Cotação atual, histórico e gráfico do papel: NATU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/03/2026 | 0,00% | 0,00 | 8,87 | 8,74 | 8,73 | 9,00 | 30M | 7.504 |
| 10/03/2026 | 1,49% | 0,13 | 8,87 | 8,84 | 8,67 | 9,07 | 35M | 10.714 |
| 09/03/2026 | 0,11% | 0,01 | 8,74 | 8,67 | 8,64 | 8,89 | 50M | 9.490 |
| 06/03/2026 | 0,46% | 0,04 | 8,73 | 8,60 | 8,56 | 8,88 | 44M | 10.724 |
| 05/03/2026 | -3,55% | -0,32 | 8,69 | 8,91 | 8,60 | 8,94 | 47M | 11.307 |
| 04/03/2026 | 5,13% | 0,44 | 9,01 | 8,72 | 8,71 | 9,01 | 83M | 12.889 |
| 03/03/2026 | -4,67% | -0,42 | 8,57 | 8,69 | 8,44 | 8,77 | 72M | 19.058 |
|
| 02/03/2026 | -1,32% | -0,12 | 8,99 | 9,03 | 8,86 | 9,08 | 44M | 9.200 |
| 27/02/2026 | -5,20% | -0,50 | 9,11 | 9,61 | 9,09 | 9,61 | 114M | 11.091 |
| 26/02/2026 | -2,73% | -0,27 | 9,61 | 9,90 | 9,54 | 9,95 | 97M | 13.499 |
| 25/02/2026 | -1,00% | -0,10 | 9,88 | 10,00 | 9,77 | 10,04 | 133M | 12.818 |
| 24/02/2026 | 6,40% | 0,60 | 9,98 | 9,42 | 9,38 | 10,00 | 126M | 16.236 |
| 23/02/2026 | -0,74% | -0,07 | 9,38 | 9,28 | 9,19 | 9,42 | 85M | 11.131 |
| 20/02/2026 | 1,07% | 0,10 | 9,45 | 9,29 | 9,23 | 9,49 | 49M | 14.442 |
| 19/02/2026 | 0,75% | 0,07 | 9,35 | 9,38 | 9,27 | 9,51 | 46M | 8.463 |
| 18/02/2026 | 0,98% | 0,09 | 9,28 | 9,20 | 9,11 | 9,40 | 50M | 12.854 |
| 13/02/2026 | 0,33% | 0,03 | 9,19 | 9,07 | 8,74 | 9,24 | 85M | 13.745 |
| 12/02/2026 | -3,98% | -0,38 | 9,16 | 9,48 | 9,12 | 9,50 | 88M | 16.957 |
| 11/02/2026 | 0,63% | 0,06 | 9,54 | 9,53 | 9,30 | 9,67 | 80M | 18.414 |
| 10/02/2026 | 2,38% | 0,22 | 9,48 | 9,19 | 9,16 | 9,55 | 92M | 15.636 |
| 09/02/2026 | 1,65% | 0,15 | 9,26 | 9,14 | 9,06 | 9,26 | 52M | 10.959 |
| 06/02/2026 | 1,90% | 0,17 | 9,11 | 8,94 | 8,87 | 9,11 | 39M | 9.215 |
| 05/02/2026 | 2,29% | 0,20 | 8,94 | 8,72 | 8,71 | 9,07 | 53M | 12.832 |
| 04/02/2026 | -2,35% | -0,21 | 8,74 | 8,84 | 8,71 | 8,94 | 78M | 14.737 |
| 03/02/2026 | 2,29% | 0,20 | 8,95 | 8,83 | 8,73 | 9,26 | 83M | 13.852 |
| 02/02/2026 | -0,23% | -0,02 | 8,75 | 8,80 | 8,59 | 8,83 | 65M | 14.062 |
| 30/01/2026 | 1,04% | 0,09 | 8,77 | 8,67 | 8,58 | 8,83 | 67M | 14.266 |
| 29/01/2026 | -2,03% | -0,18 | 8,68 | 8,94 | 8,48 | 8,94 | 67M | 16.464 |
| 28/01/2026 | 2,67% | 0,23 | 8,86 | 8,69 | 8,58 | 8,94 | 68M | 15.678 |
| 27/01/2026 | 2,25% | 0,19 | 8,63 | 8,59 | 8,53 | 8,78 | 76M | 15.567 |
| 26/01/2026 | 2,55% | 0,21 | 8,44 | 8,24 | 8,16 | 8,53 | 125M | 18.930 |
| 23/01/2026 | 2,49% | 0,20 | 8,23 | 8,08 | 7,93 | 8,28 | 78M | 20.052 |
| 22/01/2026 | 3,88% | 0,30 | 8,03 | 7,79 | 7,73 | 8,25 | 102M | 24.156 |
| 21/01/2026 | 3,48% | 0,26 | 7,73 | 7,57 | 7,44 | 7,80 | 118M | 16.742 |
| 20/01/2026 | 1,36% | 0,10 | 7,47 | 7,33 | 7,28 | 7,50 | 53M | 8.893 |
| 19/01/2026 | -3,41% | -0,26 | 7,37 | 7,58 | 7,21 | 7,67 | 106M | 14.704 |
| 16/01/2026 | 1,46% | 0,11 | 7,63 | 7,56 | 7,35 | 7,68 | 64M | 15.843 |
| 15/01/2026 | -0,40% | -0,03 | 7,52 | 7,60 | 7,51 | 7,74 | 53M | 12.038 |
| 14/01/2026 | 0,53% | 0,04 | 7,55 | 7,58 | 7,42 | 7,60 | 46M | 11.928 |
| 13/01/2026 | 0,00% | 0,00 | 7,51 | 7,41 | 7,33 | 7,51 | 51M | 13.135 |
| 12/01/2026 | 2,18% | 0,16 | 7,51 | 7,32 | 7,23 | 7,56 | 45M | 8.548 |
| 09/01/2026 | 0,14% | 0,01 | 7,35 | 7,33 | 7,30 | 7,46 | 32M | 7.908 |
| 08/01/2026 | 0,82% | 0,06 | 7,34 | 7,27 | 7,21 | 7,38 | 37M | 10.021 |
| 07/01/2026 | -1,89% | -0,14 | 7,28 | 7,43 | 7,26 | 7,47 | 44M | 12.309 |
| 06/01/2026 | 0,95% | 0,07 | 7,42 | 7,39 | 7,38 | 7,56 | 57M | 11.583 |
| 05/01/2026 | 2,08% | 0,15 | 7,35 | 7,22 | 7,22 | 7,41 | 57M | 10.426 |
| 02/01/2026 | -3,36% | -0,25 | 7,20 | 7,51 | 7,19 | 7,52 | 39M | 8.621 |
| 30/12/2025 | 3,04% | 0,22 | 7,45 | 7,28 | 7,26 | 7,54 | 54M | 13.909 |
| 29/12/2025 | -1,77% | -0,13 | 7,23 | 7,32 | 7,23 | 7,36 | 63M | 8.502 |
| 26/12/2025 | 1,80% | 0,13 | 7,36 | 7,24 | 7,16 | 7,38 | 70M | 7.970 |
| 23/12/2025 | -0,41% | -0,03 | 7,23 | 7,30 | 7,19 | 7,37 | 62M | 16.073 |
| 22/12/2025 | -1,36% | -0,10 | 7,26 | 7,36 | 7,13 | 7,38 | 71M | 18.026 |
| 19/12/2025 | -2,26% | -0,17 | 7,36 | 7,53 | 7,36 | 7,53 | 84M | 16.539 |
| 18/12/2025 | -2,59% | -0,20 | 7,53 | 7,72 | 7,49 | 7,73 | 76M | 15.033 |
| 17/12/2025 | -2,28% | -0,18 | 7,73 | 7,85 | 7,62 | 7,86 | 54M | 17.329 |
| 16/12/2025 | -1,98% | -0,16 | 7,91 | 7,96 | 7,85 | 8,03 | 40M | 9.807 |
| 15/12/2025 | 1,25% | 0,10 | 8,07 | 8,08 | 7,97 | 8,19 | 35M | 10.112 |
| 12/12/2025 | 0,76% | 0,06 | 7,97 | 7,88 | 7,88 | 8,20 | 51M | 12.146 |
| 11/12/2025 | 1,93% | 0,15 | 7,91 | 7,77 | 7,72 | 7,94 | 51M | 19.179 |
| 10/12/2025 | -1,15% | -0,09 | 7,76 | 7,93 | 7,71 | 7,93 | 51M | 14.578 |
| 09/12/2025 | 0,00% | 0,00 | 7,85 | 7,81 | 7,60 | 7,98 | 87M | 19.097 |
| 08/12/2025 | -2,85% | -0,23 | 7,85 | 8,17 | 7,76 | 8,25 | 83M | 15.992 |
