024	-0,48%	-0,05	10,29	10,27	10,27	10,32	15M	34.010
29/02/2024	0,78%	0,08	10,34	10,26	10,26	10,41	19M	38.902
28/02/2024	-1,54%	-0,16	10,26	10,41	10,26	10,42	21M	43.694
27/02/2024	-0,29%	-0,03	10,42	10,46	10,42	10,47	14M	42.593
26/02/2024	-0,48%	-0,05	10,45	10,50	10,45	10,50	16M	80.825
23/02/2024	0,19%	0,02	10,50	10,50	10,47	10,51	12M	34.824
22/02/2024	-0,19%	-0,02	10,48	10,50	10,48	10,51	12M	34.197
21/02/2024	-0,10%	-0,01	10,50	10,51	10,49	10,52	11M	40.641
20/02/2024	0,00%	0,00	10,51	10,51	10,50	10,53	11M	37.554
19/02/2024	0,10%	0,01	10,51	10,53	10,51	10,54	13M	39.821
16/02/2024	0,19%	0,02	10,50	10,48	10,48	10,53	13M	49.486
15/02/2024	0,38%	0,04	10,48	10,44	10,44	10,50	12M	28.096
14/02/2024	-0,85%	-0,09	10,44	10,53	10,41	10,53	14M	29.604
09/02/2024	0,38%	0,04	10,53	10,49	10,48	10,53	12M	27.306
08/02/2024	0,00%	0,00	10,49	10,50	10,49	10,52	11M	31.286
07/02/2024	0,10%	0,01	10,49	10,49	10,48	10,53	13M	33.556
06/02/2024	0,58%	0,06	10,48	10,42	10,42	10,50	15M	31.541
05/02/2024	-1,23%	-0,13	10,42	10,54	10,41	10,54	24M	62.623
02/02/2024	0,38%	0,04	10,55	10,51	10,51	10,55	10M	21.010
01/02/2024	-2,23%	-0,24	10,51	10,63	10,48	10,63	20M	33.032
31/01/2024	0,19%	0,02	10,75	10,73	10,72	10,77	17M	36.530
30/01/2024	0,19%	0,02	10,73	10,71	10,71	10,75	11M	23.752
29/01/2024	0,00%	0,00	10,71	10,71	10,70	10,73	12M	25.049
26/01/2024	-0,09%	-0,01	10,71	10,73	10,70	10,74	9M	30.468
25/01/2024	0,19%	0,02	10,72	10,70	10,69	10,73	8M	19.776
24/01/2024	0,09%	0,01	10,70	10,69	10,68	10,70	9M	22.532
23/01/2024	0,00%	0,00	10,69	10,69	10,69	10,70	8M	19.880
22/01/2024	-0,09%	-0,01	10,69	10,70	10,51	10,70	16M	33.979
19/01/2024	0,19%	0,02	10,70	10,68	10,67	10,70	13M	25.975
18/01/2024	0,09%	0,01	10,68	10,68	10,66	10,70	12M	24.614
17/01/2024	-0,28%	-0,03	10,67	10,70	10,67	10,70	10M	25.917
16/01/2024	0,28%	0,03	10,70	10,68	10,68	10,70	10M	25.749
15/01/2024	0,38%	0,04	10,67	10,63	10,63	10,68	12M	46.684
12/01/2024	0,19%	0,02	10,63	10,62	10,62	10,64	7M	22.979
11/01/2024	-0,09%	-0,01	10,61	10,62	10,60	10,63	9M	23.307
10/01/2024	-0,09%	-0,01	10,62	10,63	10,60	10,63	9M	23.542
09/01/2024	0,00%	0,00	10,63	10,63	10,61	10,64	9M	31.765
08/01/2024	0,38%	0,04	10,63	10,59	10,59	10,63	13M	50.599
05/01/2024	0,09%	0,01	10,59	10,58	10,58	10,62	10M	25.992
04/01/2024	0,00%	0,00	10,58	10,58	10,56	10,60	10M	37.593
03/01/2024	0,67%	0,07	10,58	10,51	10,51	10,60	14M	30.494
02/01/2024	-0,57%	-0,06	10,51	10,51	10,46	10,55	18M	47.720
28/12/2023	0,76%	0,08	10,57	10,50	10,49	10,60	15M	28.956
27/12/2023	0,19%	0,02	10,49	10,47	10,47	10,49	14M	43.749
26/12/2023	0,00%	0,00	10,47	10,47	10,46	10,52	15M	37.673
22/12/2023	0,00%	0,00	10,47	10,48	10,47	10,50	12M	31.784
21/12/2023	0,19%	0,02	10,47	10,45	10,44	10,49	13M	31.100
20/12/2023	0,00%	0,00	10,45	10,45	10,44	10,49	10M	36.346
19/12/2023	-0,10%	-0,01	10,45	10,47	10,43	10,48	14M	38.708
18/12/2023	-1,04%	-0,11	10,46	10,50	10,45	10,53	19M	50.623
15/12/2023	0,67%	0,07	10,57	10,51	10,45	10,57	17M	31.137
14/12/2023	0,29%	0,03	10,50	10,47	10,45	10,51	13M	48.081
13/12/2023	-0,10%	-0,01	10,47	10,48	10,45	10,52	12M	42.587
12/12/2023	0,19%	0,02	10,48	10,47	10,44	10,50	10M	24.779
11/12/2023	0,10%	0,01	10,46	10,45	10,41	10,49	15M	31.982
08/12/2023	0,00%	0,00	10,45	10,44	10,44	10,46	8M	26.239
07/12/2023	-0,38%	-0,04	10,45	10,49	10,45	10,52	11M	30.582
06/12/2023	-0,29%	-0,03	10,49	10,52	10,49	10,55	9M	26.593
05/12/2023	0,29%	0,03	10,52	10,49	10,49	10,52	10M	26.889
04/12/2023	0,29%	0,03	10,49	10,46	10,46	10,53	13M	40.131
01/12/2023	-2,33%	-0,25	10,46	10,60	10,46	10,64	23M	42.808
30/11/2023	-0,19%	-0,02	10,71	10,75	10,71	10,78	13M	35.088
29/11/2023	0,09%	0,01	10,73	10,68	10,68	10,79	11M	26.051
28/11/2023	0,66%	0,07	10,72	10,68	10,65	10,77	12M	23.764
27/11/2023	-1,66%	-0,18	10,65	10,83	10,65	10,85	16M	50.807
24/11/2023	-0,28%	-0,03	10,83	10,88	10,81	10,91	13M	32.699
23/11/2023	-0,82%	-0,09	10,86	10,96	10,85	10,97	11M	37.792
22/11/2023	0,09%	0,01	10,95	10,94	10,92	10,98	9M	26.403
21/11/2023	0,37%	0,04	10,94	10,90	10,90	10,94	9M	35.311
20/11/2023	-0,18%	-0,02	10,90	10,92	10,90	10,96	9M	31.934
17/11/2023	0,18%	0,02	10,92	10,90	10,90	10,95	8M	25.408
16/11/2023	0,55%	0,06	10,90	10,85	10,85	10,93	10M	46.012
14/11/2023	0,09%	0,01	10,84	10,83	10,82	10,85	7M	22.623
13/11/2023	-0,09%	-0,01	10,83	10,84	10,80	10,84	9M	28.777
10/11/2023	0,37%	0,04	10,84	10,81	10,80	10,86	7M	19.616
09/11/2023	0,28%	0,03	10,80	10,77	10,76	10,81	7M	23.699
08/11/2023	0,09%	0,01	10,77	10,76	10,75	10,80	9M	29.449
07/11/2023	0,84%	0,09	10,76	10,67	10,67	10,76	7M	23.009
06/11/2023	0,00%	0,00	10,67	10,68	10,66	10,70	9M	25.959
03/11/2023	0,57%	0,06	10,67	10,62	10,61	10,68	8M	28.488
01/11/2023	-1,85%	-0,20	10,61	10,70	10,55	10,72	14M	27.638
31/10/2023	0,28%	0,03	10,81	10,79	10,77	10,81	9M	21.552
30/10/2023	-0,65%	-0,07	10,78	10,85	10,75	10,86	13M	32.395
27/10/2023	0,18%	0,02	10,85	10,83	10,80	10,86	9M	19.993
26/10/2023	-0,64%	-0,07	10,83	10,90	10,71	10,92	11M	35.736
25/10/2023	0,00%	0,00	10,90	10,90	10,88	10,94	10M	32.277
24/10/2023	-0,73%	-0,08	10,90	10,99	10,88	11,00	12M	45.258
23/10/2023	0,18%	0,02	10,98	10,96	10,94	11,00	10M	36.253
20/10/2023	0,00%	0,00	10,96	10,96	10,96	10,98	7M	24.189
19/10/2023	-0,09%	-0,01	10,96	10,97	10,94	10,99	7M	23.060
18/10/2023	-0,27%	-0,03	10,97	11,00	10,95	11,01	8M	22.409
17/10/2023	0,09%	0,01	11,00	10,99	10,98	11,01	10M	32.285
16/10/2023	0,09%	0,01	10,99	10,99	10,98	11,00	9M	43.278
13/10/2023	0,09%	0,01	10,98	10,98	10,96	11,00	8M	24.025
11/10/2023	0,00%	0,00	10,97	10,97	10,95	10,98	6M	23.172
10/10/2023	0,18%	0,02	10,97	10,95	10,94	10,97	7M	23.374
09/10/2023	-0,18%	-0,02	10,95	10,97	10,93	10,98	8M	26.778
06/10/2023	0,27%	0,03	10,97	10,94	10,92	10,97	6M	24.071
05/10/2023	0,27%	0,03	10,94	10,91	10,91	10,94	5M	20.804
04/10/2023	0,18%	0,02	10,91	10,90	10,90	10,94	6M	21.025
03/10/2023	-0,37%	-0,04	10,89	10,93	10,89	10,96	9M	30.735
02/10/2023	-1,26%	-0,14	10,93	10,96	10,88	10,97	10M	31.876
29/09/2023	0,91%	0,10	11,07	10,98	10,98	11,07	8M	19.614
28/09/2023	0,37%	0,04	10,97	10,93	10,92	10,99	6M	23.639
27/09/2023	0,00%	0,00	10,93	10,93	10,91	10,94	7M	26.769
26/09/2023	0,00%	0,00	10,93	10,94	10,89	10,94	8M	26.437
25/09/2023	-0,18%	-0,02	10,93	10,98	10,93	11,00	8M	32.194
22/09/2023	0,00%	0,00	10,95	10,97	10,95	11,00	7M	27.115
21/09/2023	-0,27%	-0,03	10,95	10,98	10,91	11,00	8M	40.534
20/09/2023	0,73%	0,08	10,98	10,91	10,89	10,99	9M	39.014
19/09/2023	-1,80%	-0,20	10,90	11,10	10,83	11,11	13M	46.920
18/09/2023	-0,18%	-0,02	11,10	11,12	11,02	11,15	13M	49.159
15/09/2023	0,27%	0,03	11,12	11,09	11,08	11,25	97M	43.656
14/09/2023	1,09%	0,12	11,09	10,98	10,96	11,10	22M	25.622
13/09/2023	0,18%	0,02	10,97	10,95	10,95	10,99	8M	43.121
12/09/2023	0,64%	0,07	10,95	10,88	10,86	10,95	10M	45.352
11/09/2023	0,18%	0,02	10,88	10,87	10,75	10,89	14M	50.521
08/09/2023	0,74%	0,08	10,86	10,79	10,79	10,86	10M	78.661
06/09/2023	-0,37%	-0,04	10,78	10,83	10,78	10,83	10M	83.589
05/09/2023	0,19%	0,02	10,82	10,80	10,78	10,83	9M	81.898
04/09/2023	0,37%	0,04	10,80	10,79	10,77	10,84	9M	47.635
01/09/2023	-1,91%	-0,21	10,76	10,84	10,72	10,84	11M	41.405
31/08/2023	0,18%	0,02	10,97	10,97	10,94	11,00	8M	30.389
30/08/2023	1,01%	0,11	10,95	10,84	10,83	10,95	8M	32.837
29/08/2023	0,84%	0,09	10,84	10,78	10,76	10,86	10M	37.546
28/08/2023	-0,28%	-0,03	10,75	10,78	10,70	10,80	11M	44.277
25/08/2023	0,75%	0,08	10,78	10,70	10,70	10,78	7M	40.516
24/08/2023	0,38%	0,04	10,70	10,67	10,67	10,70	9M	39.790
23/08/2023	0,19%	0,02	10,66	10,64	10,64	10,70	10M	36.215
22/08/2023	-0,28%	-0,03	10,64	10,68	10,64	10,70	12M	34.506
21/08/2023	0,76%	0,08	10,67	10,59	10,59	10,70	14M	49.936
18/08/2023	0,57%	0,06	10,59	10,58	10,55	10,64	8M	30.230
17/08/2023	-0,28%	-0,03	10,53	10,56	10,53	10,62	9M	34.129
16/08/2023	0,00%	0,00	10,56	10,58	10,53	10,62	10M	36.491
15/08/2023	0,00%	0,00	10,56	10,56	10,54	10,59	12M	46.386
14/08/2023	0,38%	0,04	10,56	10,53	10,52	10,56	11M	47.489
11/08/2023	0,19%	0,02	10,52	10,51	10,48	10,54	9M	26.180
10/08/2023	0,38%	0,04	10,50	10,49	10,46	10,52	8M	24.365
09/08/2023	-1,23%	-0,13	10,46	10,59	10,44	10,62	14M	34.419
08/08/2023	-0,56%	-0,06	10,59	10,65	10,56	10,67	11M	38.202
07/08/2023	-0,47%	-0,05	10,65	10,69	10,62	10,69	9M	36.565
04/08/2023	0,56%	0,06	10,70	10,66	10,65	10,70	7M	22.839
03/08/2023	0,00%	0,00	10,64	10,64	10,60	10,71	9M	20.527
02/08/2023	0,09%	0,01	10,64	10,63	10,62	10,68	9M	24.382
01/08/2023	-0,84%	-0,09	10,63	10,60	10,53	10,65	8M	29.858
31/07/2023	1,04%	0,11	10,72	10,62	10,62	10,72	10M	32.131
28/07/2023	0,19%	0,02	10,61	10,59	10,58	10,64	7M	20.396
27/07/2023	0,67%	0,07	10,59	10,53	10,51	10,60	7M	18.106
26/07/2023	0,77%	0,08	10,52	10,44	10,43	10,54	12M	26.140
25/07/2023	-0,29%	-0,03	10,44	10,49	10,44	10,52	11M	28.320
24/07/2023	-0,85%	-0,09	10,47	10,56	10,46	10,56	24M	37.008
21/07/2023	-0,28%	-0,03	10,56	10,59	10,53	10,60	11M	29.842
20/07/2023	-0,47%	-0,05	10,59	10,63	10,56	10,63	13M	31.748
19/07/2023	0,09%	0,01	10,64	10,63	10,60	10,65	11M	34.281
18/07/2023	-0,19%	-0,02	10,63	10,66	10,60	10,67	11M	36.389
17/07/2023	0,00%	0,00	10,65	10,65	10,61	10,68	13M	38.791
14/07/2023	0,38%	0,04	10,65	10,64	10,62	10,67	12M	42.530
13/07/2023	-0,75%	-0,08	10,61	10,69	10,60	10,71	10M	25.557
12/07/2023	0,09%	0,01	10,69	10,68	10,67	10,70	7M	26.326
11/07/2023	0,09%	0,01	10,68	10,68	10,66	10,70	8M	27.462
10/07/2023	-0,37%	-0,04	10,67	10,71	10,65	10,71	11M	35.531
07/07/2023	0,28%	0,03	10,71	10,68	10,67	10,71	8M	22.455
06/07/2023	0,00%	0,00	10,68	10,68	10,66	10,70	8M	25.946
05/07/2023	0,09%	0,01	10,68	10,67	10,65	10,69	8M	25.241
04/07/2023	0,19%	0,02	10,67	10,66	10,63	10,71	12M	28.818
03/07/2023	-2,29%	-0,25	10,65	10,77	10,61	10,77	18M	34.036
30/06/2023	1,49%	0,16	10,90	10,74	10,70	10,90	26M	36.301
29/06/2023	0,19%	0,02	10,74	10,74	10,65	10,75	16M	22.193
28/06/2023	-0,19%	-0,02	10,72	10,60	10,54	10,73	16M	28.635
27/06/2023	-0,19%	-0,02	10,74	10,76	10,65	10,78	19M	31.150
26/06/2023	-0,19%	-0,02	10,76	10,78	10,74	10,78	13M	25.106
23/06/2023	0,56%	0,06	10,78	10,77	10,72	10,78	9M	20.340
22/06/2023	-0,74%	-0,08	10,72	10,83	10,71	10,84	15M	29.469
21/06/2023	-0,18%	-0,02	10,80	10,85	10,72	10,86	14M	24.918
20/06/2023	-1,37%	-0,15	10,82	10,97	10,69	11,02	30M	39.411
19/06/2023	0,73%	0,08	10,97	10,90	10,87	10,97	13M	30.217
16/06/2023	0,65%	0,07	10,89	10,82	10,79	10,95	12M	30.755
15/06/2023	1,03%	0,11	10,82	10,71	10,71	10,83	11M	38.908
14/06/2023	0,00%	0,00	10,71	10,71	10,66	10,74	9M	23.975
13/06/2023	0,09%	0,01	10,71	10,70	10,67	10,72	6M	25.416
12/06/2023	-0,09%	-0,01	10,70	10,71	10,65	10,73	9M	31.821
09/06/2023	0,00%	0,00	10,71	10,71	10,69	10,73	8M	21.981
07/06/2023	0,19%	0,02	10,71	10,69	10,67	10,71	7M	24.406
06/06/2023	0,28%	0,03	10,69	10,66	10,66	10,70	6M	24.324
05/06/2023	0,57%	0,06	10,66	10,62	10,60	10,68	9M	34.845
02/06/2023	0,09%	0,01	10,60	10,60	10,55	10,67	9M	23.416
01/06/2023	-1,12%	-0,12	10,59	10,60	10,51	10,64	12M	20.824
31/05/2023	1,04%	0,11	10,71	10,63	10,62	10,71	9M	24.482
30/05/2023	-0,47%	-0,05	10,60	10,65	10,51	10,71	16M	29.969
29/05/2023	1,24%	0,13	10,65	10,55	10,51	10,66	10M	70.956
26/05/2023	-0,75%	-0,08	10,52	10,64	10,52	10,69	14M	26.891
25/05/2023	1,05%	0,11	10,60	10,52	10,45	10,66	11M	25.983
24/05/2023	-2,05%	-0,22	10,49	10,71	10,42	10,72	19M	41.266
23/05/2023	0,00%	0,00	10,71	10,72	10,70	10,72	6M	25.188
22/05/2023	-0,19%	-0,02	10,71	10,73	10,66	10,74	11M	45.299
19/05/2023	0,09%	0,01	10,73	10,72	10,72	10,74	6M	31.300
18/05/2023	-0,19%	-0,02	10,72	10,74	10,70	10,76	7M	27.370
17/05/2023	0,19%	0,02	10,74	10,74	10,73	10,78	7M	22.151
16/05/2023	0,09%	0,01	10,72	10,73	10,67	10,78	9M	32.719
15/05/2023	0,75%	0,08	10,71	10,63	10,62	10,74	10M	41.077
12/05/2023	0,00%	0,00	10,63	10,64	10,62	10,66	6M	17.293
11/05/2023	0,38%	0,04	10,63	10,59	10,58	10,63	6M	16.136
10/05/2023	0,09%	0,01	10,59	10,58	10,58	10,60	5M	17.805
09/05/2023	0,38%	0,04	10,58	10,54	10,54	10,59	7M	23.563
08/05/2023	0,19%	0,02	10,54	10,52	10,51	10,56	8M	30.267
05/05/2023	0,38%	0,04	10,52	10,49	10,49	10,52	5M	19.027
04/05/2023	-0,19%	-0,02	10,48	10,50	10,46	10,54	6M	18.658
03/05/2023	0,19%	0,02	10,50	10,48	10,46	10,55	7M	20.570
02/05/2023	-0,85%	-0,09	10,48	10,45	10,37	10,48	8M	27.124
28/04/2023	0,96%	0,10	10,57	10,47	10,47	10,65	10M	18.204
27/04/2023	0,19%	0,02	10,47	10,45	10,45	10,49	8M	40.311
26/04/2023	0,38%	0,04	10,45	10,41	10,40	10,45	8M	19.737
25/04/2023	0,19%	0,02	10,41	10,39	10,38	10,41	5M	25.311
24/04/2023	0,00%	0,00	10,39	10,39	10,33	10,40	8M	29.046
20/04/2023	0,10%	0,01	10,39	10,39	10,36	10,40	7M	33.573
19/04/2023	0,10%	0,01	10,38	10,37	10,37	10,39	7M	21.847
18/04/2023	0,29%	0,03	10,37	10,35	10,35	10,37	6M	24.505
17/04/2023	-0,10%	-0,01	10,34	10,35	10,32	10,37	10M	44.138
14/04/2023	0,10%	0,01	10,35	10,34	10,32	10,35	5M	20.951
13/04/2023	0,10%	0,01	10,34	10,33	10,32	10,34	5M	14.883
12/04/2023	-0,10%	-0,01	10,33	10,34	10,30	10,34	5M	18.238
11/04/2023	0,39%	0,04	10,34	10,30	10,29	10,34	6M	20.806
10/04/2023	-0,48%	-0,05	10,30	10,35	10,28	10,35	7M	30.407
06/04/2023	0,00%	0,00	10,35	10,35	10,33	10,36	6M	20.399
05/04/2023	0,39%	0,04	10,35	10,31	10,30	10,35	5M	17.212
04/04/2023	0,29%	0,03	10,31	10,28	10,28	10,31	6M	18.214
03/04/2023	-0,96%	-0,10	10,28	10,31	10,26	10,32	9M	27.248
31/03/2023	0,58%	0,06	10,38	10,32	10,32	10,38	7M	21.403
30/03/2023	0,00%	0,00	10,32	10,32	10,30	10,34	7M	15.728
29/03/2023	0,58%	0,06	10,32	10,30	10,24	10,33	8M	16.071
28/03/2023	-0,97%	-0,10	10,26	10,36	10,20	10,36	7M	19.978
27/03/2023	0,19%	0,02	10,36	10,34	10,32	10,36	7M	22.307
24/03/2023	0,29%	0,03	10,34	10,32	10,30	10,34	7M	17.806
23/03/2023	-0,10%	-0,01	10,31	10,32	10,30	10,33	6M	16.699
22/03/2023	0,39%	0,04	10,32	10,29	10,29	10,32	6M	20.292
21/03/2023	-0,10%	-0,01	10,28	10,29	10,27	10,32	6M	21.034
20/03/2023	0,39%	0,04	10,29	10,27	10,25	10,29	7M	35.017
17/03/2023	-0,29%	-0,03	10,25	10,28	10,25	10,29	7M	50.832
16/03/2023	0,00%	0,00	10,28	10,28	10,26	10,29	6M	50.340
15/03/2023	0,00%	0,00	10,28	10,28	10,27	10,29	7M	41.381
14/03/2023	0,29%	0,03	10,28	10,25	10,24	10,28	8M	35.275
13/03/2023	-0,19%	-0,02	10,25	10,27	10,23	10,27	7M	33.020
10/03/2023	0,29%	0,03	10,27	10,24	10,23	10,27	5M	17.568
09/03/2023	0,00%	0,00	10,24	10,24	10,23	10,26	5M	17.566
08/03/2023	-0,10%	-0,01	10,24	10,25	10,23	10,26	6M	22.053
07/03/2023	0,29%	0,03	10,25	10,23	10,22	10,25	6M	24.980
06/03/2023	-0,20%	-0,02	10,22	10,24	10,21	10,25	7M	32.574
03/03/2023	0,59%	0,06	10,24	10,18	10,18	10,25	9M	22.798
02/03/2023	-0,10%	-0,01	10,18	10,19	10,18	10,20	7M	22.534
01/03/2023	-0,39%	-0,04	10,19	10,18	10,12	10,19	8M	22.639
28/02/2023	0,39%	0,04	10,23	10,19	10,19	10,25	6M	23.560
27/02/2023	0,00%	0,00	10,19	10,19	10,19	10,21	7M	23.410
24/02/2023	0,20%	0,02	10,19	10,18	10,17	10,20	6M	23.478
23/02/2023	0,30%	0,03	10,17	10,14	10,14	10,18	5M	21.467
22/02/2023	-0,10%	-0,01	10,14	10,15	10,13	10,16	5M	20.712
17/02/2023	0,30%	0,03	10,15	10,12	10,12	10,15	4M	18.800
16/02/2023	0,00%	0,00	10,12	10,12	10,11	10,14	5M	22.746
15/02/2023	0,00%	0,00	10,12	10,12	10,10	10,12	6M	28.268
14/02/2023	0,20%	0,02	10,12	10,10	10,09	10,12	6M	36.097
13/02/2023	0,10%	0,01	10,10	10,09	10,07	10,10	5M	22.338
10/02/2023	0,10%	0,01	10,09	10,08	10,08	10,10	4M	19.687
09/02/2023	-0,10%	-0,01	10,08	10,09	10,08	10,11	4M	20.557
08/02/2023	0,20%	0,02	10,09	10,07	10,07	10,11	5M	25.521
07/02/2023	-0,10%	-0,01	10,07	10,08	10,07	10,10	6M	22.311
06/02/2023	0,10%	0,01	10,08	10,07	10,05	10,09	7M	27.644
03/02/2023	0,60%	0,06	10,07	10,05	10,04	10,07	5M	22.102
02/02/2023	-0,60%	-0,06	10,01	10,07	9,89	10,09	12M	31.319
01/02/2023	-0,79%	-0,08	10,07	10,05	10,04	10,08	7M	30.920
31/01/2023	0,40%	0,04	10,15	10,11	10,11	10,15	5M	22.561
30/01/2023	0,20%	0,02	10,11	10,09	10,08	10,12	6M	23.314
27/01/2023	0,20%	0,02	10,09	10,07	10,06	10,10	6M	20.873
26/01/2023	0,30%	0,03	10,07	10,04	10,03	10,08	5M	22.304
25/01/2023	0,30%	0,03	10,04	10,04	10,03	10,07	5M	26.349
24/01/2023	-0,20%	-0,02	10,01	10,04	10,00	10,05	8M	31.621
23/01/2023	-0,40%	-0,04	10,03	10,08	10,02	10,10	9M	46.402
20/01/2023	0,70%	0,07	10,07	10,02	10,02	10,10	7M	26.837
19/01/2023	-1,48%	-0,15	10,00	10,16	9,90	10,18	9M	27.688
18/01/2023	-0,10%	-0,01	10,15	10,16	10,14	10,18	6M	24.212
17/01/2023	-0,10%	-0,01	10,16	10,17	10,16	10,20	5M	29.125
16/01/2023	-0,29%	-0,03	10,17	10,20	10,15	10,20	6M	37.044
13/01/2023	0,79%	0,08	10,20	10,12	10,12	10,20	7M	37.475
12/01/2023	0,00%	0,00	10,12	10,13	10,11	10,15	4M	24.992
11/01/2023	0,10%	0,01	10,12	10,11	10,11	10,14	4M	21.773
10/01/2023	0,00%	0,00	10,11	10,11	10,11	10,14	5M	27.527
09/01/2023	-0,30%	-0,03	10,11	10,14	10,08	10,15	5M	25.051
06/01/2023	0,40%	0,04	10,14	10,10	10,10	10,14	5M	25.420
05/01/2023	0,00%	0,00	10,10	10,10	10,04	10,11	4M	20.509
04/01/2023	0,20%	0,02	10,10	10,08	10,04	10,10	5M	18.813
03/01/2023	0,20%	0,02	10,08	10,06	10,03	10,14	6M	21.788
02/01/2023	-0,30%	-0,03	10,06	9,99	9,99	10,07	5M	30.758
29/12/2022	0,20%	0,02	10,09	10,07	10,03	10,12	5M	23.690
28/12/2022	0,50%	0,05	10,07	10,02	10,02	10,07	4M	18.253
27/12/2022	0,20%	0,02	10,02	10,00	9,99	10,02	4M	19.456
26/12/2022	0,10%	0,01	10,00	10,00	9,98	10,02	4M	26.544
23/12/2022	-0,20%	-0,02	9,99	10,01	9,98	10,04	4M	21.032
22/12/2022	0,20%	0,02	10,01	9,99	9,97	10,02	4M	16.570
21/12/2022	0,40%	0,04	9,99	9,94	9,94	9,99	4M	24.368
20/12/2022	1,43%	0,14	9,95	9,81	9,81	9,96	6M	27.030
19/12/2022	-0,91%	-0,09	9,81	9,90	9,76	9,93	7M	29.641
16/12/2022	0,41%	0,04	9,90	9,86	9,86	9,99	5M	26.714
15/12/2022	1,44%	0,14	9,86	9,73	9,72	9,97	6M	37.005
14/12/2022	-1,82%	-0,18	9,72	9,90	9,72	9,95	9M	45.452
13/12/2022	-0,60%	-0,06	9,90	9,96	9,90	9,99	6M	24.875
12/12/2022	-0,40%	-0,04	9,96	10,00	9,96	10,02	6M	25.348
09/12/2022	0,00%	0,00	10,00	10,00	9,99	10,03	3M	12.389
08/12/2022	0,00%	0,00	10,00	10,02	10,00	10,05	5M	23.706
07/12/2022	0,00%	0,00	10,00	10,00	10,00	10,04	4M	25.916
06/12/2022	0,00%	0,00	10,00	10,02	10,00	10,04	5M	19.215
05/12/2022	-0,10%	-0,01	10,00	10,02	10,00	10,05	5M	24.341
02/12/2022	0,10%	0,01	10,01	10,02	9,99	10,07	7M	22.426
01/12/2022	-1,86%	-0,19	10,00	10,05	10,00	10,07	7M	24.510
30/11/2022	0,10%	0,01	10,19	10,18	10,17	10,23	7M	30.680
29/11/2022	1,09%	0,11	10,18	10,07	10,07	10,19	6M	23.888
28/11/2022	0,20%	0,02	10,07	10,05	10,05	10,10	6M	25.201
25/11/2022	0,20%	0,02	10,05	10,03	10,02	10,05	4M	23.224
24/11/2022	0,10%	0,01	10,03	10,03	10,02	10,05	3M	14.629
23/11/2022	-0,60%	-0,06	10,02	10,08	10,00	10,09	5M	19.906
22/11/2022	0,00%	0,00	10,08	10,08	10,05	10,10	6M	22.749
21/11/2022	-0,40%	-0,04	10,08	10,11	10,06	10,12	6M	31.804
18/11/2022	0,90%	0,09	10,12	10,03	10,03	10,14	6M	26.645
17/11/2022	-1,28%	-0,13	10,03	10,16	10,00	10,18	9M	33.838
16/11/2022	-0,10%	-0,01	10,16	10,17	10,15	10,22	7M	45.426
14/11/2022	0,10%	0,01	10,17	10,16	10,14	10,20	6M	27.073
11/11/2022	-0,29%	-0,03	10,16	10,19	10,05	10,19	7M	24.900
10/11/2022	-0,10%	-0,01	10,19	10,20	10,18	10,23	6M	23.195
09/11/2022	-0,49%	-0,05	10,20	10,25	10,20	10,27	6M	30.332
08/11/2022	-0,19%	-0,02	10,25	10,27	10,24	10,27	6M	31.341
07/11/2022	0,00%	0,00	10,27	10,27	10,24	10,28	7M	40.386
04/11/2022	0,10%	0,01	10,27	10,26	10,25	10,28	5M	35.289
03/11/2022	0,49%	0,05	10,26	10,21	10,20	10,32	24M	22.020
01/11/2022	-0,87%	-0,09	10,21	10,21	10,18	10,24	6M	20.967
31/10/2022	0,29%	0,03	10,30	10,26	10,18	10,30	8M	26.088
28/10/2022	0,20%	0,02	10,27	10,25	10,24	10,28	4M	18.087
27/10/2022	0,39%	0,04	10,25	10,24	10,21	10,25	5M	16.957
26/10/2022	-0,58%	-0,06	10,21	10,27	10,21	10,28	5M	17.637
25/10/2022	-0,10%	-0,01	10,27	10,28	10,25	10,29	6M	21.366
24/10/2022	0,10%	0,01	10,28	10,27	10,22	10,29	7M	23.733
21/10/2022	0,00%	0,00	10,27	10,27	10,26	10,28	5M	18.743
20/10/2022	0,00%	0,00	10,27	10,26	10,24	10,28	5M	23.009
19/10/2022	0,29%	0,03	10,27	10,25	10,24	10,27	4M	20.316
18/10/2022	0,20%	0,02	10,24	10,24	10,24	10,27	6M	25.238
17/10/2022	-0,58%	-0,06	10,22	10,28	10,20	10,28	8M	43.961
14/10/2022	0,10%	0,01	10,28	10,27	10,26	10,29	5M	22.052
13/10/2022	-0,29%	-0,03	10,27	10,30	10,25	10,30	6M	23.907
11/10/2022	0,00%	0,00	10,30	10,30	10,29	10,32	6M	23.342
10/10/2022	-0,10%	-0,01	10,30	10,31	10,28	10,32	7M	24.822
07/10/2022	0,29%	0,03	10,31	10,28	10,28	10,31	4M	24.264
06/10/2022	0,29%	0,03	10,28	10,25	10,25	10,28	4M	17.180
05/10/2022	0,10%	0,01	10,25	10,25	10,24	10,26	5M	20.152
04/10/2022	-0,10%	-0,01	10,24	10,25	10,20	10,28	7M	27.734
03/10/2022	-0,49%	-0,05	10,25	10,24	10,20	10,25	7M	22.985
30/09/2022	0,19%	0,02	10,30	10,29	10,28	10,30	6M	20.691
29/09/2022	0,10%	0,01	10,28	10,27	10,26	10,29	5M	16.688
28/09/2022	0,59%	0,06	10,27	10,24	10,24	10,29	6M	17.056
27/09/2022	-0,58%	-0,06	10,21	10,28	10,21	10,29	8M	28.971
26/09/2022	0,79%	0,08	10,27	10,22	10,22	10,29	7M	21.079
23/09/2022	-0,68%	-0,07	10,19	10,28	10,16	10,30	9M	25.991
22/09/2022	-0,39%	-0,04	10,26	10,29	10,26	10,30	6M	24.267