| 05/12/2025 | -7,34% | -0,64 | 8,08 | 8,72 | 8,05 | 8,81 | 104M | 17.356 |
| 04/12/2025 | 3,93% | 0,33 | 8,72 | 8,48 | 8,46 | 8,77 | 70M | 20.244 |
| 03/12/2025 | 0,36% | 0,03 | 8,39 | 8,40 | 8,33 | 8,48 | 48M | 13.340 |
| 02/12/2025 | 2,08% | 0,17 | 8,36 | 8,24 | 8,22 | 8,51 | 58M | 12.785 |
| 01/12/2025 | -1,21% | -0,10 | 8,19 | 8,25 | 8,16 | 8,36 | 127M | 8.801 |
| 28/11/2025 | 4,54% | 0,36 | 8,29 | 7,93 | 7,90 | 8,38 | 112M | 17.652 |
| 27/11/2025 | -0,88% | -0,07 | 7,93 | 8,03 | 7,92 | 8,13 | 44M | 11.979 |
| 26/11/2025 | 4,30% | 0,33 | 8,00 | 7,70 | 7,64 | 8,03 | 109M | 14.519 |
| 25/11/2025 | 2,68% | 0,20 | 7,67 | 7,51 | 7,50 | 7,80 | 93M | 14.273 |
| 24/11/2025 | -1,84% | -0,14 | 7,47 | 7,65 | 7,45 | 7,65 | 109M | 14.157 |
| 21/11/2025 | -1,93% | -0,15 | 7,61 | 7,75 | 7,55 | 7,81 | 61M | 15.998 |
| 19/11/2025 | 0,13% | 0,01 | 7,76 | 7,77 | 7,67 | 7,80 | 44M | 22.695 |
| 18/11/2025 | -0,26% | -0,02 | 7,75 | 7,72 | 7,67 | 7,89 | 43M | 10.419 |
| 17/11/2025 | -0,64% | -0,05 | 7,77 | 7,82 | 7,72 | 7,84 | 42M | 11.964 |
| 14/11/2025 | -0,76% | -0,06 | 7,82 | 7,89 | 7,74 | 7,97 | 70M | 12.092 |
| 13/11/2025 | 0,38% | 0,03 | 7,88 | 7,89 | 7,64 | 7,93 | 88M | 22.058 |
| 12/11/2025 | 1,16% | 0,09 | 7,85 | 7,77 | 7,73 | 7,98 | 125M | 32.089 |
| 11/11/2025 | -15,65% | -1,44 | 7,76 | 8,04 | 7,48 | 8,04 | 398M | 66.275 |
| 10/11/2025 | -1,60% | -0,15 | 9,20 | 9,30 | 9,08 | 9,36 | 53M | 15.964 |
| 07/11/2025 | 1,63% | 0,15 | 9,35 | 9,14 | 9,07 | 9,40 | 54M | 10.835 |
| 06/11/2025 | 0,88% | 0,08 | 9,20 | 9,12 | 9,01 | 9,23 | 50M | 11.176 |
| 05/11/2025 | 1,11% | 0,10 | 9,12 | 8,97 | 8,92 | 9,19 | 79M | 15.974 |
| 04/11/2025 | -0,33% | -0,03 | 9,02 | 9,00 | 8,92 | 9,06 | 79M | 10.817 |
| 03/11/2025 | 0,44% | 0,04 | 9,05 | 9,09 | 9,04 | 9,31 | 76M | 18.693 |
| 31/10/2025 | 3,21% | 0,28 | 9,01 | 8,80 | 8,66 | 9,07 | 82M | 13.328 |
| 30/10/2025 | 0,34% | 0,03 | 8,73 | 8,60 | 8,53 | 8,81 | 27M | 7.199 |
| 29/10/2025 | -0,34% | -0,03 | 8,70 | 8,72 | 8,63 | 8,83 | 47M | 13.368 |
| 28/10/2025 | -0,91% | -0,08 | 8,73 | 8,81 | 8,60 | 8,81 | 37M | 10.038 |
| 27/10/2025 | 0,80% | 0,07 | 8,81 | 8,85 | 8,75 | 9,17 | 72M | 13.800 |
| 24/10/2025 | 2,46% | 0,21 | 8,74 | 8,49 | 8,49 | 8,83 | 92M | 13.170 |
| 23/10/2025 | 0,24% | 0,02 | 8,53 | 8,53 | 8,43 | 8,67 | 39M | 12.092 |
| 22/10/2025 | -1,05% | -0,09 | 8,51 | 8,62 | 8,46 | 8,68 | 63M | 15.022 |
| 21/10/2025 | 0,82% | 0,07 | 8,60 | 8,55 | 8,50 | 8,68 | 59M | 10.232 |
| 20/10/2025 | 4,53% | 0,37 | 8,53 | 8,28 | 8,22 | 8,58 | 78M | 15.635 |
| 17/10/2025 | -1,21% | -0,10 | 8,16 | 8,20 | 8,14 | 8,39 | 47M | 9.423 |
| 16/10/2025 | 0,36% | 0,03 | 8,26 | 8,20 | 8,15 | 8,30 | 62M | 14.712 |
| 15/10/2025 | -0,12% | -0,01 | 8,23 | 8,20 | 8,15 | 8,35 | 103M | 12.016 |
| 14/10/2025 | -2,72% | -0,23 | 8,24 | 8,44 | 8,17 | 8,44 | 76M | 12.635 |
| 13/10/2025 | 0,83% | 0,07 | 8,47 | 8,50 | 8,40 | 8,67 | 84M | 12.614 |
| 10/10/2025 | -0,36% | -0,03 | 8,40 | 8,47 | 8,22 | 8,49 | 64M | 19.295 |
| 09/10/2025 | 1,69% | 0,14 | 8,43 | 8,34 | 8,19 | 8,47 | 86M | 15.098 |
| 08/10/2025 | 1,97% | 0,16 | 8,29 | 8,19 | 8,06 | 8,38 | 103M | 18.229 |
| 07/10/2025 | -5,36% | -0,46 | 8,13 | 8,59 | 8,07 | 8,59 | 134M | 22.208 |
| 06/10/2025 | -3,70% | -0,33 | 8,59 | 8,95 | 8,50 | 8,95 | 75M | 17.136 |
| 03/10/2025 | -1,11% | -0,10 | 8,92 | 9,00 | 8,82 | 9,05 | 64M | 12.961 |
| 02/10/2025 | -1,85% | -0,17 | 9,02 | 9,21 | 8,95 | 9,21 | 77M | 17.255 |
| 01/10/2025 | -1,71% | -0,16 | 9,19 | 9,36 | 9,10 | 9,42 | 136M | 16.653 |
| 30/09/2025 | -0,53% | -0,05 | 9,35 | 9,51 | 9,22 | 9,51 | 123M | 20.855 |
| 29/09/2025 | 0,00% | 0,00 | 9,40 | 9,50 | 9,28 | 9,59 | 57M | 9.584 |
| 26/09/2025 | 2,40% | 0,22 | 9,40 | 9,22 | 9,09 | 9,48 | 138M | 18.146 |
| 25/09/2025 | 2,34% | 0,21 | 9,18 | 9,04 | 8,97 | 9,35 | 149M | 20.569 |
| 24/09/2025 | -2,61% | -0,24 | 8,97 | 9,22 | 8,95 | 9,23 | 152M | 24.725 |
| 23/09/2025 | -1,60% | -0,15 | 9,21 | 9,36 | 9,16 | 9,41 | 121M | 23.655 |
| 22/09/2025 | -4,97% | -0,49 | 9,36 | 9,82 | 9,26 | 9,82 | 165M | 26.833 |
| 19/09/2025 | -4,65% | -0,48 | 9,85 | 10,44 | 9,82 | 10,44 | 234M | 30.453 |
| 18/09/2025 | 16,46% | 1,46 | 10,33 | 9,93 | 9,79 | 10,33 | 436M | 36.211 |
| 17/09/2025 | 1,37% | 0,12 | 8,87 | 8,80 | 8,60 | 8,90 | 193M | 18.378 |
| 16/09/2025 | -2,13% | -0,19 | 8,75 | 8,98 | 8,73 | 9,27 | 90M | 13.258 |
| 15/09/2025 | 2,17% | 0,19 | 8,94 | 9,10 | 8,68 | 9,10 | 83M | 11.828 |
| 12/09/2025 | -0,46% | -0,04 | 8,75 | 8,67 | 8,61 | 8,84 | 37M | 10.262 |
| 11/09/2025 | 1,74% | 0,15 | 8,79 | 8,69 | 8,61 | 8,89 | 43M | 9.756 |
| 10/09/2025 | 0,12% | 0,01 | 8,64 | 8,70 | 8,61 | 8,77 | 41M | 9.708 |
| 09/09/2025 | 0,23% | 0,02 | 8,63 | 8,68 | 8,57 | 8,71 | 38M | 9.664 |
| 08/09/2025 | -2,60% | -0,23 | 8,61 | 8,85 | 8,58 | 8,90 | 94M | 14.088 |