21/09/2022	0,49%	0,05	10,30	10,27	10,27	10,30	6M	21.253
20/09/2022	-0,49%	-0,05	10,25	10,29	10,24	10,30	8M	28.916
19/09/2022	0,00%	0,00	10,30	10,28	10,25	10,30	7M	27.517
16/09/2022	1,18%	0,12	10,30	10,19	10,19	10,30	7M	21.949
15/09/2022	-0,20%	-0,02	10,18	10,21	10,18	10,23	9M	42.239
14/09/2022	0,10%	0,01	10,20	10,19	10,15	10,21	5M	17.593
13/09/2022	0,20%	0,02	10,19	10,17	10,13	10,19	6M	18.324
12/09/2022	0,00%	0,00	10,17	10,17	10,11	10,20	11M	72.857
09/09/2022	0,79%	0,08	10,17	10,12	10,12	10,18	6M	20.401
08/09/2022	-0,98%	-0,10	10,09	10,19	10,09	10,24	11M	79.702
06/09/2022	0,30%	0,03	10,19	10,17	10,17	10,20	6M	23.824
05/09/2022	0,69%	0,07	10,16	10,11	10,11	10,20	8M	25.335
02/09/2022	0,00%	0,00	10,09	10,11	10,08	10,18	8M	23.705
01/09/2022	-2,23%	-0,23	10,09	10,21	10,02	10,22	8M	38.033
31/08/2022	0,58%	0,06	10,32	10,27	10,27	10,32	10M	28.399
30/08/2022	0,20%	0,02	10,26	10,25	10,24	10,30	7M	20.898
29/08/2022	0,49%	0,05	10,24	10,19	10,19	10,24	9M	22.037
26/08/2022	0,99%	0,10	10,19	10,10	10,09	10,19	7M	19.129
25/08/2022	0,00%	0,00	10,09	10,10	10,08	10,10	5M	19.812
24/08/2022	0,10%	0,01	10,09	10,08	10,07	10,10	5M	18.545
23/08/2022	0,30%	0,03	10,08	10,06	10,05	10,09	5M	20.847
22/08/2022	0,40%	0,04	10,05	10,01	10,01	10,05	6M	21.482
19/08/2022	0,20%	0,02	10,01	10,02	9,99	10,05	6M	20.699
18/08/2022	0,20%	0,02	9,99	9,98	9,98	10,04	8M	21.457
17/08/2022	0,50%	0,05	9,97	9,93	9,92	9,98	7M	24.246
16/08/2022	0,40%	0,04	9,92	9,90	9,90	9,97	8M	29.361
15/08/2022	0,20%	0,02	9,88	9,91	9,88	9,93	11M	31.300
12/08/2022	-0,60%	-0,06	9,86	9,94	9,86	9,94	10M	48.348
11/08/2022	0,10%	0,01	9,92	9,91	9,90	9,93	5M	17.702
10/08/2022	0,20%	0,02	9,91	9,89	9,88	9,93	7M	20.056
09/08/2022	0,61%	0,06	9,89	9,83	9,81	9,89	5M	21.628
08/08/2022	0,20%	0,02	9,83	9,81	9,79	9,83	7M	36.569
05/08/2022	0,00%	0,00	9,81	9,82	9,79	9,82	6M	26.600
04/08/2022	-0,20%	-0,02	9,81	9,83	9,79	9,83	5M	21.829
03/08/2022	0,31%	0,03	9,83	9,80	9,78	9,85	7M	16.234
02/08/2022	0,10%	0,01	9,80	9,79	9,73	9,83	8M	19.741
01/08/2022	-0,51%	-0,05	9,79	9,75	9,68	9,80	8M	22.120
29/07/2022	0,41%	0,04	9,84	9,84	9,79	9,84	6M	20.916
28/07/2022	-0,20%	-0,02	9,80	9,82	9,78	9,86	7M	46.055
27/07/2022	0,10%	0,01	9,82	9,81	9,79	9,82	3M	18.848
26/07/2022	0,41%	0,04	9,81	9,78	9,75	9,82	6M	16.778
25/07/2022	0,62%	0,06	9,77	9,72	9,72	9,79	4M	19.112
22/07/2022	0,21%	0,02	9,71	9,70	9,68	9,74	4M	15.354
21/07/2022	0,00%	0,00	9,69	9,70	9,68	9,71	4M	21.514
20/07/2022	0,83%	0,08	9,69	9,64	9,63	9,70	6M	17.523
19/07/2022	-0,93%	-0,09	9,61	9,70	9,58	9,75	12M	23.623
18/07/2022	0,21%	0,02	9,70	9,69	9,68	9,70	6M	24.422
15/07/2022	-0,10%	-0,01	9,68	9,69	9,68	9,70	5M	25.115
14/07/2022	-0,10%	-0,01	9,69	9,70	9,68	9,70	5M	26.422
13/07/2022	0,21%	0,02	9,70	9,69	9,66	9,70	8M	14.646
12/07/2022	-0,10%	-0,01	9,68	9,69	9,67	9,70	6M	14.185
11/07/2022	-0,31%	-0,03	9,69	9,72	9,63	9,74	7M	24.293
08/07/2022	0,93%	0,09	9,72	9,63	9,62	9,73	7M	15.127
07/07/2022	0,52%	0,05	9,63	9,58	9,57	9,63	4M	15.567
06/07/2022	0,42%	0,04	9,58	9,55	9,54	9,59	4M	14.446
05/07/2022	-0,52%	-0,05	9,54	9,60	9,54	9,61	7M	57.226
04/07/2022	0,10%	0,01	9,59	9,58	9,57	9,61	5M	18.852
01/07/2022	-1,03%	-0,10	9,58	9,58	9,54	9,60	5M	18.507
30/06/2022	0,73%	0,07	9,68	9,61	9,60	9,72	6M	20.528
29/06/2022	0,21%	0,02	9,61	9,61	9,59	9,64	5M	15.088
28/06/2022	-0,10%	-0,01	9,59	9,60	9,58	9,65	7M	17.437
27/06/2022	-0,10%	-0,01	9,60	9,62	9,58	9,66	8M	21.092
24/06/2022	-0,41%	-0,04	9,61	9,67	9,60	9,70	6M	38.876
23/06/2022	-0,62%	-0,06	9,65	9,71	9,64	9,74	4M	18.619
22/06/2022	0,10%	0,01	9,71	9,70	9,60	9,74	5M	17.754
21/06/2022	0,62%	0,06	9,70	9,64	9,61	9,73	5M	16.894
20/06/2022	0,00%	0,00	9,64	9,64	9,60	9,67	6M	27.662
17/06/2022	0,52%	0,05	9,64	9,64	9,58	9,65	5M	48.492
15/06/2022	0,00%	0,00	9,59	9,64	9,57	9,73	5M	25.810
14/06/2022	0,42%	0,04	9,59	9,54	9,52	9,66	8M	31.719
13/06/2022	-0,93%	-0,09	9,55	9,64	9,53	9,65	7M	17.032
10/06/2022	0,00%	0,00	9,64	9,67	9,60	9,69	5M	18.764
09/06/2022	-0,31%	-0,03	9,64	9,67	9,63	9,71	5M	15.756
08/06/2022	-0,21%	-0,02	9,67	9,70	9,65	9,72	5M	13.739
07/06/2022	-0,31%	-0,03	9,69	9,72	9,68	9,75	6M	15.984
06/06/2022	0,10%	0,01	9,72	9,71	9,69	9,74	7M	21.986
03/06/2022	-0,41%	-0,04	9,71	9,75	9,69	9,75	6M	20.370
02/06/2022	0,31%	0,03	9,75	9,71	9,70	9,75	5M	24.950
01/06/2022	-1,92%	-0,19	9,72	9,78	9,70	9,79	6M	16.229
31/05/2022	0,20%	0,02	9,91	9,89	9,89	9,94	6M	17.244
30/05/2022	0,51%	0,05	9,89	9,85	9,84	9,90	4M	12.722
27/05/2022	0,31%	0,03	9,84	9,82	9,81	9,85	4M	13.696
26/05/2022	-0,10%	-0,01	9,81	9,82	9,79	9,85	5M	12.886
25/05/2022	-0,20%	-0,02	9,82	9,84	9,81	9,85	4M	11.624
24/05/2022	1,34%	0,13	9,84	9,72	9,72	9,84	5M	11.634
23/05/2022	0,52%	0,05	9,71	9,66	9,65	9,74	5M	13.818
20/05/2022	0,00%	0,00	9,66	9,67	9,61	9,71	6M	15.536
19/05/2022	0,84%	0,08	9,66	9,69	9,55	9,71	6M	17.532
18/05/2022	0,42%	0,04	9,58	9,63	9,57	9,78	10M	19.757
17/05/2022	0,21%	0,02	9,54	9,55	9,50	9,57	6M	23.755
16/05/2022	0,95%	0,09	9,52	9,48	9,44	9,57	8M	25.212
13/05/2022	0,75%	0,07	9,43	9,45	9,39	9,58	9M	33.150
12/05/2022	-1,99%	-0,19	9,36	9,63	9,31	9,70	9M	25.740
11/05/2022	-1,14%	-0,11	9,55	9,69	9,51	9,73	5M	16.887
10/05/2022	-0,31%	-0,03	9,66	9,71	9,65	9,73	5M	16.166
09/05/2022	0,62%	0,06	9,69	9,68	9,65	9,75	9M	13.648
06/05/2022	-0,52%	-0,05	9,63	9,72	9,60	9,80	7M	16.887
05/05/2022	0,52%	0,05	9,68	9,75	9,66	9,80	8M	24.071
04/05/2022	0,10%	0,01	9,63	9,72	9,60	9,79	6M	13.019
03/05/2022	0,10%	0,01	9,62	9,63	9,54	9,94	13M	19.205
02/05/2022	-3,42%	-0,34	9,61	9,94	9,60	9,94	11M	27.187
29/04/2022	0,51%	0,05	9,95	9,90	9,88	9,95	6M	15.762
28/04/2022	0,41%	0,04	9,90	9,86	9,84	9,92	5M	18.247
27/04/2022	0,41%	0,04	9,86	9,87	9,83	9,90	5M	11.373
26/04/2022	0,20%	0,02	9,82	9,83	9,82	9,91	7M	13.889
25/04/2022	0,00%	0,00	9,80	9,81	9,74	9,91	14M	57.920
22/04/2022	0,82%	0,08	9,80	9,74	9,72	9,85	6M	13.771
20/04/2022	0,10%	0,01	9,72	9,75	9,72	9,88	9M	5.577
19/04/2022	0,31%	0,03	9,71	9,68	9,67	9,80	16M	14.535
18/04/2022	-0,10%	-0,01	9,68	9,69	9,60	9,72	8M	23.666
14/04/2022	0,94%	0,09	9,69	9,62	9,62	9,74	11M	25.686
13/04/2022	0,95%	0,09	9,60	9,51	9,50	9,62	7M	19.948
12/04/2022	0,21%	0,02	9,51	9,49	9,48	9,53	4M	13.024
11/04/2022	0,42%	0,04	9,49	9,46	9,44	9,50	4M	17.393
08/04/2022	0,53%	0,05	9,45	9,41	9,40	9,47	4M	10.853
07/04/2022	0,43%	0,04	9,40	9,42	9,31	9,47	5M	17.563
06/04/2022	0,65%	0,06	9,36	9,30	9,30	9,54	8M	18.601
05/04/2022	-1,59%	-0,15	9,30	9,45	9,20	9,56	12M	19.271
04/04/2022	1,61%	0,15	9,45	9,31	9,31	9,45	7M	15.983
01/04/2022	0,43%	0,04	9,30	9,24	9,21	9,37	10M	19.978
31/03/2022	0,54%	0,05	9,26	9,21	9,20	9,38	9M	21.046
30/03/2022	0,77%	0,07	9,21	9,15	9,15	9,22	4M	11.690
29/03/2022	0,11%	0,01	9,14	9,13	9,13	9,17	5M	10.391
28/03/2022	-0,22%	-0,02	9,13	9,15	9,11	9,16	4M	12.114
25/03/2022	0,77%	0,07	9,15	9,08	9,07	9,15	5M	11.746
24/03/2022	0,00%	0,00	9,08	9,08	9,06	9,14	5M	14.035
23/03/2022	-0,11%	-0,01	9,08	9,08	9,07	9,12	5M	10.881
22/03/2022	0,55%	0,05	9,09	9,05	9,05	9,09	5M	30.354
21/03/2022	-0,44%	-0,04	9,04	9,08	9,03	9,08	7M	38.761
18/03/2022	0,11%	0,01	9,08	9,08	9,05	9,09	5M	34.674
17/03/2022	-0,11%	-0,01	9,07	9,08	9,05	9,10	4M	28.596
16/03/2022	0,11%	0,01	9,08	9,08	9,05	9,10	5M	34.276
15/03/2022	0,55%	0,05	9,07	9,08	9,03	9,09	6M	30.650
14/03/2022	-0,44%	-0,04	9,02	9,08	9,02	9,12	5M	15.590
11/03/2022	-0,88%	-0,08	9,06	9,15	9,06	9,17	5M	15.652
10/03/2022	0,33%	0,03	9,14	9,12	9,11	9,14	3M	9.696
09/03/2022	0,11%	0,01	9,11	9,10	9,09	9,12	4M	11.408
08/03/2022	0,33%	0,03	9,10	9,08	9,07	9,13	4M	12.172
07/03/2022	-0,55%	-0,05	9,07	9,12	9,05	9,14	6M	18.726
04/03/2022	0,00%	0,00	9,12	9,12	9,09	9,19	5M	16.691
03/03/2022	-0,11%	-0,01	9,12	9,14	9,08	9,20	5M	17.490
02/03/2022	-0,98%	-0,09	9,13	9,13	9,10	9,22	4M	11.790
25/02/2022	1,32%	0,12	9,22	9,10	9,10	9,30	5M	15.620
24/02/2022	-0,55%	-0,05	9,10	9,14	9,00	9,14	7M	18.947
23/02/2022	-0,54%	-0,05	9,15	9,20	9,12	9,30	6M	21.168
22/02/2022	-1,08%	-0,10	9,20	9,32	9,20	9,37	5M	15.231
21/02/2022	-0,75%	-0,07	9,30	9,39	9,30	9,46	4M	18.570
18/02/2022	0,00%	0,00	9,37	9,37	9,36	9,50	4M	15.385
17/02/2022	-0,21%	-0,02	9,37	9,43	9,37	9,44	3M	16.131
16/02/2022	-0,21%	-0,02	9,39	9,41	9,36	9,50	5M	16.265
15/02/2022	0,64%	0,06	9,41	9,35	9,35	9,42	4M	15.912
14/02/2022	0,32%	0,03	9,35	9,32	9,31	9,39	5M	28.673
11/02/2022	0,76%	0,07	9,32	9,26	9,25	9,35	5M	16.525
10/02/2022	-0,86%	-0,08	9,25	9,33	9,25	9,35	5M	39.421
09/02/2022	-0,32%	-0,03	9,33	9,37	9,31	9,39	4M	17.320
08/02/2022	0,11%	0,01	9,36	9,37	9,35	9,41	4M	22.372
07/02/2022	-0,53%	-0,05	9,35	9,40	9,35	9,45	6M	40.473
04/02/2022	0,00%	0,00	9,40	9,43	9,37	9,50	5M	12.434
03/02/2022	-0,42%	-0,04	9,40	9,44	9,37	9,53	5M	15.080
02/02/2022	-1,15%	-0,11	9,44	9,55	9,37	9,70	8M	23.415
01/02/2022	2,36%	0,22	9,55	9,44	9,44	9,68	22M	26.335
31/01/2022	2,53%	0,23	9,33	9,10	8,81	9,49	24M	38.383
28/01/2022	-4,41%	-0,42	9,10	9,52	9,03	9,65	32M	54.297
27/01/2022	-1,04%	-0,10	9,52	9,60	9,40	9,61	20M	27.756
26/01/2022	-3,90%	-0,39	9,62	9,75	9,37	9,86	43M	47.591
25/01/2022	-0,50%	-0,05	10,01	10,06	10,00	10,07	7M	14.979
24/01/2022	0,00%	0,00	10,06	10,06	10,03	10,06	7M	16.694
21/01/2022	0,50%	0,05	10,06	10,01	10,01	10,06	8M	14.411
20/01/2022	0,00%	0,00	10,01	10,01	9,98	10,04	7M	14.000
19/01/2022	0,10%	0,01	10,01	10,00	9,99	10,01	6M	20.831
18/01/2022	0,00%	0,00	10,00	9,98	9,98	10,00	5M	14.370
17/01/2022	0,20%	0,02	10,00	9,98	9,97	10,00	7M	17.241
14/01/2022	0,20%	0,02	9,98	9,95	9,94	9,98	8M	29.937
13/01/2022	0,20%	0,02	9,96	9,94	9,94	9,97	4M	14.490
12/01/2022	-0,20%	-0,02	9,94	9,96	9,94	9,97	5M	13.403
11/01/2022	-0,10%	-0,01	9,96	9,97	9,96	9,98	4M	14.306
10/01/2022	-0,20%	-0,02	9,97	9,99	9,94	9,99	6M	15.846
07/01/2022	0,71%	0,07	9,99	9,92	9,90	9,99	4M	12.542
06/01/2022	0,00%	0,00	9,92	9,92	9,92	9,94	4M	13.410
05/01/2022	-0,20%	-0,02	9,92	9,94	9,92	9,96	5M	15.712
04/01/2022	0,10%	0,01	9,94	9,93	9,92	9,95	5M	12.432
03/01/2022	-0,80%	-0,08	9,93	9,95	9,91	9,95	6M	18.883
30/12/2021	0,50%	0,05	10,01	9,97	9,97	10,02	6M	12.149
29/12/2021	0,00%	0,00	9,96	9,99	9,96	10,00	5M	12.453
28/12/2021	0,20%	0,02	9,96	9,94	9,93	9,99	5M	10.939
27/12/2021	0,10%	0,01	9,94	9,93	9,89	9,95	5M	15.293
23/12/2021	1,33%	0,13	9,93	9,80	9,80	9,93	5M	11.707
22/12/2021	0,31%	0,03	9,80	9,77	9,77	9,83	4M	12.254
21/12/2021	0,93%	0,09	9,77	9,69	9,68	9,77	5M	13.006
20/12/2021	-0,51%	-0,05	9,68	9,74	9,68	9,76	8M	21.168
17/12/2021	-0,82%	-0,08	9,73	9,81	9,72	9,82	8M	56.194
16/12/2021	0,00%	0,00	9,81	9,81	9,80	9,84	5M	22.455
15/12/2021	-0,10%	-0,01	9,81	9,82	9,79	9,86	6M	26.375
14/12/2021	0,20%	0,02	9,82	9,80	9,79	9,87	6M	29.443
13/12/2021	-0,10%	-0,01	9,80	9,81	9,80	9,84	5M	14.517
10/12/2021	-0,51%	-0,05	9,81	9,86	9,81	9,87	6M	14.143
09/12/2021	-0,30%	-0,03	9,86	9,90	9,86	9,90	6M	16.961
08/12/2021	0,00%	0,00	9,89	9,90	9,87	9,92	6M	15.768
07/12/2021	-0,20%	-0,02	9,89	9,91	9,89	9,92	6M	17.295
06/12/2021	-0,10%	-0,01	9,91	9,92	9,90	9,94	9M	18.219
03/12/2021	0,00%	0,00	9,92	9,92	9,92	9,94	4M	15.795
02/12/2021	-0,10%	-0,01	9,92	9,93	9,91	9,95	5M	12.272
01/12/2021	-0,50%	-0,05	9,93	9,94	9,90	9,95	6M	16.333
30/11/2021	-0,10%	-0,01	9,98	9,99	9,98	10,03	8M	18.383
29/11/2021	0,30%	0,03	9,99	9,96	9,96	9,99	5M	17.857
26/11/2021	-0,20%	-0,02	9,96	9,98	9,94	9,98	5M	39.786
25/11/2021	0,30%	0,03	9,98	9,95	9,95	9,98	5M	23.303
24/11/2021	-0,10%	-0,01	9,95	9,95	9,95	9,98	6M	18.400
23/11/2021	0,00%	0,00	9,96	9,96	9,95	9,97	6M	16.837
22/11/2021	-0,10%	-0,01	9,96	9,96	9,95	9,97	6M	18.845
19/11/2021	0,30%	0,03	9,97	9,94	9,94	9,98	6M	19.491
18/11/2021	0,00%	0,00	9,94	9,95	9,94	9,97	6M	14.823
17/11/2021	-	-	9,94	9,95	9,94	9,98	6M	22.924

Date,Open,High,Low,Close,Volume
26-Oct-26,9.25,9.25,8.65,9.11,76838499
23-Oct-26,9.46,9.49,9.43,9.44,22020345
22-Oct-26,9.47,9.48,9.38,9.48,20641687
21-Oct-26,9.46,9.50,9.37,9.44,20609489
20-Oct-26,9.40,9.46,9.38,9.46,16169787
19-Oct-26,9.35,9.40,9.32,9.38,17009356
16-Oct-26,9.39,9.39,9.32,9.34,20346671
15-Oct-26,9.40,9.41,9.35,9.36,22983392
14-Oct-26,9.37,9.37,9.30,9.36,17023300
13-Oct-26,9.49,9.49,9.30,9.37,24525369
09-Oct-26,9.40,9.45,9.38,9.45,22309725
08-Oct-26,9.45,9.46,9.33,9.35,19924709
07-Oct-26,9.42,9.49,9.38,9.45,24748816
06-Oct-26,9.18,9.41,9.16,9.36,32248607
05-Oct-26,9.19,9.34,9.12,9.16,34096913
02-Oct-26,9.09,9.11,9.06,9.09,18298169
01-Oct-26,9.13,9.13,9.03,9.09,18948953
30-Sep-26,9.11,9.20,9.09,9.17,16866727
29-Sep-26,9.08,9.11,9.06,9.10,15168504
28-Sep-26,9.08,9.09,9.03,9.08,19581234
25-Sep-26,9.03,9.10,9.02,9.10,17090180
24-Sep-26,9.04,9.07,9.01,9.03,23414216
23-Sep-26,9.09,9.09,9.02,9.03,20458604
22-Sep-26,9.12,9.12,9.06,9.09,21146749
21-Sep-26,9.09,9.11,9.02,9.11,25126678
18-Sep-26,9.07,9.10,9.00,9.10,31077942
17-Sep-26,9.12,9.12,9.06,9.07,23449210
16-Sep-26,9.15,9.16,9.09,9.10,20771141
15-Sep-26,9.13,9.16,9.12,9.13,23060025
14-Sep-26,9.14,9.14,9.08,9.10,26612123
11-Sep-26,9.17,9.18,9.11,9.14,21648009
10-Sep-26,9.16,9.17,9.14,9.16,16660389
09-Sep-26,9.19,9.20,9.15,9.16,17803075
08-Sep-26,9.19,9.21,9.16,9.19,28038421
04-Sep-26,9.18,9.22,9.14,9.19,18327044
03-Sep-26,9.19,9.20,9.14,9.16,20606814
02-Sep-26,9.23,9.24,9.16,9.18,20164075
01-Sep-26,9.18,9.22,9.14,9.21,15148271
31-Aug-26,9.38,9.38,9.25,9.28,27678796
28-Aug-26,9.26,9.32,9.22,9.30,16129366
27-Aug-26,9.23,9.24,9.20,9.24,15662026
26-Aug-26,9.24,9.26,9.20,9.23,17958075
25-Aug-26,9.22,9.25,9.17,9.23,21548814
24-Aug-26,9.28,9.30,9.19,9.20,25961942
21-Aug-26,9.22,9.30,9.20,9.26,18841020
20-Aug-26,9.29,9.31,9.19,9.22,14792408
19-Aug-26,9.26,9.34,9.26,9.29,17648893
18-Aug-26,9.25,9.28,9.22,9.25,14967483
17-Aug-26,9.36,9.39,9.22,9.24,17888906
14-Aug-26,9.33,9.35,9.31,9.34,14608136
13-Aug-26,9.34,9.37,9.27,9.29,10229963
12-Aug-26,9.37,9.38,9.29,9.33,11721617
11-Aug-26,9.43,9.44,9.35,9.35,14072612
10-Aug-26,9.51,9.51,9.42,9.44,11836216
07-Aug-26,9.45,9.51,9.43,9.46,11882924
06-Aug-26,9.44,9.45,9.40,9.43,10841134
05-Aug-26,9.45,9.48,9.40,9.43,10646258
04-Aug-26,9.37,9.47,9.35,9.45,20001066
03-Aug-26,9.50,9.54,9.31,9.35,38964380
31-Jul-26,9.60,9.60,9.57,9.58,14500341
30-Jul-26,9.63,9.63,9.58,9.60,11141251
29-Jul-26,9.65,9.66,9.61,9.63,9779727
28-Jul-26,9.60,9.68,9.59,9.68,17895315
27-Jul-26,9.64,9.65,9.58,9.60,19238783
24-Jul-26,9.66,9.66,9.62,9.63,11360917
23-Jul-26,9.68,9.70,9.64,9.66,10466917
22-Jul-26,9.67,9.70,9.64,9.68,11246855
21-Jul-26,9.70,9.71,9.63,9.67,15733579
20-Jul-26,9.74,9.75,9.68,9.73,14201747
17-Jul-26,9.74,9.75,9.71,9.73,17239025
16-Jul-26,9.75,9.75,9.71,9.74,13470875
15-Jul-26,9.73,9.76,9.70,9.75,17409759
14-Jul-26,9.72,9.73,9.70,9.72,11138838
13-Jul-26,9.77,9.77,9.69,9.72,14207601
10-Jul-26,9.75,9.80,9.73,9.74,14874750
09-Jul-26,9.70,9.75,9.69,9.74,7944960
08-Jul-26,9.69,9.72,9.67,9.68,9941458
07-Jul-26,9.71,9.72,9.68,9.70,10927374
06-Jul-26,9.78,9.79,9.66,9.70,17075750
03-Jul-26,9.72,9.76,9.69,9.76,19464053
02-Jul-26,9.69,9.73,9.67,9.68,15433157
01-Jul-26,9.70,9.70,9.61,9.69,16980155
30-Jun-26,9.75,9.81,9.70,9.81,20044885
29-Jun-26,9.73,9.73,9.67,9.72,17913845
26-Jun-26,9.64,9.74,9.51,9.74,19397464
25-Jun-26,9.68,9.72,9.62,9.63,24116942
24-Jun-26,9.68,9.69,9.65,9.68,9134191
23-Jun-26,9.69,9.72,9.66,9.68,13116571
22-Jun-26,9.75,9.75,9.63,9.67,17903979
19-Jun-26,9.71,9.78,9.66,9.75,15635787
18-Jun-26,9.68,9.70,9.65,9.69,10554562
17-Jun-26,9.72,9.74,9.66,9.68,14212129
16-Jun-26,9.73,9.74,9.68,9.71,11985594
15-Jun-26,9.69,9.79,9.69,9.71,19217778
12-Jun-26,9.75,9.75,9.66,9.66,10910040
11-Jun-26,9.65,9.71,9.65,9.71,15982985
10-Jun-26,9.71,9.73,9.62,9.64,13440483
09-Jun-26,9.73,9.76,9.68,9.70,15357749
08-Jun-26,9.80,9.80,9.71,9.73,14618161
05-Jun-26,9.81,9.82,9.76,9.80,12991062
03-Jun-26,9.85,9.86,9.78,9.80,16133361
02-Jun-26,9.85,9.88,9.83,9.84,12862534
01-Jun-26,9.90,9.91,9.82,9.85,21868547
29-May-26,9.96,10.00,9.96,9.98,16678132
28-May-26,9.92,9.97,9.91,9.95,10941034
27-May-26,9.97,9.98,9.89,9.91,17923695
26-May-26,9.97,9.98,9.93,9.96,11980106
25-May-26,9.92,9.97,9.91,9.97,12615803
22-May-26,9.92,9.92,9.89,9.91,10082410
21-May-26,9.90,9.92,9.85,9.91,7809483
20-May-26,9.82,9.91,9.82,9.90,14624543
19-May-26,9.87,9.88,9.81,9.82,12075606
18-May-26,9.95,9.96,9.85,9.85,16568686
15-May-26,9.91,9.95,9.87,9.92,14603257
14-May-26,9.84,9.92,9.82,9.92,9485728
13-May-26,9.90,9.93,9.80,9.80,14710907
12-May-26,9.89,9.93,9.87,9.89,10907798
11-May-26,9.93,9.95,9.87,9.88,13450909
08-May-26,9.96,10.00,9.93,9.93,13707959
07-May-26,9.95,9.96,9.91,9.94,11568731
06-May-26,9.81,9.95,9.78,9.95,18953148
05-May-26,9.73,9.81,9.67,9.80,21800951
04-May-26,9.90,9.90,9.72,9.72,29049488
30-Apr-26,9.88,9.94,9.87,9.92,13103073
29-Apr-26,9.90,9.91,9.85,9.85,14139806
28-Apr-26,9.88,9.90,9.83,9.90,15361946
27-Apr-26,9.94,9.95,9.85,9.87,13758458
24-Apr-26,9.96,9.97,9.91,9.93,9961813
23-Apr-26,9.94,9.97,9.93,9.95,9727957
22-Apr-26,9.95,9.95,9.90,9.92,11778576
20-Apr-26,9.89,9.95,9.87,9.95,13811043
17-Apr-26,9.88,9.91,9.87,9.87,9954032
16-Apr-26,9.88,9.90,9.85,9.88,11293702
15-Apr-26,9.85,9.87,9.83,9.86,14872748
14-Apr-26,9.81,9.85,9.80,9.85,9960890
13-Apr-26,9.80,9.82,9.76,9.79,13828012
10-Apr-26,9.75,9.80,9.71,9.79,11696428
09-Apr-26,9.73,9.75,9.71,9.73,13957731
08-Apr-26,9.75,9.79,9.70,9.72,15008795
07-Apr-26,9.76,9.78,9.71,9.75,12695365
06-Apr-26,9.79,9.79,9.71,9.77,16058620
02-Apr-26,9.77,9.82,9.73,9.76,15754067
01-Apr-26,9.79,9.79,9.71,9.73,14320501
31-Mar-26,9.89,9.92,9.88,9.92,12265625
30-Mar-26,9.92,9.94,9.84,9.87,15018639
27-Mar-26,9.82,9.92,9.81,9.92,12057556
26-Mar-26,9.79,9.83,9.75,9.81,13825127
25-Mar-26,9.72,9.83,9.71,9.80,14247167
24-Mar-26,9.75,9.77,9.69,9.71,13653089
23-Mar-26,9.80,9.81,9.70,9.74,18111945
20-Mar-26,9.74,9.80,9.69,9.77,20733391
19-Mar-26,9.73,9.75,9.69,9.73,10529186
18-Mar-26,9.72,9.76,9.70,9.72,11379982
17-Mar-26,9.71,9.75,9.69,9.71,12705960
16-Mar-26,9.75,9.76,9.66,9.69,18029803
13-Mar-26,9.68,9.71,9.66,9.70,12533586
12-Mar-26,9.68,9.69,9.63,9.65,9457411
11-Mar-26,9.72,9.72,9.63,9.67,17159382
10-Mar-26,9.71,9.75,9.67,9.70,15862724
09-Mar-26,9.77,9.79,9.68,9.69,16535078
06-Mar-26,9.72,9.76,9.70,9.76,15502816
05-Mar-26,9.68,9.75,9.61,9.69,14691282
04-Mar-26,9.69,9.74,9.66,9.66,15283060
03-Mar-26,9.82,9.83,9.65,9.66,26729959
02-Mar-26,9.92,9.92,9.80,9.81,21999850
27-Feb-26,9.93,9.99,9.91,9.99,14864936
26-Feb-26,9.85,9.90,9.82,9.90,14986658
25-Feb-26,9.81,9.85,9.81,9.83,14329839
24-Feb-26,9.80,9.84,9.78,9.81,18096166
23-Feb-26,9.83,9.83,9.71,9.80,20160681
20-Feb-26,9.80,9.84,9.78,9.79,16973058
19-Feb-26,9.83,9.84,9.78,9.79,14877855
18-Feb-26,9.74,9.83,9.71,9.83,17834728
13-Feb-26,9.71,9.76,9.71,9.74,18738335
12-Feb-26,9.67,9.72,9.67,9.67,12460599
11-Feb-26,9.62,9.68,9.60,9.67,13369138
10-Feb-26,9.63,9.64,9.59,9.60,13954190
09-Feb-26,9.59,9.64,9.58,9.64,15432561
06-Feb-26,9.58,9.61,9.56,9.58,15645700
05-Feb-26,9.53,9.58,9.52,9.56,13204469
04-Feb-26,9.54,9.54,9.51,9.53,11871618
03-Feb-26,9.51,9.54,9.50,9.54,17178453
02-Feb-26,9.52,9.52,9.48,9.50,20707121
30-Jan-26,9.59,9.62,9.58,9.62,21428236
29-Jan-26,9.52,9.58,9.50,9.57,19231417
28-Jan-26,9.51,9.52,9.48,9.52,22964450
27-Jan-26,9.51,9.54,9.48,9.49,23816103
26-Jan-26,9.51,9.52,9.49,9.50,27741762
23-Jan-26,9.51,9.51,9.48,9.50,27917206
22-Jan-26,9.49,9.51,9.48,9.50,19332064
21-Jan-26,9.51,9.52,9.47,9.48,18622731
20-Jan-26,9.49,9.51,9.48,9.49,14437425
19-Jan-26,9.46,9.49,9.44,9.49,22812710
16-Jan-26,9.50,9.50,9.44,9.45,23723352
15-Jan-26,9.49,9.52,9.46,9.48,21712141
14-Jan-26,9.49,9.50,9.46,9.48,14588824
13-Jan-26,9.50,9.51,9.47,9.49,16019632
12-Jan-26,9.52,9.53,9.48,9.50,18411876
09-Jan-26,9.53,9.54,9.50,9.51,10893713
08-Jan-26,9.54,9.54,9.50,9.51,14020036
07-Jan-26,9.54,9.55,9.49,9.49,14929729
06-Jan-26,9.54,9.55,9.52,9.52,11264156
05-Jan-26,9.52,9.54,9.49,9.52,17156034
02-Jan-26,9.54,9.54,9.42,9.50,22563114
30-Dec-25,9.57,9.59,9.53,9.54,22434281
29-Dec-25,9.59,9.59,9.52,9.55,23917706
26-Dec-25,9.55,9.56,9.53,9.54,19952247
23-Dec-25,9.57,9.58,9.53,9.53,21105352
22-Dec-25,9.60,9.61,9.52,9.56,19053568
19-Dec-25,9.55,9.60,9.49,9.60,21707747
18-Dec-25,9.49,9.51,9.47,9.49,11091097
17-Dec-25,9.49,9.50,9.46,9.47,18913999
16-Dec-25,9.53,9.56,9.47,9.48,16755559
15-Dec-25,9.56,9.59,9.51,9.51,17067329
12-Dec-25,9.51,9.54,9.50,9.53,13418344
11-Dec-25,9.48,9.50,9.46,9.49,11125661
10-Dec-25,9.50,9.51,9.47,9.48,11419956
09-Dec-25,9.50,9.50,9.45,9.50,16018279
08-Dec-25,9.51,9.51,9.47,9.48,14189115
05-Dec-25,9.51,9.52,9.46,9.49,16621390
04-Dec-25,9.51,9.52,9.49,9.51,11103051
03-Dec-25,9.54,9.54,9.47,9.50,14738079
02-Dec-25,9.52,9.55,9.50,9.51,13939271
01-Dec-25,9.54,9.55,9.48,9.50,16647315
28-Nov-25,9.63,9.64,9.58,9.63,23205008
27-Nov-25,9.54,9.59,9.53,9.59,11200668
26-Nov-25,9.54,9.56,9.50,9.54,16012945
25-Nov-25,9.55,9.58,9.53,9.53,13939715
24-Nov-25,9.58,9.59,9.54,9.55,12605377
21-Nov-25,9.57,9.60,9.53,9.57,13972625