| 05/09/2025 | 1,73% | 0,15 | 8,84 | 8,76 | 8,76 | 9,05 | 54M | 9.833 |
| 04/09/2025 | 0,93% | 0,08 | 8,69 | 8,64 | 8,56 | 8,70 | 38M | 8.326 |
| 03/09/2025 | -1,37% | -0,12 | 8,61 | 8,76 | 8,56 | 8,84 | 42M | 9.889 |
| 02/09/2025 | -2,57% | -0,23 | 8,73 | 8,90 | 8,73 | 8,96 | 59M | 11.861 |
| 01/09/2025 | -0,55% | -0,05 | 8,96 | 9,09 | 8,82 | 9,09 | 32M | 8.394 |
| 29/08/2025 | -1,64% | -0,15 | 9,01 | 9,17 | 8,88 | 9,23 | 80M | 18.152 |
| 28/08/2025 | 0,88% | 0,08 | 9,16 | 9,15 | 9,13 | 9,31 | 84M | 16.003 |
| 27/08/2025 | 1,23% | 0,11 | 9,08 | 8,97 | 8,77 | 9,08 | 82M | 7.734 |
| 26/08/2025 | 0,90% | 0,08 | 8,97 | 8,87 | 8,84 | 9,18 | 1.191M | 23.153 |
| 25/08/2025 | -2,74% | -0,25 | 8,89 | 9,15 | 8,83 | 9,30 | 131M | 16.197 |
| 22/08/2025 | 8,29% | 0,70 | 9,14 | 8,50 | 8,50 | 9,14 | 134M | 20.923 |
| 21/08/2025 | 0,72% | 0,06 | 8,44 | 8,36 | 8,20 | 8,44 | 108M | 26.352 |
| 20/08/2025 | -0,24% | -0,02 | 8,38 | 8,42 | 8,21 | 8,50 | 92M | 19.856 |
| 19/08/2025 | -5,19% | -0,46 | 8,40 | 8,82 | 8,33 | 8,85 | 71M | 18.239 |
| 18/08/2025 | -3,06% | -0,28 | 8,86 | 9,01 | 8,81 | 9,14 | 50M | 14.327 |
| 15/08/2025 | 1,56% | 0,14 | 9,14 | 8,90 | 8,62 | 9,14 | 97M | 21.914 |
| 14/08/2025 | 2,86% | 0,25 | 9,00 | 8,66 | 8,66 | 9,15 | 95M | 14.292 |
| 13/08/2025 | 1,16% | 0,10 | 8,75 | 8,69 | 8,47 | 8,90 | 108M | 28.368 |
| 12/08/2025 | -7,98% | -0,75 | 8,65 | 9,60 | 8,65 | 9,64 | 173M | 31.635 |
| 11/08/2025 | 5,86% | 0,52 | 9,40 | 8,88 | 8,87 | 9,73 | 94M | 24.638 |
| 08/08/2025 | -3,16% | -0,29 | 8,88 | 9,17 | 8,73 | 9,21 | 55M | 20.180 |
| 07/08/2025 | 0,33% | 0,03 | 9,17 | 9,15 | 9,14 | 9,40 | 34M | 11.528 |
| 06/08/2025 | 4,70% | 0,41 | 9,14 | 8,77 | 8,76 | 9,20 | 53M | 14.016 |
| 05/08/2025 | -0,46% | -0,04 | 8,73 | 8,82 | 8,68 | 8,89 | 48M | 17.584 |
| 04/08/2025 | -1,57% | -0,14 | 8,77 | 9,02 | 8,71 | 9,06 | 63M | 21.310 |
| 01/08/2025 | -1,33% | -0,12 | 8,91 | 9,19 | 8,91 | 9,24 | 39M | 15.116 |
| 31/07/2025 | -1,31% | -0,12 | 9,03 | 9,05 | 8,92 | 9,12 | 54M | 16.569 |
| 30/07/2025 | 0,11% | 0,01 | 9,15 | 9,14 | 8,96 | 9,30 | 32M | 11.165 |
| 29/07/2025 | 1,22% | 0,11 | 9,14 | 9,06 | 8,98 | 9,22 | 33M | 8.453 |
| 28/07/2025 | -1,42% | -0,13 | 9,03 | 9,19 | 8,95 | 9,27 | 34M | 9.657 |
| 25/07/2025 | -2,55% | -0,24 | 9,16 | 9,47 | 9,01 | 9,47 | 59M | 10.485 |
| 24/07/2025 | -1,36% | -0,13 | 9,40 | 9,36 | 9,19 | 9,55 | 48M | 9.251 |
| 23/07/2025 | 4,27% | 0,39 | 9,53 | 9,11 | 9,11 | 9,53 | 34M | 7.255 |
| 22/07/2025 | -2,77% | -0,26 | 9,14 | 9,39 | 9,14 | 9,57 | 52M | 11.150 |
| 21/07/2025 | -1,16% | -0,11 | 9,40 | 9,40 | 9,30 | 9,53 | 45M | 17.428 |
| 18/07/2025 | -1,45% | -0,14 | 9,51 | 9,56 | 9,44 | 9,56 | 47M | 11.981 |
| 17/07/2025 | -1,03% | -0,10 | 9,65 | 9,79 | 9,42 | 9,83 | 91M | 18.156 |
| 16/07/2025 | -2,69% | -0,27 | 9,75 | 9,97 | 9,71 | 10,13 | 62M | 15.448 |
| 15/07/2025 | 1,62% | 0,16 | 10,02 | 9,90 | 9,80 | 10,03 | 39M | 11.895 |
| 14/07/2025 | 0,72% | 0,07 | 9,86 | 9,85 | 9,75 | 9,96 | 45M | 8.148 |
| 11/07/2025 | -3,07% | -0,31 | 9,79 | 10,05 | 9,71 | 10,07 | 73M | 12.654 |
| 10/07/2025 | -0,69% | -0,07 | 10,10 | 10,11 | 9,81 | 10,15 | 56M | 14.014 |
| 09/07/2025 | -2,40% | -0,25 | 10,17 | 10,31 | 10,17 | 10,38 | 49M | 9.348 |
| 08/07/2025 | 0,10% | 0,01 | 10,42 | 10,40 | 10,28 | 10,52 | 43M | 10.701 |
| 07/07/2025 | -0,95% | -0,10 | 10,41 | 10,54 | 10,24 | 10,65 | 59M | 16.386 |
| 04/07/2025 | 1,55% | 0,16 | 10,51 | 10,36 | 10,25 | 10,51 | 17M | 4.391 |
| 03/07/2025 | 1,57% | 0,16 | 10,35 | 10,24 | 10,12 | 10,47 | 38M | 9.516 |
| 02/07/2025 | -72,35% | -26,67 | 10,19 | 10,64 | 9,99 | 10,84 | 56M | 11.625 |
| 17/12/2019 | -3,00% | -1,14 | 36,86 | 38,20 | 36,77 | 38,80 | 140M | 13.225 |
| 16/12/2019 | 3,51% | 1,29 | 38,00 | 36,70 | 36,70 | 38,42 | 129M | 14.860 |
| 13/12/2019 | 3,94% | 1,39 | 36,71 | 35,55 | 35,50 | 37,35 | 288M | 23.189 |
| 12/12/2019 | 2,23% | 0,77 | 35,32 | 34,69 | 34,57 | 35,69 | 166M | 14.071 |
| 11/12/2019 | -0,26% | -0,09 | 34,55 | 34,61 | 34,30 | 34,81 | 97M | 8.171 |
| 10/12/2019 | 1,64% | 0,56 | 34,64 | 33,83 | 33,20 | 34,64 | 132M | 11.268 |
| 09/12/2019 | -0,70% | -0,24 | 34,08 | 34,50 | 33,73 | 34,74 | 111M | 9.487 |
| 06/12/2019 | -0,03% | -0,01 | 34,32 | 34,33 | 34,09 | 34,69 | 69M | 8.896 |
| 05/12/2019 | 0,18% | 0,06 | 34,33 | 34,38 | 34,04 | 34,75 | 100M | 11.708 |
| 04/12/2019 | 0,79% | 0,27 | 34,27 | 33,91 | 33,91 | 34,55 | 155M | 12.048 |
| 03/12/2019 | 1,80% | 0,60 | 34,00 | 33,51 | 32,96 | 34,20 | 241M | 13.310 |
| 02/12/2019 | 0,85% | 0,28 | 33,40 | 33,26 | 32,62 | 33,50 | 155M | 12.852 |
| 29/11/2019 | -0,24% | -0,08 | 33,12 | 33,26 | 32,91 | 33,45 | 156M | 15.647 |
| 28/11/2019 | 2,47% | 0,80 | 33,20 | 32,54 | 32,20 | 33,50 | 79M | 11.393 |
| 27/11/2019 | 0,97% | 0,31 | 32,40 | 32,26 | 31,76 | 32,40 | 77M | 8.324 |
| 26/11/2019 | 0,53% | 0,17 | 32,09 | 31,89 | 31,15 | 32,32 | 291M | 17.986 |
| 25/11/2019 | -0,25% | -0,08 | 31,92 | 32,00 | 31,57 | 32,50 | 99M | 14.161 |
| 22/11/2019 | 0,31% | 0,10 | 32,00 | 31,74 | 31,46 | 32,25 | 85M | 9.976 |
| 21/11/2019 | 2,31% | 0,72 | 31,90 | 31,25 | 30,88 | 31,90 | 168M | 13.114 |
| 19/11/2019 | 0,58% | 0,18 | 31,18 | 31,06 | 30,31 | 31,30 | 325M | 19.108 |
| 18/11/2019 | -3,22% | -1,03 | 31,00 | 32,50 | 30,85 | 32,50 | 566M | 18.625 |
| 14/11/2019 | -0,19% | -0,06 | 32,03 | 31,37 | 31,15 | 32,68 | 264M | 19.342 |
| 13/11/2019 | -1,05% | -0,34 | 32,09 | 32,45 | 31,51 | 32,76 | 128M | 13.640 |
| 12/11/2019 | -2,90% | -0,97 | 32,43 | 33,22 | 32,30 | 33,27 | 118M | 12.691 |
| 11/11/2019 | -0,54% | -0,18 | 33,40 | 33,58 | 33,10 | 33,94 | 117M | 12.084 |
| 08/11/2019 | -1,52% | -0,52 | 33,58 | 33,69 | 33,36 | 34,29 | 160M | 18.673 |
| 07/11/2019 | 7,88% | 2,49 | 34,10 | 32,78 | 32,59 | 34,12 | 334M | 28.596 |
| 06/11/2019 | 4,67% | 1,41 | 31,61 | 30,26 | 29,82 | 31,75 | 275M | 23.168 |
| 05/11/2019 | -2,71% | -0,84 | 30,20 | 31,27 | 30,17 | 31,49 | 161M | 14.311 |
| 04/11/2019 | -2,39% | -0,76 | 31,04 | 31,81 | 30,86 | 31,84 | 129M | 13.283 |
| 01/11/2019 | 2,05% | 0,64 | 31,80 | 31,15 | 31,05 | 32,00 | 141M | 13.846 |
| 31/10/2019 | 0,48% | 0,15 | 31,16 | 31,00 | 30,62 | 31,65 | 163M | 16.826 |
| 30/10/2019 | 2,24% | 0,68 | 31,01 | 30,31 | 30,05 | 31,12 | 221M | 17.042 |
| 29/10/2019 | -2,79% | -0,87 | 30,33 | 31,33 | 30,31 | 31,41 | 128M | 14.109 |
| 28/10/2019 | -2,35% | -0,75 | 31,20 | 31,94 | 31,11 | 32,13 | 171M | 14.710 |
| 25/10/2019 | 2,34% | 0,73 | 31,95 | 31,21 | 30,96 | 32,10 | 105M | 12.058 |
| 24/10/2019 | -2,22% | -0,71 | 31,22 | 32,20 | 30,88 | 32,23 | 145M | 15.595 |
| 23/10/2019 | -2,27% | -0,74 | 31,93 | 32,69 | 31,69 | 32,77 | 106M | 10.021 |
| 22/10/2019 | 1,37% | 0,44 | 32,67 | 32,17 | 32,17 | 32,85 | 62M | 7.006 |
| 21/10/2019 | -0,15% | -0,05 | 32,23 | 32,44 | 31,81 | 32,69 | 83M | 7.504 |
| 18/10/2019 | -0,65% | -0,21 | 32,28 | 32,60 | 32,03 | 32,92 | 73M | 9.527 |
| 17/10/2019 | 1,21% | 0,39 | 32,49 | 32,16 | 31,96 | 32,87 | 89M | 9.385 |
| 16/10/2019 | 0,85% | 0,27 | 32,10 | 31,89 | 31,55 | 32,40 | 62M | 7.162 |
| 15/10/2019 | -0,22% | -0,07 | 31,83 | 31,95 | 31,62 | 32,47 | 208M | 13.466 |
| 14/10/2019 | 0,19% | 0,06 | 31,90 | 31,84 | 31,47 | 32,31 | 81M | 7.504 |
| 11/10/2019 | 0,06% | 0,02 | 31,84 | 32,21 | 31,72 | 32,45 | 82M | 8.936 |
| 10/10/2019 | -0,16% | -0,05 | 31,82 | 32,05 | 31,60 | 32,19 | 67M | 6.665 |
| 09/10/2019 | -1,79% | -0,58 | 31,87 | 32,74 | 31,87 | 32,98 | 563M | 13.748 |
| 08/10/2019 | -2,23% | -0,74 | 32,45 | 33,30 | 32,45 | 33,59 | 95M | 10.012 |
| 07/10/2019 | -3,94% | -1,36 | 33,19 | 34,61 | 33,19 | 35,09 | 115M | 12.319 |
| 04/10/2019 | 2,77% | 0,93 | 34,55 | 33,69 | 33,69 | 34,73 | 77M | 8.192 |
| 03/10/2019 | 1,27% | 0,42 | 33,62 | 33,27 | 32,46 | 34,03 | 101M | 12.639 |
| 02/10/2019 | -1,63% | -0,55 | 33,20 | 33,66 | 32,92 | 33,83 | 111M | 11.496 |
| 01/10/2019 | -0,32% | -0,11 | 33,75 | 34,08 | 33,62 | 34,26 | 145M | 9.363 |
| 30/09/2019 | -2,84% | -0,99 | 33,86 | 35,00 | 33,86 | 35,13 | 187M | 13.166 |
| 27/09/2019 | -1,41% | -0,50 | 34,85 | 35,34 | 34,83 | 35,64 | 141M | 7.707 |
| 26/09/2019 | -0,70% | -0,25 | 35,35 | 35,82 | 35,30 | 36,44 | 70M | 8.666 |
| 25/09/2019 | -2,25% | -0,82 | 35,60 | 36,45 | 35,60 | 36,98 | 121M | 10.945 |
| 24/09/2019 | 1,00% | 0,36 | 36,42 | 36,03 | 35,79 | 37,37 | 264M | 12.506 |
| 23/09/2019 | 0,53% | 0,19 | 36,06 | 35,90 | 35,20 | 36,44 | 130M | 11.450 |
| 20/09/2019 | -1,86% | -0,68 | 35,87 | 36,70 | 35,87 | 37,23 | 318M | 12.963 |
| 19/09/2019 | 1,11% | 0,40 | 36,55 | 36,25 | 36,21 | 37,10 | 220M | 10.329 |
| 18/09/2019 | -50,03% | -36,20 | 36,15 | 36,47 | 35,84 | 37,56 | 123M | 14.349 |
| 17/09/2019 | 1,19% | 0,85 | 72,35 | 70,83 | 70,72 | 72,58 | 214M | 14.601 |
| 16/09/2019 | 3,23% | 2,24 | 71,50 | 69,61 | 68,63 | 71,50 | 121M | 8.094 |
| 13/09/2019 | 0,52% | 0,36 | 69,26 | 69,26 | 68,05 | 70,00 | 168M | 13.215 |
| 12/09/2019 | 2,00% | 1,35 | 68,90 | 68,15 | 67,85 | 69,72 | 120M | 10.604 |
| 11/09/2019 | 5,38% | 3,45 | 67,55 | 64,10 | 63,78 | 67,67 | 154M | 11.213 |
| 10/09/2019 | -1,05% | -0,68 | 64,10 | 64,36 | 63,57 | 64,95 | 100M | 6.821 |
| 09/09/2019 | -0,34% | -0,22 | 64,78 | 64,87 | 64,39 | 65,60 | 93M | 8.304 |
| 06/09/2019 | 0,43% | 0,28 | 65,00 | 65,00 | 63,75 | 65,12 | 111M | 7.669 |
| 05/09/2019 | -0,22% | -0,14 | 64,72 | 65,01 | 64,11 | 65,96 | 73M | 6.658 |
| 04/09/2019 | 0,71% | 0,46 | 64,86 | 65,30 | 64,24 | 65,61 | 78M | 7.122 |
| 03/09/2019 | -2,82% | -1,87 | 64,40 | 66,10 | 64,40 | 67,01 | 55M | 4.733 |