19-Nov-25,9.61,9.62,9.54,9.55,14622445
18-Nov-25,9.61,9.63,9.57,9.58,9234366
17-Nov-25,9.65,9.66,9.57,9.59,15175288
14-Nov-25,9.63,9.65,9.61,9.63,13961202
13-Nov-25,9.64,9.65,9.58,9.58,10512489
12-Nov-25,9.64,9.66,9.62,9.62,9358924
11-Nov-25,9.64,9.65,9.62,9.64,8208414
10-Nov-25,9.67,9.68,9.61,9.61,11935226
07-Nov-25,9.61,9.69,9.58,9.66,11795178
06-Nov-25,9.58,9.60,9.57,9.57,9923709
05-Nov-25,9.61,9.64,9.56,9.57,9310500
04-Nov-25,9.59,9.60,9.57,9.58,9394806
03-Nov-25,9.61,9.63,9.55,9.57,12146865
31-Oct-25,9.64,9.67,9.63,9.65,8374356
30-Oct-25,9.65,9.66,9.60,9.61,8884520
29-Oct-25,9.63,9.66,9.62,9.63,8056211
28-Oct-25,9.62,9.65,9.61,9.62,7667501
27-Oct-25,9.66,9.66,9.60,9.61,11351851
24-Oct-25,9.63,9.66,9.62,9.64,8229315
23-Oct-25,9.64,9.65,9.60,9.62,8103538
22-Oct-25,9.65,9.65,9.62,9.63,7744828
21-Oct-25,9.64,9.64,9.61,9.64,9514331
20-Oct-25,9.67,9.67,9.60,9.62,11058466
17-Oct-25,9.64,9.67,9.62,9.67,6376818
16-Oct-25,9.67,9.68,9.62,9.64,7442128
15-Oct-25,9.65,9.68,9.61,9.66,11082248
14-Oct-25,9.57,9.62,9.56,9.62,11750725
13-Oct-25,9.57,9.57,9.52,9.54,11448437
10-Oct-25,9.60,9.62,9.55,9.55,9276638
09-Oct-25,9.59,9.66,9.58,9.60,6554282
08-Oct-25,9.62,9.63,9.55,9.58,8982371
07-Oct-25,9.63,9.65,9.58,9.61,11337295
06-Oct-25,9.71,9.72,9.60,9.61,13496096
03-Oct-25,9.60,9.69,9.59,9.68,10438445
02-Oct-25,9.56,9.65,9.55,9.58,13317886
01-Oct-25,9.70,9.70,9.53,9.54,15655842
30-Sep-25,9.82,9.83,9.76,9.77,15675594
29-Sep-25,9.80,9.82,9.79,9.80,11695853
26-Sep-25,9.82,9.83,9.79,9.79,7887539
25-Sep-25,9.81,9.83,9.79,9.80,9329173
24-Sep-25,9.81,9.82,9.80,9.80,7924926
23-Sep-25,9.80,9.81,9.79,9.79,7179661
22-Sep-25,9.78,9.80,9.77,9.80,12257012
19-Sep-25,9.77,9.80,9.73,9.80,12574974
18-Sep-25,9.79,9.80,9.71,9.73,9693681
17-Sep-25,9.83,9.84,9.75,9.77,9298014
16-Sep-25,9.78,9.88,9.77,9.77,13538808
15-Sep-25,9.78,9.79,9.75,9.77,14300442
12-Sep-25,9.77,9.78,9.75,9.78,13157552
11-Sep-25,9.76,9.78,9.73,9.76,11202534
10-Sep-25,9.65,9.75,9.65,9.75,12457562
09-Sep-25,9.65,9.66,9.61,9.63,10161729
08-Sep-25,9.55,9.65,9.53,9.65,17565912
05-Sep-25,9.54,9.56,9.53,9.55,8937641
04-Sep-25,9.53,9.54,9.50,9.52,9037410
03-Sep-25,9.53,9.54,9.50,9.51,7726114
02-Sep-25,9.52,9.53,9.49,9.51,10840521
01-Sep-25,9.50,9.53,9.48,9.52,14422862
29-Aug-25,9.59,9.62,9.58,9.62,11520192
28-Aug-25,9.58,9.59,9.56,9.56,10225952
27-Aug-25,9.54,9.60,9.53,9.56,12459686
26-Aug-25,9.53,9.58,9.51,9.58,12274157
25-Aug-25,9.55,9.56,9.50,9.52,11084274
22-Aug-25,9.52,9.56,9.51,9.54,8122363
21-Aug-25,9.54,9.57,9.50,9.52,9726363
20-Aug-25,9.56,9.58,9.52,9.53,9181927
19-Aug-25,9.54,9.58,9.53,9.55,9147574
18-Aug-25,9.54,9.55,9.52,9.55,11303030
15-Aug-25,9.48,9.53,9.47,9.52,10629807
14-Aug-25,9.43,9.47,9.40,9.47,11744966
13-Aug-25,9.42,9.42,9.39,9.40,8855870
12-Aug-25,9.42,9.43,9.40,9.42,9651323
11-Aug-25,9.42,9.43,9.40,9.40,11755461
08-Aug-25,9.44,9.45,9.40,9.41,8965955
07-Aug-25,9.42,9.45,9.40,9.41,9517281
06-Aug-25,9.42,9.43,9.40,9.40,9002153
05-Aug-25,9.44,9.45,9.40,9.41,7916084
04-Aug-25,9.45,9.47,9.38,9.43,16070798
01-Aug-25,9.53,9.53,9.37,9.40,10194082
31-Jul-25,9.57,9.60,9.55,9.60,10002441
30-Jul-25,9.53,9.53,9.49,9.53,8757415
29-Jul-25,9.55,9.56,9.50,9.52,8154920
28-Jul-25,9.57,9.58,9.50,9.51,11210817
25-Jul-25,9.59,9.59,9.52,9.55,12954679
24-Jul-25,9.52,9.60,9.51,9.60,9277158
23-Jul-25,9.50,9.52,9.48,9.51,10506052
22-Jul-25,9.50,9.50,9.47,9.49,9746289
21-Jul-25,9.50,9.51,9.46,9.47,12156502
18-Jul-25,9.60,9.60,9.50,9.50,8959002
17-Jul-25,9.57,9.59,9.57,9.58,7913886
16-Jul-25,9.55,9.57,9.54,9.57,8848907
15-Jul-25,9.52,9.54,9.51,9.54,8069622
14-Jul-25,9.52,9.53,9.49,9.50,12251168
11-Jul-25,9.47,9.49,9.45,9.49,8419499
10-Jul-25,9.50,9.50,9.43,9.46,8900071
09-Jul-25,9.50,9.51,9.47,9.49,5848609
08-Jul-25,9.50,9.50,9.43,9.49,8372235
07-Jul-25,9.50,9.51,9.43,9.45,12147877
04-Jul-25,9.47,9.51,9.47,9.50,7865057
03-Jul-25,9.52,9.52,9.45,9.47,7813068
02-Jul-25,9.41,9.50,9.41,9.49,10712863
01-Jul-25,9.44,9.47,9.37,9.39,12089903
30-Jun-25,9.49,9.52,9.47,9.52,12640649
27-Jun-25,9.44,9.48,9.42,9.47,9414150
26-Jun-25,9.40,9.45,9.38,9.44,8090502
25-Jun-25,9.41,9.43,9.37,9.39,9139182
24-Jun-25,9.39,9.42,9.38,9.41,7499729
23-Jun-25,9.41,9.42,9.32,9.36,13991289
20-Jun-25,9.41,9.43,9.35,9.38,11571528
18-Jun-25,9.37,9.40,9.31,9.37,12682866
17-Jun-25,9.44,9.45,9.35,9.36,12581719
16-Jun-25,9.39,9.44,9.38,9.43,12143596
13-Jun-25,9.25,9.38,9.25,9.38,12226711
12-Jun-25,9.29,9.34,9.21,9.25,10021065
11-Jun-25,9.27,9.31,9.25,9.27,8453973
10-Jun-25,9.31,9.36,9.19,9.24,14456194
09-Jun-25,9.43,9.46,9.29,9.29,16535987
06-Jun-25,9.37,9.43,9.36,9.40,10403576
05-Jun-25,9.39,9.39,9.32,9.36,8813688
04-Jun-25,9.43,9.45,9.35,9.35,10224161
03-Jun-25,9.37,9.43,9.36,9.42,11775013
02-Jun-25,9.56,9.56,9.34,9.36,15531139
30-May-25,9.56,9.59,9.50,9.56,13747247
29-May-25,9.52,9.57,9.50,9.53,8849004
28-May-25,9.59,9.62,9.52,9.52,9376983
27-May-25,9.61,9.64,9.56,9.58,10000764
26-May-25,9.63,9.64,9.56,9.60,10929660
23-May-25,9.52,9.63,9.51,9.63,11837760
22-May-25,9.49,9.52,9.46,9.51,10129399
21-May-25,9.43,9.48,9.42,9.47,11406239
20-May-25,9.39,9.42,9.36,9.42,12490972
19-May-25,9.39,9.42,9.35,9.35,15424751
16-May-25,9.39,9.41,9.37,9.38,11041200
15-May-25,9.35,9.40,9.34,9.39,12822027
14-May-25,9.34,9.35,9.31,9.34,8037155
13-May-25,9.35,9.35,9.29,9.30,8428800
12-May-25,9.37,9.39,9.28,9.31,12452697
09-May-25,9.30,9.35,9.28,9.35,12243344
08-May-25,9.28,9.32,9.27,9.30,8143520
07-May-25,9.30,9.32,9.25,9.28,9297712
06-May-25,9.27,9.30,9.24,9.28,9884654
05-May-25,9.32,9.34,9.26,9.26,15402647
02-May-25,9.23,9.30,9.21,9.29,11900382
30-Apr-25,9.29,9.33,9.26,9.30,12626733
29-Apr-25,9.32,9.35,9.28,9.28,10306008
28-Apr-25,9.31,9.36,9.29,9.32,11149714
25-Apr-25,9.26,9.33,9.25,9.30,11919332
24-Apr-25,9.18,9.30,9.15,9.26,11927289
23-Apr-25,9.14,9.20,9.12,9.18,11542548
22-Apr-25,9.15,9.16,9.10,9.12,13415773
17-Apr-25,9.09,9.14,9.07,9.13,8354033
16-Apr-25,9.08,9.08,9.05,9.07,8060489
15-Apr-25,9.04,9.08,9.03,9.04,11299351
14-Apr-25,9.01,9.04,9.01,9.03,12639797
11-Apr-25,9.01,9.01,8.99,9.00,10557267
10-Apr-25,9.02,9.03,9.00,9.01,8538028
09-Apr-25,9.02,9.03,9.00,9.02,8526612
08-Apr-25,9.02,9.04,9.01,9.01,10919643
07-Apr-25,9.03,9.05,9.00,9.02,14393126
04-Apr-25,9.05,9.06,9.01,9.03,10391097
03-Apr-25,9.08,9.10,9.02,9.02,12890732
02-Apr-25,9.07,9.09,9.04,9.08,11019219
01-Apr-25,9.08,9.08,9.03,9.05,11514551
31-Mar-25,9.16,9.20,9.15,9.16,12741982
28-Mar-25,9.10,9.15,9.10,9.14,10663776
27-Mar-25,9.07,9.10,9.06,9.08,8253953
26-Mar-25,9.02,9.08,9.02,9.07,11549389
25-Mar-25,9.04,9.05,9.02,9.02,11113106
24-Mar-25,9.07,9.10,9.01,9.01,16882446
21-Mar-25,9.02,9.06,9.00,9.06,19119928
20-Mar-25,9.03,9.05,9.02,9.02,13621020
19-Mar-25,9.04,9.05,9.02,9.02,13148765
18-Mar-25,9.01,9.04,9.01,9.03,15188788
17-Mar-25,9.06,9.07,9.00,9.01,15373272
14-Mar-25,9.03,9.05,9.02,9.05,11230427
13-Mar-25,9.04,9.04,9.01,9.02,7383199
12-Mar-25,9.05,9.06,9.03,9.04,8569749
11-Mar-25,9.04,9.07,9.03,9.04,11764680
10-Mar-25,9.05,9.08,9.03,9.04,11500203
07-Mar-25,9.05,9.07,9.04,9.05,10684793
06-Mar-25,9.02,9.05,9.00,9.02,12622649
05-Mar-25,8.99,9.04,8.98,9.02,10513697
28-Feb-25,9.11,9.14,9.06,9.08,14909392
27-Feb-25,9.11,9.13,9.08,9.10,10071784
26-Feb-25,9.15,9.16,9.10,9.13,11643650
25-Feb-25,9.08,9.18,9.06,9.18,14402704
24-Feb-25,9.14,9.16,9.06,9.08,11460507
21-Feb-25,9.18,9.19,9.10,9.12,9875319
20-Feb-25,9.10,9.22,9.06,9.19,15848576
19-Feb-25,9.05,9.10,9.04,9.10,10837058
18-Feb-25,9.03,9.07,9.02,9.04,10018117
17-Feb-25,9.01,9.09,9.00,9.03,15989779
14-Feb-25,8.95,9.00,8.94,9.00,10200731
13-Feb-25,8.97,8.98,8.91,8.92,9721295
12-Feb-25,8.96,9.00,8.93,8.95,9401317
11-Feb-25,8.99,9.00,8.96,8.96,9582975
10-Feb-25,9.02,9.04,8.96,8.99,11951945
07-Feb-25,9.00,9.02,8.97,8.99,8786887
06-Feb-25,8.99,9.02,8.97,8.99,9761688
05-Feb-25,9.02,9.03,8.95,8.97,11474837
04-Feb-25,9.01,9.02,8.95,9.00,16438245
03-Feb-25,9.05,9.09,9.00,9.03,15486375
31-Jan-25,9.16,9.24,9.14,9.21,12478672
30-Jan-25,9.08,9.17,9.06,9.14,12324931
29-Jan-25,9.07,9.14,9.05,9.07,11178878
28-Jan-25,9.10,9.12,9.02,9.07,11260885
27-Jan-25,9.15,9.16,9.08,9.10,12237961
24-Jan-25,9.05,9.18,9.05,9.16,17146042
23-Jan-25,9.07,9.10,9.02,9.05,10178761
22-Jan-25,9.12,9.14,9.06,9.07,10605244
21-Jan-25,9.10,9.16,9.09,9.10,13624993
20-Jan-25,9.16,9.20,9.08,9.09,15732093
17-Jan-25,9.25,9.28,9.07,9.14,17571137
16-Jan-25,9.39,9.40,9.30,9.31,11580226
15-Jan-25,9.29,9.39,9.27,9.39,13538133
14-Jan-25,9.26,9.35,9.21,9.25,12307354
13-Jan-25,9.35,9.37,9.16,9.20,13795457
10-Jan-25,9.33,9.37,9.30,9.35,9589696
09-Jan-25,9.42,9.44,9.29,9.33,11259176
08-Jan-25,9.44,9.47,9.34,9.42,14680522
07-Jan-25,9.37,9.53,9.33,9.44,23666448
06-Jan-25,9.33,9.37,9.30,9.37,12764060
03-Jan-25,9.28,9.37,9.27,9.31,10414760
02-Jan-25,9.36,9.36,9.25,9.26,13010502
30-Dec-24,9.39,9.48,9.34,9.37,14751768
27-Dec-24,9.13,9.33,9.13,9.33,16977841
26-Dec-24,9.02,9.13,9.02,9.10,17539407
23-Dec-24,8.95,9.05,8.93,8.99,18812218
20-Dec-24,8.90,9.05,8.86,8.86,52302918
19-Dec-24,8.90,8.97,8.76,8.85,20137580
18-Dec-24,9.00,9.04,8.85,8.90,20034182
17-Dec-24,9.10,9.11,8.95,8.98,20282891
16-Dec-24,9.15,9.19,9.08,9.10,15570730
13-Dec-24,9.00,9.18,8.99,9.08,20893255
12-Dec-24,9.03,9.09,8.96,8.98,18487941
11-Dec-24,9.07,9.13,9.01,9.02,15290614
10-Dec-24,9.17,9.21,9.04,9.05,18226620
09-Dec-24,9.31,9.32,9.10,9.10,19842073
06-Dec-24,9.10,9.25,9.08,9.24,20484826
05-Dec-24,9.19,9.20,9.01,9.05,22269985
04-Dec-24,9.30,9.32,9.15,9.18,16438287
03-Dec-24,9.29,9.36,9.26,9.29,19859619
02-Dec-24,9.34,9.35,9.22,9.26,20077786
29-Nov-24,9.32,9.39,9.31,9.38,18237803
28-Nov-24,9.35,9.43,9.30,9.30,13987139
27-Nov-24,9.52,9.56,9.28,9.35,21000177
26-Nov-24,9.66,9.69,9.40,9.44,20956535
25-Nov-24,9.35,9.65,9.32,9.65,24738809
22-Nov-24,9.23,9.35,9.21,9.35,18072273
21-Nov-24,9.25,9.27,9.20,9.20,16777133
19-Nov-24,9.23,9.30,9.19,9.24,17228366
18-Nov-24,9.14,9.26,9.14,9.20,19075125
14-Nov-24,9.10,9.20,9.09,9.14,20166032
13-Nov-24,9.20,9.24,9.03,9.08,20575781
12-Nov-24,9.29,9.32,9.18,9.18,16139711
11-Nov-24,9.36,9.40,9.27,9.27,15722696
08-Nov-24,9.25,9.39,9.25,9.32,21724506
07-Nov-24,9.31,9.32,9.21,9.22,17548223
06-Nov-24,9.31,9.36,9.26,9.28,19089573
05-Nov-24,9.33,9.35,9.27,9.31,17110396
04-Nov-24,9.44,9.47,9.19,9.27,39694985
01-Nov-24,9.56,9.56,9.42,9.42,16735645
31-Oct-24,9.71,9.79,9.60,9.65,16750323