| 02/09/2019 | 0,44% | 0,29 | 66,27 | 66,91 | 64,90 | 66,91 | 44M | 3.981 |
| 30/08/2019 | -1,43% | -0,96 | 65,98 | 67,39 | 65,80 | 68,12 | 191M | 9.249 |
| 29/08/2019 | 1,79% | 1,18 | 66,94 | 66,09 | 65,41 | 67,08 | 88M | 7.137 |
| 28/08/2019 | 4,31% | 2,72 | 65,76 | 62,88 | 62,25 | 66,14 | 134M | 10.366 |
| 27/08/2019 | 4,20% | 2,54 | 63,04 | 60,75 | 60,75 | 64,01 | 204M | 12.577 |
| 26/08/2019 | -1,00% | -0,61 | 60,50 | 61,11 | 60,10 | 61,38 | 62M | 5.529 |
| 23/08/2019 | -0,63% | -0,39 | 61,11 | 61,34 | 59,80 | 62,28 | 99M | 9.477 |
| 22/08/2019 | -2,18% | -1,37 | 61,50 | 62,98 | 61,23 | 63,83 | 86M | 8.023 |
| 21/08/2019 | 0,82% | 0,51 | 62,87 | 62,55 | 61,90 | 63,51 | 73M | 6.155 |
| 20/08/2019 | -1,48% | -0,94 | 62,36 | 63,13 | 61,40 | 63,56 | 92M | 8.542 |
| 19/08/2019 | -0,31% | -0,20 | 63,30 | 63,46 | 63,02 | 64,57 | 90M | 7.297 |
| 16/08/2019 | -1,07% | -0,69 | 63,50 | 64,86 | 62,55 | 65,81 | 142M | 10.743 |
| 15/08/2019 | 0,30% | 0,19 | 64,19 | 66,07 | 63,26 | 66,12 | 230M | 17.120 |
| 14/08/2019 | -3,18% | -2,10 | 64,00 | 66,10 | 64,00 | 66,31 | 132M | 11.293 |
| 13/08/2019 | 3,15% | 2,02 | 66,10 | 63,88 | 63,10 | 66,16 | 117M | 8.913 |
| 12/08/2019 | -2,69% | -1,77 | 64,08 | 64,71 | 64,08 | 65,55 | 84M | 6.764 |
| 09/08/2019 | 1,11% | 0,72 | 65,85 | 65,12 | 64,66 | 66,65 | 71M | 5.895 |
| 08/08/2019 | -0,58% | -0,38 | 65,13 | 66,00 | 64,90 | 67,08 | 133M | 12.168 |
| 07/08/2019 | -0,94% | -0,62 | 65,51 | 65,80 | 63,98 | 65,80 | 191M | 12.272 |
| 06/08/2019 | 4,27% | 2,71 | 66,13 | 63,61 | 63,61 | 66,33 | 132M | 11.366 |
| 05/08/2019 | -0,64% | -0,41 | 63,42 | 62,95 | 62,60 | 63,68 | 102M | 8.135 |
| 02/08/2019 | 1,08% | 0,68 | 63,83 | 62,90 | 62,32 | 64,39 | 110M | 10.093 |
| 01/08/2019 | 3,24% | 1,98 | 63,15 | 61,50 | 61,18 | 63,86 | 189M | 16.162 |
| 31/07/2019 | 2,39% | 1,43 | 61,17 | 59,75 | 59,23 | 61,45 | 178M | 13.660 |
| 30/07/2019 | 4,24% | 2,43 | 59,74 | 57,19 | 56,70 | 59,89 | 105M | 8.770 |
| 29/07/2019 | -0,47% | -0,27 | 57,31 | 57,60 | 57,25 | 58,49 | 52M | 5.621 |
| 26/07/2019 | 3,38% | 1,88 | 57,58 | 55,56 | 55,56 | 58,20 | 84M | 6.876 |
| 25/07/2019 | 0,09% | 0,05 | 55,70 | 55,58 | 55,10 | 56,30 | 70M | 5.108 |
| 24/07/2019 | 0,31% | 0,17 | 55,65 | 55,15 | 54,81 | 55,71 | 50M | 4.573 |
| 23/07/2019 | -1,28% | -0,72 | 55,48 | 56,46 | 55,15 | 56,53 | 64M | 4.492 |
| 22/07/2019 | -1,02% | -0,58 | 56,20 | 56,39 | 55,92 | 56,84 | 31M | 2.907 |
| 19/07/2019 | 1,03% | 0,58 | 56,78 | 56,19 | 55,91 | 56,80 | 77M | 4.573 |
| 18/07/2019 | 0,07% | 0,04 | 56,20 | 57,10 | 55,54 | 57,23 | 61M | 6.292 |
| 17/07/2019 | 1,65% | 0,91 | 56,16 | 55,40 | 55,38 | 56,69 | 91M | 8.330 |
| 16/07/2019 | 0,09% | 0,05 | 55,25 | 55,34 | 55,08 | 56,48 | 124M | 9.402 |
| 15/07/2019 | 0,20% | 0,11 | 55,20 | 55,80 | 54,51 | 55,80 | 59M | 5.797 |
| 12/07/2019 | -1,68% | -0,94 | 55,09 | 56,65 | 55,09 | 57,09 | 96M | 8.095 |
| 11/07/2019 | -3,81% | -2,22 | 56,03 | 58,19 | 56,03 | 58,74 | 148M | 9.785 |
| 10/07/2019 | 3,19% | 1,80 | 58,25 | 56,61 | 56,20 | 58,25 | 160M | 9.966 |
| 08/07/2019 | -2,01% | -1,16 | 56,45 | 57,61 | 56,45 | 57,94 | 75M | 6.362 |
| 05/07/2019 | -1,52% | -0,89 | 57,61 | 58,50 | 57,25 | 58,65 | 159M | 9.172 |
| 04/07/2019 | 2,45% | 1,40 | 58,50 | 57,45 | 57,20 | 58,65 | 37M | 3.586 |
| 03/07/2019 | -0,02% | -0,01 | 57,10 | 57,00 | 56,00 | 57,59 | 109M | 9.529 |
| 02/07/2019 | -1,09% | -0,63 | 57,11 | 57,90 | 56,81 | 57,98 | 76M | 6.597 |
| 01/07/2019 | 2,21% | 1,25 | 57,74 | 56,70 | 56,51 | 58,05 | 112M | 11.862 |
| 28/06/2019 | 0,04% | 0,02 | 56,49 | 56,91 | 56,16 | 57,20 | 76M | 5.837 |
| 27/06/2019 | 0,30% | 0,17 | 56,47 | 56,42 | 55,01 | 56,80 | 80M | 7.223 |
| 26/06/2019 | -0,79% | -0,45 | 56,30 | 57,13 | 56,18 | 57,68 | 91M | 6.924 |
| 25/06/2019 | -2,52% | -1,47 | 56,75 | 58,35 | 56,50 | 58,64 | 96M | 6.007 |
| 24/06/2019 | -1,61% | -0,95 | 58,22 | 59,48 | 58,10 | 59,48 | 54M | 4.476 |
| 21/06/2019 | -0,89% | -0,53 | 59,17 | 59,50 | 58,45 | 59,50 | 239M | 14.776 |
| 19/06/2019 | 5,27% | 2,99 | 59,70 | 57,11 | 57,03 | 59,70 | 354M | 17.124 |
| 18/06/2019 | -0,51% | -0,29 | 56,71 | 57,40 | 56,32 | 57,59 | 93M | 6.761 |
| 17/06/2019 | -0,26% | -0,15 | 57,00 | 56,75 | 56,39 | 57,37 | 59M | 4.097 |
| 14/06/2019 | 0,42% | 0,24 | 57,15 | 56,79 | 55,92 | 57,48 | 79M | 6.193 |
| 13/06/2019 | 0,46% | 0,26 | 56,91 | 57,37 | 55,75 | 57,98 | 94M | 7.336 |
| 12/06/2019 | -2,76% | -1,61 | 56,65 | 58,26 | 55,87 | 58,50 | 350M | 15.527 |
| 11/06/2019 | 4,35% | 2,43 | 58,26 | 56,49 | 56,20 | 58,26 | 115M | 10.272 |
| 10/06/2019 | -2,34% | -1,34 | 55,83 | 57,30 | 55,75 | 57,54 | 78M | 8.940 |
| 07/06/2019 | 0,83% | 0,47 | 57,17 | 56,52 | 56,52 | 58,02 | 94M | 7.284 |