30-Oct-24,9.60,9.73,9.58,9.71,14864322
29-Oct-24,9.62,9.70,9.53,9.58,18455203
28-Oct-24,9.50,9.67,9.49,9.64,14938774
25-Oct-24,9.35,9.53,9.34,9.51,18417368
24-Oct-24,9.55,9.56,9.30,9.32,24385560
23-Oct-24,9.69,9.70,9.55,9.55,15974878
22-Oct-24,9.72,9.73,9.68,9.68,13266963
21-Oct-24,9.78,9.80,9.71,9.72,18579581
18-Oct-24,9.72,9.80,9.71,9.78,15085230
17-Oct-24,9.75,9.78,9.70,9.71,13140880
16-Oct-24,9.77,9.80,9.74,9.76,14120930
15-Oct-24,9.80,9.82,9.75,9.76,15277794
14-Oct-24,9.77,9.80,9.76,9.77,17962189
11-Oct-24,9.78,9.81,9.76,9.77,13642515
10-Oct-24,9.82,9.85,9.75,9.77,12787188
09-Oct-24,9.86,9.87,9.81,9.82,14620316
08-Oct-24,9.90,9.93,9.85,9.86,12250428
07-Oct-24,9.95,9.97,9.87,9.90,14514421
04-Oct-24,9.91,9.94,9.87,9.90,12931060
03-Oct-24,9.98,10.03,9.90,9.91,12997508
02-Oct-24,9.80,10.11,9.80,10.01,43775278
01-Oct-24,9.84,9.85,9.70,9.74,28491988
30-Sep-24,10.00,10.00,9.93,9.93,22441210
27-Sep-24,9.98,10.00,9.96,9.99,14968070
26-Sep-24,9.98,10.00,9.97,9.98,12695331
25-Sep-24,9.99,10.00,9.98,9.98,11593479
24-Sep-24,10.02,10.03,9.99,9.99,13574265
23-Sep-24,10.05,10.07,9.99,10.01,17140354
20-Sep-24,10.00,10.09,9.96,10.09,27836159
19-Sep-24,10.01,10.02,9.99,10.00,9776230
18-Sep-24,10.01,10.02,9.99,10.01,10405005
17-Sep-24,10.02,10.02,9.99,10.00,15273569
16-Sep-24,10.01,10.02,9.99,10.02,14035969
13-Sep-24,10.01,10.02,9.98,10.00,16260986
12-Sep-24,10.01,10.02,9.99,10.01,12628203
11-Sep-24,10.02,10.02,9.99,10.00,15250291
10-Sep-24,10.02,10.02,9.99,9.99,14473118
09-Sep-24,10.04,10.04,10.00,10.02,16632682
06-Sep-24,10.03,10.03,10.01,10.02,13130201
05-Sep-24,10.02,10.03,10.00,10.00,13183505
04-Sep-24,10.01,10.02,9.99,10.00,17329538
03-Sep-24,10.04,10.05,10.00,10.01,16353511
02-Sep-24,9.99,10.05,9.95,10.03,22789796
30-Aug-24,10.09,10.15,10.08,10.14,15742900
29-Aug-24,10.07,10.09,10.05,10.08,9575162
28-Aug-24,10.06,10.08,10.04,10.04,13828936
27-Aug-24,10.06,10.08,10.05,10.06,13473233
26-Aug-24,10.11,10.12,10.03,10.04,19559277
23-Aug-24,10.06,10.12,10.05,10.10,15529719
22-Aug-24,10.06,10.06,10.02,10.05,13390093
21-Aug-24,10.05,10.07,10.04,10.04,11849955
20-Aug-24,10.06,10.06,10.03,10.04,13217334
19-Aug-24,10.06,10.07,10.02,10.03,18638834
16-Aug-24,10.06,10.07,10.04,10.06,15237302
15-Aug-24,10.03,10.05,10.01,10.05,14058562
14-Aug-24,10.02,10.03,10.00,10.02,15866173
13-Aug-24,10.02,10.03,10.00,10.01,10899694
12-Aug-24,10.03,10.04,10.00,10.01,16199071
09-Aug-24,10.02,10.04,9.99,9.99,13905929
08-Aug-24,10.03,10.05,10.00,10.00,13747979
07-Aug-24,10.00,10.03,9.99,10.01,18323742
06-Aug-24,10.07,10.09,10.00,10.02,18643353
05-Aug-24,10.09,10.10,10.04,10.06,14693961
02-Aug-24,10.10,10.11,10.06,10.09,12040683
01-Aug-24,10.11,10.13,10.03,10.09,16921140
31-Jul-24,10.19,10.19,10.17,10.19,11049132
30-Jul-24,10.12,10.19,10.10,10.19,14483958
29-Jul-24,10.19,10.19,10.03,10.03,23432134
26-Jul-24,10.17,10.18,10.16,10.17,7773293
25-Jul-24,10.17,10.18,10.15,10.15,10011545
24-Jul-24,10.19,10.19,10.16,10.17,8680411
23-Jul-24,10.19,10.19,10.17,10.19,9168468
22-Jul-24,10.20,10.21,10.17,10.19,12329792
19-Jul-24,10.19,10.19,10.17,10.18,7099536
18-Jul-24,10.19,10.20,10.17,10.17,9173496
17-Jul-24,10.20,10.21,10.18,10.19,30512368
16-Jul-24,10.22,10.23,10.18,10.20,12312932
15-Jul-24,10.22,10.25,10.18,10.21,16093211
12-Jul-24,10.20,10.22,10.17,10.20,10022739
11-Jul-24,10.15,10.19,10.14,10.19,7410956
10-Jul-24,10.15,10.17,10.12,10.14,11652425
09-Jul-24,10.18,10.19,10.12,10.14,20418509
08-Jul-24,10.18,10.20,10.16,10.17,9032130
05-Jul-24,10.15,10.17,10.15,10.16,9081027
04-Jul-24,10.12,10.15,10.07,10.15,8181589
03-Jul-24,10.10,10.12,10.07,10.11,9706545
02-Jul-24,10.12,10.13,10.09,10.10,10044802
01-Jul-24,10.14,10.14,10.07,10.11,20461024
28-Jun-24,10.22,10.25,10.20,10.24,10608684
27-Jun-24,10.15,10.20,10.14,10.19,9424229
26-Jun-24,10.15,10.15,10.10,10.15,10802809
25-Jun-24,10.20,10.21,10.13,10.15,9547599
24-Jun-24,10.15,10.20,10.13,10.19,11371908
21-Jun-24,10.14,10.18,10.11,10.13,10022780
20-Jun-24,10.06,10.15,10.06,10.13,9309845
19-Jun-24,10.15,10.15,10.08,10.11,10955376
18-Jun-24,10.15,10.17,10.12,10.15,9575305
17-Jun-24,10.18,10.19,10.12,10.15,12881409
14-Jun-24,10.14,10.18,10.13,10.18,9252065
13-Jun-24,10.14,10.19,10.11,10.15,9543286
12-Jun-24,10.18,10.19,10.10,10.14,11161570
11-Jun-24,10.18,10.20,10.16,10.16,7661944
10-Jun-24,10.19,10.21,10.17,10.17,11737624
07-Jun-24,10.22,10.23,10.17,10.19,11051192
06-Jun-24,10.23,10.24,10.20,10.21,10333808
05-Jun-24,10.23,10.24,10.20,10.22,10395863
04-Jun-24,10.27,10.28,10.22,10.22,10366320
03-Jun-24,10.28,10.30,10.26,10.26,11537417
31-May-24,10.32,10.33,10.31,10.32,12087362
29-May-24,10.30,10.33,10.30,10.32,9492953
28-May-24,10.32,10.34,10.30,10.30,9678275
27-May-24,10.34,10.36,10.29,10.32,10848172
24-May-24,10.38,10.39,10.33,10.33,9347330
23-May-24,10.34,10.37,10.32,10.37,12613961
22-May-24,10.33,10.36,10.32,10.34,9083909
21-May-24,10.37,10.37,10.30,10.33,11202204
20-May-24,10.36,10.38,10.31,10.37,14051773
17-May-24,10.37,10.37,10.33,10.36,8220251
16-May-24,10.29,10.37,10.28,10.36,17948577
15-May-24,10.23,10.26,10.23,10.26,12851400
14-May-24,10.27,10.30,10.23,10.23,10211337
13-May-24,10.36,10.36,10.24,10.25,14007189
10-May-24,10.35,10.36,10.33,10.33,8437589
09-May-24,10.34,10.36,10.32,10.33,7865642
08-May-24,10.34,10.36,10.30,10.32,8168797
07-May-24,10.30,10.33,10.28,10.33,8290335
06-May-24,10.23,10.29,10.23,10.28,11087418
03-May-24,10.33,10.34,10.16,10.22,21586035
02-May-24,10.35,10.36,10.28,10.32,12471316
30-Apr-24,10.43,10.45,10.41,10.43,11633391
29-Apr-24,10.37,10.43,10.30,10.43,13487511
26-Apr-24,10.38,10.40,10.34,10.36,12674440
25-Apr-24,10.33,10.39,10.32,10.38,11324137
24-Apr-24,10.39,10.40,10.32,10.32,12821874
23-Apr-24,10.39,10.40,10.35,10.39,10007528
22-Apr-24,10.39,10.41,10.35,10.39,10641727
19-Apr-24,10.40,10.44,10.38,10.39,7574266
18-Apr-24,10.38,10.40,10.33,10.40,7955052
17-Apr-24,10.42,10.44,10.36,10.37,8829501
16-Apr-24,10.46,10.48,10.36,10.41,12652450
15-Apr-24,10.50,10.51,10.38,10.42,13744467
12-Apr-24,10.48,10.50,10.47,10.49,10498661
11-Apr-24,10.46,10.49,10.45,10.46,8993218
10-Apr-24,10.47,10.48,10.45,10.46,7499108
09-Apr-24,10.47,10.48,10.45,10.47,7351831
08-Apr-24,10.44,10.49,10.42,10.47,10406494
05-Apr-24,10.42,10.44,10.41,10.44,7521331
04-Apr-24,10.41,10.43,10.40,10.42,7877740
03-Apr-24,10.36,10.41,10.34,10.40,7642576
02-Apr-24,10.35,10.38,10.32,10.35,10215927
01-Apr-24,10.41,10.43,10.30,10.32,17726661
28-Mar-24,10.49,10.52,10.48,10.51,11131813
27-Mar-24,10.48,10.50,10.47,10.49,7944582
26-Mar-24,10.48,10.50,10.47,10.48,8956146
25-Mar-24,10.47,10.49,10.46,10.48,11465730
22-Mar-24,10.47,10.48,10.44,10.46,9036565
21-Mar-24,10.44,10.48,10.42,10.46,10597064
20-Mar-24,10.40,10.45,10.39,10.44,9999364
19-Mar-24,10.40,10.43,10.38,10.40,11323972
18-Mar-24,10.33,10.42,10.32,10.40,10798486
15-Mar-24,10.31,10.33,10.30,10.33,9195730
14-Mar-24,10.29,10.31,10.25,10.29,18208032
13-Mar-24,10.26,10.31,10.26,10.29,15548323
12-Mar-24,10.29,10.31,10.25,10.26,8429151
11-Mar-24,10.31,10.32,10.27,10.29,12557082
08-Mar-24,10.29,10.34,10.28,10.32,9228138
07-Mar-24,10.29,10.30,10.25,10.29,11230929
06-Mar-24,10.28,10.30,10.26,10.28,10512859
05-Mar-24,10.33,10.34,10.26,10.26,10874121
04-Mar-24,10.30,10.35,10.29,10.33,15908905
01-Mar-24,10.27,10.32,10.27,10.29,15303608
29-Feb-24,10.26,10.41,10.26,10.34,18624868
28-Feb-24,10.41,10.42,10.26,10.26,21244252
27-Feb-24,10.46,10.47,10.42,10.42,13911162
26-Feb-24,10.50,10.50,10.45,10.45,16243869
23-Feb-24,10.50,10.51,10.47,10.50,11767296
22-Feb-24,10.50,10.51,10.48,10.48,11567368
21-Feb-24,10.51,10.52,10.49,10.50,10914192
20-Feb-24,10.51,10.53,10.50,10.51,11230316
19-Feb-24,10.53,10.54,10.51,10.51,12640645
16-Feb-24,10.48,10.53,10.48,10.50,12768476
15-Feb-24,10.44,10.50,10.44,10.48,12483662
14-Feb-24,10.53,10.53,10.41,10.44,14100920
09-Feb-24,10.49,10.53,10.48,10.53,12093251
08-Feb-24,10.50,10.52,10.49,10.49,10828356
07-Feb-24,10.49,10.53,10.48,10.49,13160633
06-Feb-24,10.42,10.50,10.42,10.48,14592850
05-Feb-24,10.54,10.54,10.41,10.42,24184519
02-Feb-24,10.51,10.55,10.51,10.55,10064250
01-Feb-24,10.63,10.63,10.48,10.51,19990503
31-Jan-24,10.73,10.77,10.72,10.75,17302537
30-Jan-24,10.71,10.75,10.71,10.73,11418401
29-Jan-24,10.71,10.73,10.70,10.71,12187964
26-Jan-24,10.73,10.74,10.70,10.71,9140794
25-Jan-24,10.70,10.73,10.69,10.72,8248978
24-Jan-24,10.69,10.70,10.68,10.70,8794158
23-Jan-24,10.69,10.70,10.69,10.69,7777858
22-Jan-24,10.70,10.70,10.51,10.69,16178735
19-Jan-24,10.68,10.70,10.67,10.70,12843536
18-Jan-24,10.68,10.70,10.66,10.68,12322648
17-Jan-24,10.70,10.70,10.67,10.67,10007716
16-Jan-24,10.68,10.70,10.68,10.70,10030458
15-Jan-24,10.63,10.68,10.63,10.67,12335567
12-Jan-24,10.62,10.64,10.62,10.63,7473648
11-Jan-24,10.62,10.63,10.60,10.61,8692574
10-Jan-24,10.63,10.63,10.60,10.62,8771244
09-Jan-24,10.63,10.64,10.61,10.63,9419749
08-Jan-24,10.59,10.63,10.59,10.63,13317590
05-Jan-24,10.58,10.62,10.58,10.59,9848649
04-Jan-24,10.58,10.60,10.56,10.58,10241019
03-Jan-24,10.51,10.60,10.51,10.58,13850554
02-Jan-24,10.51,10.55,10.46,10.51,17816487
28-Dec-23,10.50,10.60,10.49,10.57,15258910
27-Dec-23,10.47,10.49,10.47,10.49,14033090
26-Dec-23,10.47,10.52,10.46,10.47,15395771
22-Dec-23,10.48,10.50,10.47,10.47,11607410
21-Dec-23,10.45,10.49,10.44,10.47,13334769
20-Dec-23,10.45,10.49,10.44,10.45,10337989
19-Dec-23,10.47,10.48,10.43,10.45,13688575
18-Dec-23,10.50,10.53,10.45,10.46,18526912
15-Dec-23,10.51,10.57,10.45,10.57,17494972
14-Dec-23,10.47,10.51,10.45,10.50,13024403
13-Dec-23,10.48,10.52,10.45,10.47,11690000
12-Dec-23,10.47,10.50,10.44,10.48,10210684
11-Dec-23,10.45,10.49,10.41,10.46,14862907
08-Dec-23,10.44,10.46,10.44,10.45,8419571
07-Dec-23,10.49,10.52,10.45,10.45,10620726
06-Dec-23,10.52,10.55,10.49,10.49,8595562
05-Dec-23,10.49,10.52,10.49,10.52,10035338
04-Dec-23,10.46,10.53,10.46,10.49,12962930
01-Dec-23,10.60,10.64,10.46,10.46,22836125
30-Nov-23,10.75,10.78,10.71,10.71,12851876
29-Nov-23,10.68,10.79,10.68,10.73,11435944
28-Nov-23,10.68,10.77,10.65,10.72,12336786
27-Nov-23,10.83,10.85,10.65,10.65,15746479
24-Nov-23,10.88,10.91,10.81,10.83,12769032
23-Nov-23,10.96,10.97,10.85,10.86,10814070
22-Nov-23,10.94,10.98,10.92,10.95,9043517
21-Nov-23,10.90,10.94,10.90,10.94,8652672
20-Nov-23,10.92,10.96,10.90,10.90,8838358
17-Nov-23,10.90,10.95,10.90,10.92,8147462
16-Nov-23,10.85,10.93,10.85,10.90,10462108
14-Nov-23,10.83,10.85,10.82,10.84,6890302
13-Nov-23,10.84,10.84,10.80,10.83,9096869
10-Nov-23,10.81,10.86,10.80,10.84,7192426
09-Nov-23,10.77,10.81,10.76,10.80,6586772
08-Nov-23,10.76,10.80,10.75,10.77,8594170
07-Nov-23,10.67,10.76,10.67,10.76,6760797
06-Nov-23,10.68,10.70,10.66,10.67,8693544
03-Nov-23,10.62,10.68,10.61,10.67,8295931
01-Nov-23,10.70,10.72,10.55,10.61,13631364
31-Oct-23,10.79,10.81,10.77,10.81,8508396
30-Oct-23,10.85,10.86,10.75,10.78,13235075
27-Oct-23,10.83,10.86,10.80,10.85,9329309
26-Oct-23,10.90,10.92,10.71,10.83,10879519
25-Oct-23,10.90,10.94,10.88,10.90,9715488
24-Oct-23,10.99,11.00,10.88,10.90,12008793
23-Oct-23,10.96,11.00,10.94,10.98,10079656
20-Oct-23,10.96,10.98,10.96,10.96,7098786
19-Oct-23,10.97,10.99,10.94,10.96,6973192
18-Oct-23,11.00,11.01,10.95,10.97,7565798
17-Oct-23,10.99,11.01,10.98,11.00,9529900
16-Oct-23,10.99,11.00,10.98,10.99,9473281
13-Oct-23,10.98,11.00,10.96,10.98,7829554
11-Oct-23,10.97,10.98,10.95,10.97,6002482
10-Oct-23,10.95,10.97,10.94,10.97,6670965
09-Oct-23,10.97,10.98,10.93,10.95,7554413
06-Oct-23,10.94,10.97,10.92,10.97,5962987
05-Oct-23,10.91,10.94,10.91,10.94,5101442
04-Oct-23,10.90,10.94,10.90,10.91,5645225
03-Oct-23,10.93,10.96,10.89,10.89,9034523
02-Oct-23,10.96,10.97,10.88,10.93,10203651
29-Sep-23,10.98,11.07,10.98,11.07,8181624
28-Sep-23,10.93,10.99,10.92,10.97,6313393
27-Sep-23,10.93,10.94,10.91,10.93,7245223
26-Sep-23,10.94,10.94,10.89,10.93,7657177
25-Sep-23,10.98,11.00,10.93,10.93,7932031
22-Sep-23,10.97,11.00,10.95,10.95,7081561
21-Sep-23,10.98,11.00,10.91,10.95,8130792
20-Sep-23,10.91,10.99,10.89,10.98,9222082
19-Sep-23,11.10,11.11,10.83,10.90,12741773
18-Sep-23,11.12,11.15,11.02,11.10,13039189
15-Sep-23,11.09,11.25,11.08,11.12,96574766
14-Sep-23,10.98,11.10,10.96,11.09,22478082
13-Sep-23,10.95,10.99,10.95,10.97,8312250
12-Sep-23,10.88,10.95,10.86,10.95,9759107
11-Sep-23,10.87,10.89,10.75,10.88,13630940
08-Sep-23,10.79,10.86,10.79,10.86,10128154
06-Sep-23,10.83,10.83,10.78,10.78,9549955
05-Sep-23,10.80,10.83,10.78,10.82,9147960
04-Sep-23,10.79,10.84,10.77,10.80,9345593
01-Sep-23,10.84,10.84,10.72,10.76,10747264
31-Aug-23,10.97,11.00,10.94,10.97,8405946
30-Aug-23,10.84,10.95,10.83,10.95,8244266
29-Aug-23,10.78,10.86,10.76,10.84,10021291
28-Aug-23,10.78,10.80,10.70,10.75,11114872
25-Aug-23,10.70,10.78,10.70,10.78,7227401
24-Aug-23,10.67,10.70,10.67,10.70,8766222
23-Aug-23,10.64,10.70,10.64,10.66,9592527
22-Aug-23,10.68,10.70,10.64,10.64,11932536
21-Aug-23,10.59,10.70,10.59,10.67,14438465
18-Aug-23,10.58,10.64,10.55,10.59,8333866
17-Aug-23,10.56,10.62,10.53,10.53,8788985
16-Aug-23,10.58,10.62,10.53,10.56,9834665
15-Aug-23,10.56,10.59,10.54,10.56,11620298
14-Aug-23,10.53,10.56,10.52,10.56,10999437
11-Aug-23,10.51,10.54,10.48,10.52,8749922
10-Aug-23,10.49,10.52,10.46,10.50,8062739
09-Aug-23,10.59,10.62,10.44,10.46,13845758
08-Aug-23,10.65,10.67,10.56,10.59,10688773
07-Aug-23,10.69,10.69,10.62,10.65,9453657
04-Aug-23,10.66,10.70,10.65,10.70,6954189
03-Aug-23,10.64,10.71,10.60,10.64,8921633
02-Aug-23,10.63,10.68,10.62,10.64,8700407
01-Aug-23,10.60,10.65,10.53,10.63,7674048
31-Jul-23,10.62,10.72,10.62,10.72,10266487
28-Jul-23,10.59,10.64,10.58,10.61,7306396
27-Jul-23,10.53,10.60,10.51,10.59,6829722
26-Jul-23,10.44,10.54,10.43,10.52,11648026
25-Jul-23,10.49,10.52,10.44,10.44,10668264
24-Jul-23,10.56,10.56,10.46,10.47,23686865
21-Jul-23,10.59,10.60,10.53,10.56,11025501
20-Jul-23,10.63,10.63,10.56,10.59,12915930
19-Jul-23,10.63,10.65,10.60,10.64,11049246
18-Jul-23,10.66,10.67,10.60,10.63,11100871
17-Jul-23,10.65,10.68,10.61,10.65,13287117
14-Jul-23,10.64,10.67,10.62,10.65,12328151
13-Jul-23,10.69,10.71,10.60,10.61,10058699
12-Jul-23,10.68,10.70,10.67,10.69,7154568
11-Jul-23,10.68,10.70,10.66,10.68,8364419
10-Jul-23,10.71,10.71,10.65,10.67,10588227
07-Jul-23,10.68,10.71,10.67,10.71,7790740
06-Jul-23,10.68,10.70,10.66,10.68,7772970
05-Jul-23,10.67,10.69,10.65,10.68,8147588
04-Jul-23,10.66,10.71,10.63,10.67,12208156
03-Jul-23,10.77,10.77,10.61,10.65,17602346
30-Jun-23,10.74,10.90,10.70,10.90,25879964
29-Jun-23,10.74,10.75,10.65,10.74,16019319
28-Jun-23,10.60,10.73,10.54,10.72,16257638
27-Jun-23,10.76,10.78,10.65,10.74,19495195
26-Jun-23,10.78,10.78,10.74,10.76,12908249
23-Jun-23,10.77,10.78,10.72,10.78,9016372
22-Jun-23,10.83,10.84,10.71,10.72,15313810
21-Jun-23,10.85,10.86,10.72,10.80,14252904
20-Jun-23,10.97,11.02,10.69,10.82,29927531
19-Jun-23,10.90,10.97,10.87,10.97,13243219
16-Jun-23,10.82,10.95,10.79,10.89,11512779
15-Jun-23,10.71,10.83,10.71,10.82,10640074
14-Jun-23,10.71,10.74,10.66,10.71,8690772
13-Jun-23,10.70,10.72,10.67,10.71,6390360
12-Jun-23,10.71,10.73,10.65,10.70,9375185
09-Jun-23,10.71,10.73,10.69,10.71,7888962
07-Jun-23,10.69,10.71,10.67,10.71,6886358
06-Jun-23,10.66,10.70,10.66,10.69,5840730
05-Jun-23,10.62,10.68,10.60,10.66,9310711
02-Jun-23,10.60,10.67,10.55,10.60,9220273
01-Jun-23,10.60,10.64,10.51,10.59,12133741
31-May-23,10.63,10.71,10.62,10.71,8956930
30-May-23,10.65,10.71,10.51,10.60,15555531
29-May-23,10.55,10.66,10.51,10.65,9551468
26-May-23,10.64,10.69,10.52,10.52,13874019
25-May-23,10.52,10.66,10.45,10.60,10799919
24-May-23,10.71,10.72,10.42,10.49,19184686
23-May-23,10.72,10.72,10.70,10.71,5860074
22-May-23,10.73,10.74,10.66,10.71,10567304
19-May-23,10.72,10.74,10.72,10.73,6453265
18-May-23,10.74,10.76,10.70,10.72,7270033
17-May-23,10.74,10.78,10.73,10.74,6589102
16-May-23,10.73,10.78,10.67,10.72,8788907
15-May-23,10.63,10.74,10.62,10.71,10016860
12-May-23,10.64,10.66,10.62,10.63,6145485
11-May-23,10.59,10.63,10.58,10.63,5930034
10-May-23,10.58,10.60,10.58,10.59,5085477
09-May-23,10.54,10.59,10.54,10.58,7033487
08-May-23,10.52,10.56,10.51,10.54,7797954
05-May-23,10.49,10.52,10.49,10.52,4942383
04-May-23,10.50,10.54,10.46,10.48,5997631
03-May-23,10.48,10.55,10.46,10.50,7013932
02-May-23,10.45,10.48,10.37,10.48,8139430
28-Apr-23,10.47,10.65,10.47,10.57,9706249
27-Apr-23,10.45,10.49,10.45,10.47,8212599
26-Apr-23,10.41,10.45,10.40,10.45,7854059
25-Apr-23,10.39,10.41,10.38,10.41,5268019
24-Apr-23,10.39,10.40,10.33,10.39,8381844
20-Apr-23,10.39,10.40,10.36,10.39,6520983
19-Apr-23,10.37,10.39,10.37,10.38,6597729
18-Apr-23,10.35,10.37,10.35,10.37,5923398
17-Apr-23,10.35,10.37,10.32,10.34,10001836
14-Apr-23,10.34,10.35,10.32,10.35,4916382
13-Apr-23,10.33,10.34,10.32,10.34,5197564
12-Apr-23,10.34,10.34,10.30,10.33,4916619
11-Apr-23,10.30,10.34,10.29,10.34,5985152
10-Apr-23,10.35,10.35,10.28,10.30,7173871
06-Apr-23,10.35,10.36,10.33,10.35,6084034
05-Apr-23,10.31,10.35,10.30,10.35,5155818
04-Apr-23,10.28,10.31,10.28,10.31,5521563
03-Apr-23,10.31,10.32,10.26,10.28,9281685
31-Mar-23,10.32,10.38,10.32,10.38,7403301
30-Mar-23,10.32,10.34,10.30,10.32,7315563
29-Mar-23,10.30,10.33,10.24,10.32,8153949
28-Mar-23,10.36,10.36,10.20,10.26,7483127
27-Mar-23,10.34,10.36,10.32,10.36,7424733
24-Mar-23,10.32,10.34,10.30,10.34,6772287
23-Mar-23,10.32,10.33,10.30,10.31,6199611
22-Mar-23,10.29,10.32,10.29,10.32,5510050
21-Mar-23,10.29,10.32,10.27,10.28,6296902
20-Mar-23,10.27,10.29,10.25,10.29,6766131
17-Mar-23,10.28,10.29,10.25,10.25,7180843
16-Mar-23,10.28,10.29,10.26,10.28,6067385
15-Mar-23,10.28,10.29,10.27,10.28,7228964
14-Mar-23,10.25,10.28,10.24,10.28,7616120
13-Mar-23,10.27,10.27,10.23,10.25,6560564
10-Mar-23,10.24,10.27,10.23,10.27,4741205
09-Mar-23,10.24,10.26,10.23,10.24,4897712
08-Mar-23,10.25,10.26,10.23,10.24,5888855
07-Mar-23,10.23,10.25,10.22,10.25,5918811
06-Mar-23,10.24,10.25,10.21,10.22,7475579
03-Mar-23,10.18,10.25,10.18,10.24,9357453
02-Mar-23,10.19,10.20,10.18,10.18,6711885
01-Mar-23,10.18,10.19,10.12,10.19,7679302
28-Feb-23,10.19,10.25,10.19,10.23,6162613
27-Feb-23,10.19,10.21,10.19,10.19,6685439
24-Feb-23,10.18,10.20,10.17,10.19,5579259
23-Feb-23,10.14,10.18,10.14,10.17,5066771
22-Feb-23,10.15,10.16,10.13,10.14,4859820
17-Feb-23,10.12,10.15,10.12,10.15,4222734
16-Feb-23,10.12,10.14,10.11,10.12,5481766
15-Feb-23,10.12,10.12,10.10,10.12,5863143
14-Feb-23,10.10,10.12,10.09,10.12,6299644
13-Feb-23,10.09,10.10,10.07,10.10,5404263
10-Feb-23,10.08,10.10,10.08,10.09,4428999
09-Feb-23,10.09,10.11,10.08,10.08,3983079
08-Feb-23,10.07,10.11,10.07,10.09,4660284
07-Feb-23,10.08,10.10,10.07,10.07,5520987
06-Feb-23,10.07,10.09,10.05,10.08,6749032
03-Feb-23,10.05,10.07,10.04,10.07,5008092
02-Feb-23,10.07,10.09,9.89,10.01,12216391
01-Feb-23,10.05,10.08,10.04,10.07,7069684
31-Jan-23,10.11,10.15,10.11,10.15,5151413
30-Jan-23,10.09,10.12,10.08,10.11,5585135
27-Jan-23,10.07,10.10,10.06,10.09,5814077
26-Jan-23,10.04,10.08,10.03,10.07,5028655
25-Jan-23,10.04,10.07,10.03,10.04,5216216
24-Jan-23,10.04,10.05,10.00,10.01,8013096
23-Jan-23,10.08,10.10,10.02,10.03,8764657
20-Jan-23,10.02,10.10,10.02,10.07,6930189
19-Jan-23,10.16,10.18,9.90,10.00,8794783
18-Jan-23,10.16,10.18,10.14,10.15,5740942
17-Jan-23,10.17,10.20,10.16,10.16,4879392
16-Jan-23,10.20,10.20,10.15,10.17,6345162
13-Jan-23,10.12,10.20,10.12,10.20,6766443
12-Jan-23,10.13,10.15,10.11,10.12,4139944
11-Jan-23,10.11,10.14,10.11,10.12,4181740
10-Jan-23,10.11,10.14,10.11,10.11,4640369
09-Jan-23,10.14,10.15,10.08,10.11,5085515
06-Jan-23,10.10,10.14,10.10,10.14,4587355
05-Jan-23,10.10,10.11,10.04,10.10,4080101
04-Jan-23,10.08,10.10,10.04,10.10,4694202
03-Jan-23,10.06,10.14,10.03,10.08,5598425
02-Jan-23,9.99,10.07,9.99,10.06,5193425
29-Dec-22,10.07,10.12,10.03,10.09,4796827
28-Dec-22,10.02,10.07,10.02,10.07,3620506
27-Dec-22,10.00,10.02,9.99,10.02,4366548
26-Dec-22,10.00,10.02,9.98,10.00,4078508
23-Dec-22,10.01,10.04,9.98,9.99,4276794
22-Dec-22,9.99,10.02,9.97,10.01,3907930
21-Dec-22,9.94,9.99,9.94,9.99,4492519
20-Dec-22,9.81,9.96,9.81,9.95,5740972
19-Dec-22,9.90,9.93,9.76,9.81,6962503
16-Dec-22,9.86,9.99,9.86,9.90,5186567
15-Dec-22,9.73,9.97,9.72,9.86,6448235
14-Dec-22,9.90,9.95,9.72,9.72,9291127
13-Dec-22,9.96,9.99,9.90,9.90,5799344
12-Dec-22,10.00,10.02,9.96,9.96,6102540
09-Dec-22,10.00,10.03,9.99,10.00,3086333
08-Dec-22,10.02,10.05,10.00,10.00,4512751
07-Dec-22,10.00,10.04,10.00,10.00,4081575
06-Dec-22,10.02,10.04,10.00,10.00,4698338
05-Dec-22,10.02,10.05,10.00,10.00,5335495
02-Dec-22,10.02,10.07,9.99,10.01,7159857
01-Dec-22,10.05,10.07,10.00,10.00,6877260
30-Nov-22,10.18,10.23,10.17,10.19,7206794
29-Nov-22,10.07,10.19,10.07,10.18,6079321