| 06/06/2019 | 0,91% | 0,51 | 56,70 | 56,79 | 55,56 | 57,45 | 197M | 7.172 |
| 05/06/2019 | -2,13% | -1,22 | 56,19 | 57,45 | 56,19 | 58,08 | 46M | 4.799 |
| 04/06/2019 | -0,42% | -0,24 | 57,41 | 58,01 | 56,50 | 58,25 | 102M | 10.091 |
| 03/06/2019 | -3,88% | -2,33 | 57,65 | 60,03 | 57,32 | 60,44 | 140M | 11.474 |
| 31/05/2019 | -0,70% | -0,42 | 59,98 | 59,98 | 59,22 | 61,20 | 136M | 9.488 |
| 30/05/2019 | -0,90% | -0,55 | 60,40 | 60,93 | 59,13 | 61,47 | 194M | 10.623 |
| 29/05/2019 | -0,67% | -0,41 | 60,95 | 61,40 | 60,43 | 62,18 | 150M | 11.633 |
| 28/05/2019 | 0,02% | 0,01 | 61,36 | 61,39 | 60,08 | 62,65 | 240M | 14.381 |
| 27/05/2019 | 5,09% | 2,97 | 61,35 | 59,00 | 59,00 | 61,50 | 143M | 8.641 |
| 24/05/2019 | 3,79% | 2,13 | 58,38 | 56,00 | 55,26 | 58,89 | 196M | 16.949 |
| 23/05/2019 | -8,54% | -5,25 | 56,25 | 59,22 | 55,84 | 61,33 | 507M | 29.789 |
| 22/05/2019 | 9,43% | 5,30 | 61,50 | 55,50 | 52,84 | 61,50 | 673M | 28.728 |
| 21/05/2019 | 0,36% | 0,20 | 56,20 | 56,20 | 55,22 | 56,67 | 94M | 9.868 |
| 20/05/2019 | 4,09% | 2,20 | 56,00 | 53,60 | 53,60 | 58,00 | 172M | 12.916 |
| 17/05/2019 | 3,07% | 1,60 | 53,80 | 51,80 | 51,80 | 54,30 | 121M | 9.879 |
| 16/05/2019 | 0,38% | 0,20 | 52,20 | 51,40 | 51,22 | 52,95 | 187M | 10.511 |
| 15/05/2019 | -0,52% | -0,27 | 52,00 | 51,24 | 50,90 | 52,25 | 65M | 6.732 |
| 14/05/2019 | 0,71% | 0,37 | 52,27 | 52,00 | 51,48 | 52,49 | 77M | 8.119 |
| 13/05/2019 | -2,06% | -1,09 | 51,90 | 51,64 | 51,05 | 52,02 | 55M | 6.247 |
| 10/05/2019 | 3,90% | 1,99 | 52,99 | 50,69 | 50,54 | 53,50 | 187M | 9.497 |
| 09/05/2019 | -0,39% | -0,20 | 51,00 | 50,84 | 50,49 | 51,33 | 62M | 3.921 |
| 08/05/2019 | -0,18% | -0,09 | 51,20 | 51,37 | 50,86 | 51,79 | 83M | 7.167 |
| 07/05/2019 | 0,71% | 0,36 | 51,29 | 50,60 | 50,02 | 51,29 | 62M | 6.564 |
| 06/05/2019 | 1,88% | 0,94 | 50,93 | 49,49 | 49,22 | 51,37 | 64M | 6.169 |
| 03/05/2019 | -0,95% | -0,48 | 49,99 | 50,00 | 49,46 | 50,49 | 138M | 7.643 |
| 02/05/2019 | - | - | 50,47 | 51,50 | 50,32 | 51,50 | 138M | 9.696 |
Date,Open,High,Low,Close,Volume
11-Mar-26,8.74,9.00,8.73,8.87,29837596
10-Mar-26,8.84,9.07,8.67,8.87,34830322
09-Mar-26,8.67,8.89,8.64,8.74,50075013
06-Mar-26,8.60,8.88,8.56,8.73,44275298
05-Mar-26,8.91,8.94,8.60,8.69,46717025
04-Mar-26,8.72,9.01,8.71,9.01,83304828
03-Mar-26,8.69,8.77,8.44,8.57,72193893
02-Mar-26,9.03,9.08,8.86,8.99,44366371
27-Feb-26,9.61,9.61,9.09,9.11,114160340
26-Feb-26,9.90,9.95,9.54,9.61,96872907
25-Feb-26,10.00,10.04,9.77,9.88,133324959
24-Feb-26,9.42,10.00,9.38,9.98,126356886
23-Feb-26,9.28,9.42,9.19,9.38,84976580
20-Feb-26,9.29,9.49,9.23,9.45,49321152
19-Feb-26,9.38,9.51,9.27,9.35,45844312
18-Feb-26,9.20,9.40,9.11,9.28,50315410
13-Feb-26,9.07,9.24,8.74,9.19,85433436
12-Feb-26,9.48,9.50,9.12,9.16,87613427
11-Feb-26,9.53,9.67,9.30,9.54,79542138
10-Feb-26,9.19,9.55,9.16,9.48,92024178
09-Feb-26,9.14,9.26,9.06,9.26,51851933
06-Feb-26,8.94,9.11,8.87,9.11,38932557
05-Feb-26,8.72,9.07,8.71,8.94,53030338
04-Feb-26,8.84,8.94,8.71,8.74,78450648
03-Feb-26,8.83,9.26,8.73,8.95,83495103
02-Feb-26,8.80,8.83,8.59,8.75,65426681
30-Jan-26,8.67,8.83,8.58,8.77,67115787
29-Jan-26,8.94,8.94,8.48,8.68,67391521
28-Jan-26,8.69,8.94,8.58,8.86,67544445
27-Jan-26,8.59,8.78,8.53,8.63,75733734
26-Jan-26,8.24,8.53,8.16,8.44,124959810
23-Jan-26,8.08,8.28,7.93,8.23,77706138
22-Jan-26,7.79,8.25,7.73,8.03,102164921
21-Jan-26,7.57,7.80,7.44,7.73,118203327
20-Jan-26,7.33,7.50,7.28,7.47,53360251
19-Jan-26,7.58,7.67,7.21,7.37,106016360
16-Jan-26,7.56,7.68,7.35,7.63,64438644
15-Jan-26,7.60,7.74,7.51,7.52,53416514
14-Jan-26,7.58,7.60,7.42,7.55,46028598
13-Jan-26,7.41,7.51,7.33,7.51,51343898
12-Jan-26,7.32,7.56,7.23,7.51,45424767
09-Jan-26,7.33,7.46,7.30,7.35,32472375
08-Jan-26,7.27,7.38,7.21,7.34,37004759
07-Jan-26,7.43,7.47,7.26,7.28,43669664
06-Jan-26,7.39,7.56,7.38,7.42,56572472
05-Jan-26,7.22,7.41,7.22,7.35,57308003
02-Jan-26,7.51,7.52,7.19,7.20,38647569
30-Dec-25,7.28,7.54,7.26,7.45,54169406
29-Dec-25,7.32,7.36,7.23,7.23,63104587
26-Dec-25,7.24,7.38,7.16,7.36,69984748
23-Dec-25,7.30,7.37,7.19,7.23,62272610
22-Dec-25,7.36,7.38,7.13,7.26,70941647
19-Dec-25,7.53,7.53,7.36,7.36,84250303
18-Dec-25,7.72,7.73,7.49,7.53,75685572
17-Dec-25,7.85,7.86,7.62,7.73,53702292
16-Dec-25,7.96,8.03,7.85,7.91,40347782
15-Dec-25,8.08,8.19,7.97,8.07,35146111
12-Dec-25,7.88,8.20,7.88,7.97,51297470
11-Dec-25,7.77,7.94,7.72,7.91,51058779
10-Dec-25,7.93,7.93,7.71,7.76,51207085
09-Dec-25,7.81,7.98,7.60,7.85,87291714
08-Dec-25,8.17,8.25,7.76,7.85,82924833
05-Dec-25,8.72,8.81,8.05,8.08,104386118
04-Dec-25,8.48,8.77,8.46,8.72,69501742
03-Dec-25,8.40,8.48,8.33,8.39,47591298
02-Dec-25,8.24,8.51,8.22,8.36,57863812
01-Dec-25,8.25,8.36,8.16,8.19,126936776
28-Nov-25,7.93,8.38,7.90,8.29,112335187
27-Nov-25,8.03,8.13,7.92,7.93,43547605
26-Nov-25,7.70,8.03,7.64,8.00,109231654
25-Nov-25,7.51,7.80,7.50,7.67,92703715
24-Nov-25,7.65,7.65,7.45,7.47,108994345
21-Nov-25,7.75,7.81,7.55,7.61,60918851
19-Nov-25,7.77,7.80,7.67,7.76,43553185
18-Nov-25,7.72,7.89,7.67,7.75,43163164
17-Nov-25,7.82,7.84,7.72,7.77,42149180
14-Nov-25,7.89,7.97,7.74,7.82,69890479
13-Nov-25,7.89,7.93,7.64,7.88,87796309
12-Nov-25,7.77,7.98,7.73,7.85,124721075
11-Nov-25,8.04,8.04,7.48,7.76,398015924
10-Nov-25,9.30,9.36,9.08,9.20,53187457
07-Nov-25,9.14,9.40,9.07,9.35,53739172
06-Nov-25,9.12,9.23,9.01,9.20,50133764
05-Nov-25,8.97,9.19,8.92,9.12,78995784
04-Nov-25,9.00,9.06,8.92,9.02,78919397
03-Nov-25,9.09,9.31,9.04,9.05,76208739
31-Oct-25,8.80,9.07,8.66,9.01,81565082
30-Oct-25,8.60,8.81,8.53,8.73,27055291
29-Oct-25,8.72,8.83,8.63,8.70,47248255
28-Oct-25,8.81,8.81,8.60,8.73,36666839
27-Oct-25,8.85,9.17,8.75,8.81,71801510
24-Oct-25,8.49,8.83,8.49,8.74,92008482
23-Oct-25,8.53,8.67,8.43,8.53,39225803
22-Oct-25,8.62,8.68,8.46,8.51,63373961
21-Oct-25,8.55,8.68,8.50,8.60,58539798
20-Oct-25,8.28,8.58,8.22,8.53,78410416
17-Oct-25,8.20,8.39,8.14,8.16,46529122
16-Oct-25,8.20,8.30,8.15,8.26,61910695
15-Oct-25,8.20,8.35,8.15,8.23,102750566
14-Oct-25,8.44,8.44,8.17,8.24,75989674
13-Oct-25,8.50,8.67,8.40,8.47,83760445
10-Oct-25,8.47,8.49,8.22,8.40,63824700
09-Oct-25,8.34,8.47,8.19,8.43,85718326
08-Oct-25,8.19,8.38,8.06,8.29,103414136
07-Oct-25,8.59,8.59,8.07,8.13,133956978
06-Oct-25,8.95,8.95,8.50,8.59,74699156
03-Oct-25,9.00,9.05,8.82,8.92,64499022
02-Oct-25,9.21,9.21,8.95,9.02,77052373
01-Oct-25,9.36,9.42,9.10,9.19,135977584
30-Sep-25,9.51,9.51,9.22,9.35,123326432
29-Sep-25,9.50,9.59,9.28,9.40,56774433
26-Sep-25,9.22,9.48,9.09,9.40,137548356
25-Sep-25,9.04,9.35,8.97,9.18,148609958
24-Sep-25,9.22,9.23,8.95,8.97,151917419
23-Sep-25,9.36,9.41,9.16,9.21,120738223
22-Sep-25,9.82,9.82,9.26,9.36,164956024
19-Sep-25,10.44,10.44,9.82,9.85,234350623
18-Sep-25,9.93,10.33,9.79,10.33,435887596
17-Sep-25,8.80,8.90,8.60,8.87,192875189
16-Sep-25,8.98,9.27,8.73,8.75,89960039
15-Sep-25,9.10,9.10,8.68,8.94,82510409
12-Sep-25,8.67,8.84,8.61,8.75,36500811
11-Sep-25,8.69,8.89,8.61,8.79,42800359
10-Sep-25,8.70,8.77,8.61,8.64,41070742
09-Sep-25,8.68,8.71,8.57,8.63,38114270
08-Sep-25,8.85,8.90,8.58,8.61,94035620
05-Sep-25,8.76,9.05,8.76,8.84,54199561
04-Sep-25,8.64,8.70,8.56,8.69,37718018
03-Sep-25,8.76,8.84,8.56,8.61,42246978
02-Sep-25,8.90,8.96,8.73,8.73,58788142
01-Sep-25,9.09,9.09,8.82,8.96,32006491
29-Aug-25,9.17,9.23,8.88,9.01,80442054
28-Aug-25,9.15,9.31,9.13,9.16,83718078
27-Aug-25,8.97,9.08,8.77,9.08,82020116
26-Aug-25,8.87,9.18,8.84,8.97,1190582764
25-Aug-25,9.15,9.30,8.83,8.89,130548734
22-Aug-25,8.50,9.14,8.50,9.14,133791155
21-Aug-25,8.36,8.44,8.20,8.44,107843866
20-Aug-25,8.42,8.50,8.21,8.38,91837020
19-Aug-25,8.82,8.85,8.33,8.40,70729242
18-Aug-25,9.01,9.14,8.81,8.86,49601987
15-Aug-25,8.90,9.14,8.62,9.14,96956845
14-Aug-25,8.66,9.15,8.66,9.00,94782860
13-Aug-25,8.69,8.90,8.47,8.75,107876878
12-Aug-25,9.60,9.64,8.65,8.65,172977318
11-Aug-25,8.88,9.73,8.87,9.40,94069664
08-Aug-25,9.17,9.21,8.73,8.88,54632676
07-Aug-25,9.15,9.40,9.14,9.17,33901746
06-Aug-25,8.77,9.20,8.76,9.14,52810234
05-Aug-25,8.82,8.89,8.68,8.73,47768916
04-Aug-25,9.02,9.06,8.71,8.77,62867326
01-Aug-25,9.19,9.24,8.91,8.91,39065925
31-Jul-25,9.05,9.12,8.92,9.03,54221490
30-Jul-25,9.14,9.30,8.96,9.15,32278936
29-Jul-25,9.06,9.22,8.98,9.14,33342947
28-Jul-25,9.19,9.27,8.95,9.03,34145965
25-Jul-25,9.47,9.47,9.01,9.16,58587309
24-Jul-25,9.36,9.55,9.19,9.40,47728874
23-Jul-25,9.11,9.53,9.11,9.53,34129218
22-Jul-25,9.39,9.57,9.14,9.14,52325547
21-Jul-25,9.40,9.53,9.30,9.40,45005873
18-Jul-25,9.56,9.56,9.44,9.51,46571617
17-Jul-25,9.79,9.83,9.42,9.65,90544714
16-Jul-25,9.97,10.13,9.71,9.75,62202670
15-Jul-25,9.90,10.03,9.80,10.02,38672651
14-Jul-25,9.85,9.96,9.75,9.86,45365327
11-Jul-25,10.05,10.07,9.71,9.79,73445822
10-Jul-25,10.11,10.15,9.81,10.10,56151405
09-Jul-25,10.31,10.38,10.17,10.17,49421910
08-Jul-25,10.40,10.52,10.28,10.42,43471548
07-Jul-25,10.54,10.65,10.24,10.41,58904795
04-Jul-25,10.36,10.51,10.25,10.51,17181370
03-Jul-25,10.24,10.47,10.12,10.35,37947438
02-Jul-25,10.64,10.84,9.99,10.19,56275979
17-Dec-19,38.20,38.80,36.77,36.86,139510491
16-Dec-19,36.70,38.42,36.70,38.00,129207690
13-Dec-19,35.55,37.35,35.50,36.71,288360804
12-Dec-19,34.69,35.69,34.57,35.32,165756130
11-Dec-19,34.61,34.81,34.30,34.55,97498591
10-Dec-19,33.83,34.64,33.20,34.64,131558176
09-Dec-19,34.50,34.74,33.73,34.08,110752246
06-Dec-19,34.33,34.69,34.09,34.32,68973063
05-Dec-19,34.38,34.75,34.04,34.33,100253253
04-Dec-19,33.91,34.55,33.91,34.27,154818483
03-Dec-19,33.51,34.20,32.96,34.00,240810379