28-Nov-22,10.05,10.10,10.05,10.07,5550074
25-Nov-22,10.03,10.05,10.02,10.05,3973180
24-Nov-22,10.03,10.05,10.02,10.03,3221073
23-Nov-22,10.08,10.09,10.00,10.02,5270921
22-Nov-22,10.08,10.10,10.05,10.08,5549189
21-Nov-22,10.11,10.12,10.06,10.08,6362550
18-Nov-22,10.03,10.14,10.03,10.12,5537997
17-Nov-22,10.16,10.18,10.00,10.03,8866739
16-Nov-22,10.17,10.22,10.15,10.16,7467471
14-Nov-22,10.16,10.20,10.14,10.17,5554284
11-Nov-22,10.19,10.19,10.05,10.16,6660360
10-Nov-22,10.20,10.23,10.18,10.19,5679557
09-Nov-22,10.25,10.27,10.20,10.20,5801831
08-Nov-22,10.27,10.27,10.24,10.25,6367836
07-Nov-22,10.27,10.28,10.24,10.27,6553386
04-Nov-22,10.26,10.28,10.25,10.27,5277134
03-Nov-22,10.21,10.32,10.20,10.26,23573982
01-Nov-22,10.21,10.24,10.18,10.21,6478717
31-Oct-22,10.26,10.30,10.18,10.30,7969258
28-Oct-22,10.25,10.28,10.24,10.27,4405204
27-Oct-22,10.24,10.25,10.21,10.25,5426645
26-Oct-22,10.27,10.28,10.21,10.21,5492833
25-Oct-22,10.28,10.29,10.25,10.27,5934711
24-Oct-22,10.27,10.29,10.22,10.28,6559808
21-Oct-22,10.27,10.28,10.26,10.27,5092701
20-Oct-22,10.26,10.28,10.24,10.27,5154142
19-Oct-22,10.25,10.27,10.24,10.27,3975879
18-Oct-22,10.24,10.27,10.24,10.24,5539720
17-Oct-22,10.28,10.28,10.20,10.22,7823801
14-Oct-22,10.27,10.29,10.26,10.28,4728186
13-Oct-22,10.30,10.30,10.25,10.27,5504093
11-Oct-22,10.30,10.32,10.29,10.30,5575773
10-Oct-22,10.31,10.32,10.28,10.30,6836382
07-Oct-22,10.28,10.31,10.28,10.31,4491067
06-Oct-22,10.25,10.28,10.25,10.28,4470326
05-Oct-22,10.25,10.26,10.24,10.25,4856373
04-Oct-22,10.25,10.28,10.20,10.24,6875031
03-Oct-22,10.24,10.25,10.20,10.25,6651194
30-Sep-22,10.29,10.30,10.28,10.30,6102471
29-Sep-22,10.27,10.29,10.26,10.28,4852007
28-Sep-22,10.24,10.29,10.24,10.27,5597150
27-Sep-22,10.28,10.29,10.21,10.21,7601808
26-Sep-22,10.22,10.29,10.22,10.27,6725840
23-Sep-22,10.28,10.30,10.16,10.19,8700595
22-Sep-22,10.29,10.30,10.26,10.26,6189926
21-Sep-22,10.27,10.30,10.27,10.30,5726001
20-Sep-22,10.29,10.30,10.24,10.25,7852505
19-Sep-22,10.28,10.30,10.25,10.30,6858954
16-Sep-22,10.19,10.30,10.19,10.30,6729121
15-Sep-22,10.21,10.23,10.18,10.18,8873485
14-Sep-22,10.19,10.21,10.15,10.20,5141173
13-Sep-22,10.17,10.19,10.13,10.19,6243879
12-Sep-22,10.17,10.20,10.11,10.17,10987303
09-Sep-22,10.12,10.18,10.12,10.17,5734096
08-Sep-22,10.19,10.24,10.09,10.09,11330641
06-Sep-22,10.17,10.20,10.17,10.19,6039370
05-Sep-22,10.11,10.20,10.11,10.16,7771414
02-Sep-22,10.11,10.18,10.08,10.09,7858077
01-Sep-22,10.21,10.22,10.02,10.09,8332504
31-Aug-22,10.27,10.32,10.27,10.32,10325582
30-Aug-22,10.25,10.30,10.24,10.26,6758137
29-Aug-22,10.19,10.24,10.19,10.24,8670355
26-Aug-22,10.10,10.19,10.09,10.19,7366801
25-Aug-22,10.10,10.10,10.08,10.09,5090146
24-Aug-22,10.08,10.10,10.07,10.09,4938155
23-Aug-22,10.06,10.09,10.05,10.08,5240706
22-Aug-22,10.01,10.05,10.01,10.05,6142379
19-Aug-22,10.02,10.05,9.99,10.01,6406925
18-Aug-22,9.98,10.04,9.98,9.99,7567258
17-Aug-22,9.93,9.98,9.92,9.97,6779828
16-Aug-22,9.90,9.97,9.90,9.92,8310652
15-Aug-22,9.91,9.93,9.88,9.88,10529520
12-Aug-22,9.94,9.94,9.86,9.86,10445522
11-Aug-22,9.91,9.93,9.90,9.92,5345997
10-Aug-22,9.89,9.93,9.88,9.91,6839100
09-Aug-22,9.83,9.89,9.81,9.89,5419593
08-Aug-22,9.81,9.83,9.79,9.83,7201321
05-Aug-22,9.82,9.82,9.79,9.81,6155797
04-Aug-22,9.83,9.83,9.79,9.81,5280599
03-Aug-22,9.80,9.85,9.78,9.83,7071353
02-Aug-22,9.79,9.83,9.73,9.80,7616440
01-Aug-22,9.75,9.80,9.68,9.79,8076968
29-Jul-22,9.84,9.84,9.79,9.84,6389737
28-Jul-22,9.82,9.86,9.78,9.80,6512678
27-Jul-22,9.81,9.82,9.79,9.82,3429059
26-Jul-22,9.78,9.82,9.75,9.81,5765854
25-Jul-22,9.72,9.79,9.72,9.77,4283038
22-Jul-22,9.70,9.74,9.68,9.71,3603072
21-Jul-22,9.70,9.71,9.68,9.69,4284279
20-Jul-22,9.64,9.70,9.63,9.69,5683797
19-Jul-22,9.70,9.75,9.58,9.61,11624458
18-Jul-22,9.69,9.70,9.68,9.70,5888390
15-Jul-22,9.69,9.70,9.68,9.68,4995500
14-Jul-22,9.70,9.70,9.68,9.69,5150739
13-Jul-22,9.69,9.70,9.66,9.70,8189650
12-Jul-22,9.69,9.70,9.67,9.68,5752103
11-Jul-22,9.72,9.74,9.63,9.69,6589472
08-Jul-22,9.63,9.73,9.62,9.72,7408834
07-Jul-22,9.58,9.63,9.57,9.63,4191133
06-Jul-22,9.55,9.59,9.54,9.58,4279728
05-Jul-22,9.60,9.61,9.54,9.54,6945717
04-Jul-22,9.58,9.61,9.57,9.59,4940422
01-Jul-22,9.58,9.60,9.54,9.58,5014557
30-Jun-22,9.61,9.72,9.60,9.68,6023440
29-Jun-22,9.61,9.64,9.59,9.61,5337996
28-Jun-22,9.60,9.65,9.58,9.59,7245756
27-Jun-22,9.62,9.66,9.58,9.60,7859071
24-Jun-22,9.67,9.70,9.60,9.61,5751348
23-Jun-22,9.71,9.74,9.64,9.65,4311364
22-Jun-22,9.70,9.74,9.60,9.71,4900038
21-Jun-22,9.64,9.73,9.61,9.70,4961701
20-Jun-22,9.64,9.67,9.60,9.64,6165672
17-Jun-22,9.64,9.65,9.58,9.64,5267978
15-Jun-22,9.64,9.73,9.57,9.59,5484180
14-Jun-22,9.54,9.66,9.52,9.59,8356154
13-Jun-22,9.64,9.65,9.53,9.55,6652923
10-Jun-22,9.67,9.69,9.60,9.64,5020653
09-Jun-22,9.67,9.71,9.63,9.64,4880190
08-Jun-22,9.70,9.72,9.65,9.67,4802837
07-Jun-22,9.72,9.75,9.68,9.69,6249058
06-Jun-22,9.71,9.74,9.69,9.72,6638260
03-Jun-22,9.75,9.75,9.69,9.71,6392016
02-Jun-22,9.71,9.75,9.70,9.75,5198700
01-Jun-22,9.78,9.79,9.70,9.72,5687994
31-May-22,9.89,9.94,9.89,9.91,5968047
30-May-22,9.85,9.90,9.84,9.89,4475034
27-May-22,9.82,9.85,9.81,9.84,4278779
26-May-22,9.82,9.85,9.79,9.81,5146640
25-May-22,9.84,9.85,9.81,9.82,4196791
24-May-22,9.72,9.84,9.72,9.84,4974352
23-May-22,9.66,9.74,9.65,9.71,5385795
20-May-22,9.67,9.71,9.61,9.66,5827963
19-May-22,9.69,9.71,9.55,9.66,5777562
18-May-22,9.63,9.78,9.57,9.58,9538395
17-May-22,9.55,9.57,9.50,9.54,6441347
16-May-22,9.48,9.57,9.44,9.52,7520320
13-May-22,9.45,9.58,9.39,9.43,9372874
12-May-22,9.63,9.70,9.31,9.36,8851411
11-May-22,9.69,9.73,9.51,9.55,5324398
10-May-22,9.71,9.73,9.65,9.66,4706473
09-May-22,9.68,9.75,9.65,9.69,8791251
06-May-22,9.72,9.80,9.60,9.63,6563525
05-May-22,9.75,9.80,9.66,9.68,8391766
04-May-22,9.72,9.79,9.60,9.63,5730230
03-May-22,9.63,9.94,9.54,9.62,12816340
02-May-22,9.94,9.94,9.60,9.61,10611335
29-Apr-22,9.90,9.95,9.88,9.95,5848005
28-Apr-22,9.86,9.92,9.84,9.90,5167161
27-Apr-22,9.87,9.90,9.83,9.86,5046098
26-Apr-22,9.83,9.91,9.82,9.82,7356084
25-Apr-22,9.81,9.91,9.74,9.80,13836914
22-Apr-22,9.74,9.85,9.72,9.80,5522730
20-Apr-22,9.75,9.88,9.72,9.72,8610521
19-Apr-22,9.68,9.80,9.67,9.71,16455576
18-Apr-22,9.69,9.72,9.60,9.68,8010419
14-Apr-22,9.62,9.74,9.62,9.69,10515069
13-Apr-22,9.51,9.62,9.50,9.60,6606213
12-Apr-22,9.49,9.53,9.48,9.51,3762197
11-Apr-22,9.46,9.50,9.44,9.49,4147226
08-Apr-22,9.41,9.47,9.40,9.45,3602149
07-Apr-22,9.42,9.47,9.31,9.40,5133692
06-Apr-22,9.30,9.54,9.30,9.36,8481864
05-Apr-22,9.45,9.56,9.20,9.30,11840736
04-Apr-22,9.31,9.45,9.31,9.45,6663643
01-Apr-22,9.24,9.37,9.21,9.30,9562642
31-Mar-22,9.21,9.38,9.20,9.26,8880261
30-Mar-22,9.15,9.22,9.15,9.21,4317029
29-Mar-22,9.13,9.17,9.13,9.14,4799872
28-Mar-22,9.15,9.16,9.11,9.13,4178441
25-Mar-22,9.08,9.15,9.07,9.15,4633991
24-Mar-22,9.08,9.14,9.06,9.08,4865615
23-Mar-22,9.08,9.12,9.07,9.08,4552531
22-Mar-22,9.05,9.09,9.05,9.09,4614905
21-Mar-22,9.08,9.08,9.03,9.04,6619275
18-Mar-22,9.08,9.09,9.05,9.08,5245993
17-Mar-22,9.08,9.10,9.05,9.07,3927724
16-Mar-22,9.08,9.10,9.05,9.08,5211041
15-Mar-22,9.08,9.09,9.03,9.07,6096798
14-Mar-22,9.08,9.12,9.02,9.02,5372340
11-Mar-22,9.15,9.17,9.06,9.06,5470555
10-Mar-22,9.12,9.14,9.11,9.14,2791350
09-Mar-22,9.10,9.12,9.09,9.11,3654010
08-Mar-22,9.08,9.13,9.07,9.10,3781886
07-Mar-22,9.12,9.14,9.05,9.07,5603198
04-Mar-22,9.12,9.19,9.09,9.12,5314599
03-Mar-22,9.14,9.20,9.08,9.12,5246025
02-Mar-22,9.13,9.22,9.10,9.13,3638698
25-Feb-22,9.10,9.30,9.10,9.22,5440917
24-Feb-22,9.14,9.14,9.00,9.10,6838382
23-Feb-22,9.20,9.30,9.12,9.15,5685718
22-Feb-22,9.32,9.37,9.20,9.20,5145563
21-Feb-22,9.39,9.46,9.30,9.30,4452625
18-Feb-22,9.37,9.50,9.36,9.37,3794870
17-Feb-22,9.43,9.44,9.37,9.37,3410293
16-Feb-22,9.41,9.50,9.36,9.39,5042799
15-Feb-22,9.35,9.42,9.35,9.41,4166426
14-Feb-22,9.32,9.39,9.31,9.35,4993036
11-Feb-22,9.26,9.35,9.25,9.32,5043186
10-Feb-22,9.33,9.35,9.25,9.25,4841509
09-Feb-22,9.37,9.39,9.31,9.33,3963215
08-Feb-22,9.37,9.41,9.35,9.36,4179913
07-Feb-22,9.40,9.45,9.35,9.35,5641218
04-Feb-22,9.43,9.50,9.37,9.40,5019856
03-Feb-22,9.44,9.53,9.37,9.40,4948297
02-Feb-22,9.55,9.70,9.37,9.44,8470295
01-Feb-22,9.44,9.68,9.44,9.55,22237628
31-Jan-22,9.10,9.49,8.81,9.33,23524910
28-Jan-22,9.52,9.65,9.03,9.10,32405435
27-Jan-22,9.60,9.61,9.40,9.52,20381876
26-Jan-22,9.75,9.86,9.37,9.62,43036851
25-Jan-22,10.06,10.07,10.00,10.01,6587505
24-Jan-22,10.06,10.06,10.03,10.06,7064246
21-Jan-22,10.01,10.06,10.01,10.06,7956312
20-Jan-22,10.01,10.04,9.98,10.01,6543356
19-Jan-22,10.00,10.01,9.99,10.01,5514888
18-Jan-22,9.98,10.00,9.98,10.00,5382966
17-Jan-22,9.98,10.00,9.97,10.00,7489986
14-Jan-22,9.95,9.98,9.94,9.98,7603094
13-Jan-22,9.94,9.97,9.94,9.96,3850200
12-Jan-22,9.96,9.97,9.94,9.94,4665124
11-Jan-22,9.97,9.98,9.96,9.96,3824807
10-Jan-22,9.99,9.99,9.94,9.97,5977776
07-Jan-22,9.92,9.99,9.90,9.99,4053304
06-Jan-22,9.92,9.94,9.92,9.92,3673073
05-Jan-22,9.94,9.96,9.92,9.92,5000444
04-Jan-22,9.93,9.95,9.92,9.94,4785346
03-Jan-22,9.95,9.95,9.91,9.93,5920014
30-Dec-21,9.97,10.02,9.97,10.01,5532827
29-Dec-21,9.99,10.00,9.96,9.96,4520365
28-Dec-21,9.94,9.99,9.93,9.96,4557179
27-Dec-21,9.93,9.95,9.89,9.94,4740369
23-Dec-21,9.80,9.93,9.80,9.93,4594305
22-Dec-21,9.77,9.83,9.77,9.80,4161311
21-Dec-21,9.69,9.77,9.68,9.77,5317032
20-Dec-21,9.74,9.76,9.68,9.68,7660938
17-Dec-21,9.81,9.82,9.72,9.73,7935109
16-Dec-21,9.81,9.84,9.80,9.81,5000917
15-Dec-21,9.82,9.86,9.79,9.81,6040923
14-Dec-21,9.80,9.87,9.79,9.82,6100266
13-Dec-21,9.81,9.84,9.80,9.80,5046083
10-Dec-21,9.86,9.87,9.81,9.81,6296605
09-Dec-21,9.90,9.90,9.86,9.86,5695034
08-Dec-21,9.90,9.92,9.87,9.89,6066996
07-Dec-21,9.91,9.92,9.89,9.89,6194888
06-Dec-21,9.92,9.94,9.90,9.91,8789022
03-Dec-21,9.92,9.94,9.92,9.92,4200308
02-Dec-21,9.93,9.95,9.91,9.92,4819363
01-Dec-21,9.94,9.95,9.90,9.93,6414823
30-Nov-21,9.99,10.03,9.98,9.98,8367872
29-Nov-21,9.96,9.99,9.96,9.99,5282057
26-Nov-21,9.98,9.98,9.94,9.96,5127935
25-Nov-21,9.95,9.98,9.95,9.98,5100521
24-Nov-21,9.95,9.98,9.95,9.95,5922702
23-Nov-21,9.96,9.97,9.95,9.96,5654841
22-Nov-21,9.96,9.97,9.95,9.96,6247372
19-Nov-21,9.94,9.98,9.94,9.97,5614634
18-Nov-21,9.95,9.97,9.94,9.94,5779800
17-Nov-21,9.95,9.98,9.94,9.94,6151792

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: MXRF11