02-Dec-19,33.26,33.50,32.62,33.40,155189389
29-Nov-19,33.26,33.45,32.91,33.12,155795640
28-Nov-19,32.54,33.50,32.20,33.20,79128750
27-Nov-19,32.26,32.40,31.76,32.40,76538052
26-Nov-19,31.89,32.32,31.15,32.09,290655260
25-Nov-19,32.00,32.50,31.57,31.92,98992152
22-Nov-19,31.74,32.25,31.46,32.00,84790776
21-Nov-19,31.25,31.90,30.88,31.90,167640129
19-Nov-19,31.06,31.30,30.31,31.18,325400711
18-Nov-19,32.50,32.50,30.85,31.00,565849548
14-Nov-19,31.37,32.68,31.15,32.03,263915615
13-Nov-19,32.45,32.76,31.51,32.09,128041707
12-Nov-19,33.22,33.27,32.30,32.43,117919382
11-Nov-19,33.58,33.94,33.10,33.40,117225655
08-Nov-19,33.69,34.29,33.36,33.58,159959403
07-Nov-19,32.78,34.12,32.59,34.10,333580938
06-Nov-19,30.26,31.75,29.82,31.61,274834899
05-Nov-19,31.27,31.49,30.17,30.20,161357261
04-Nov-19,31.81,31.84,30.86,31.04,129358061
01-Nov-19,31.15,32.00,31.05,31.80,140720742
31-Oct-19,31.00,31.65,30.62,31.16,163294433
30-Oct-19,30.31,31.12,30.05,31.01,221254597
29-Oct-19,31.33,31.41,30.31,30.33,128153444
28-Oct-19,31.94,32.13,31.11,31.20,170810285
25-Oct-19,31.21,32.10,30.96,31.95,104508525
24-Oct-19,32.20,32.23,30.88,31.22,145296574
23-Oct-19,32.69,32.77,31.69,31.93,105502739
22-Oct-19,32.17,32.85,32.17,32.67,61926226
21-Oct-19,32.44,32.69,31.81,32.23,82921678
18-Oct-19,32.60,32.92,32.03,32.28,72992408
17-Oct-19,32.16,32.87,31.96,32.49,88737735
16-Oct-19,31.89,32.40,31.55,32.10,62148899
15-Oct-19,31.95,32.47,31.62,31.83,208139209
14-Oct-19,31.84,32.31,31.47,31.90,80557569
11-Oct-19,32.21,32.45,31.72,31.84,81859561
10-Oct-19,32.05,32.19,31.60,31.82,67482500
09-Oct-19,32.74,32.98,31.87,31.87,562799685
08-Oct-19,33.30,33.59,32.45,32.45,95105548
07-Oct-19,34.61,35.09,33.19,33.19,114670778
04-Oct-19,33.69,34.73,33.69,34.55,76673849
03-Oct-19,33.27,34.03,32.46,33.62,101323877
02-Oct-19,33.66,33.83,32.92,33.20,110888971
01-Oct-19,34.08,34.26,33.62,33.75,145494114
30-Sep-19,35.00,35.13,33.86,33.86,187118171
27-Sep-19,35.34,35.64,34.83,34.85,140768465
26-Sep-19,35.82,36.44,35.30,35.35,69725841
25-Sep-19,36.45,36.98,35.60,35.60,121015659
24-Sep-19,36.03,37.37,35.79,36.42,264329965
23-Sep-19,35.90,36.44,35.20,36.06,129521596
20-Sep-19,36.70,37.23,35.87,35.87,318311659
19-Sep-19,36.25,37.10,36.21,36.55,219711863
18-Sep-19,36.47,37.56,35.84,36.15,123393676
17-Sep-19,70.83,72.58,70.72,72.35,214071586
16-Sep-19,69.61,71.50,68.63,71.50,120848292
13-Sep-19,69.26,70.00,68.05,69.26,168450217
12-Sep-19,68.15,69.72,67.85,68.90,119734020
11-Sep-19,64.10,67.67,63.78,67.55,153712277
10-Sep-19,64.36,64.95,63.57,64.10,99503476
09-Sep-19,64.87,65.60,64.39,64.78,92632261
06-Sep-19,65.00,65.12,63.75,65.00,110538249
05-Sep-19,65.01,65.96,64.11,64.72,72721768
04-Sep-19,65.30,65.61,64.24,64.86,78051668
03-Sep-19,66.10,67.01,64.40,64.40,54795871
02-Sep-19,66.91,66.91,64.90,66.27,43981676
30-Aug-19,67.39,68.12,65.80,65.98,191306490
29-Aug-19,66.09,67.08,65.41,66.94,87746616
28-Aug-19,62.88,66.14,62.25,65.76,134462526
27-Aug-19,60.75,64.01,60.75,63.04,203844659
26-Aug-19,61.11,61.38,60.10,60.50,61784955
23-Aug-19,61.34,62.28,59.80,61.11,98683372
22-Aug-19,62.98,63.83,61.23,61.50,85949444
21-Aug-19,62.55,63.51,61.90,62.87,73396261
20-Aug-19,63.13,63.56,61.40,62.36,92446173
19-Aug-19,63.46,64.57,63.02,63.30,90283747
16-Aug-19,64.86,65.81,62.55,63.50,141675666
15-Aug-19,66.07,66.12,63.26,64.19,229845483
14-Aug-19,66.10,66.31,64.00,64.00,132213908
13-Aug-19,63.88,66.16,63.10,66.10,116885325
12-Aug-19,64.71,65.55,64.08,64.08,84457276
09-Aug-19,65.12,66.65,64.66,65.85,70892940
08-Aug-19,66.00,67.08,64.90,65.13,133370935
07-Aug-19,65.80,65.80,63.98,65.51,190771590
06-Aug-19,63.61,66.33,63.61,66.13,132193404
05-Aug-19,62.95,63.68,62.60,63.42,102143124
02-Aug-19,62.90,64.39,62.32,63.83,110327602
01-Aug-19,61.50,63.86,61.18,63.15,189094964
31-Jul-19,59.75,61.45,59.23,61.17,177822874
30-Jul-19,57.19,59.89,56.70,59.74,105333523
29-Jul-19,57.60,58.49,57.25,57.31,51866936
26-Jul-19,55.56,58.20,55.56,57.58,83633240
25-Jul-19,55.58,56.30,55.10,55.70,69967410
24-Jul-19,55.15,55.71,54.81,55.65,50184421
23-Jul-19,56.46,56.53,55.15,55.48,64271738
22-Jul-19,56.39,56.84,55.92,56.20,31276455
19-Jul-19,56.19,56.80,55.91,56.78,77208013
18-Jul-19,57.10,57.23,55.54,56.20,61022026
17-Jul-19,55.40,56.69,55.38,56.16,90669439
16-Jul-19,55.34,56.48,55.08,55.25,124356722
15-Jul-19,55.80,55.80,54.51,55.20,59119519
12-Jul-19,56.65,57.09,55.09,55.09,96117831
11-Jul-19,58.19,58.74,56.03,56.03,147560143
10-Jul-19,56.61,58.25,56.20,58.25,159803783
08-Jul-19,57.61,57.94,56.45,56.45,74729777
05-Jul-19,58.50,58.65,57.25,57.61,159284942
04-Jul-19,57.45,58.65,57.20,58.50,36528785
03-Jul-19,57.00,57.59,56.00,57.10,108784444
02-Jul-19,57.90,57.98,56.81,57.11,75761965
01-Jul-19,56.70,58.05,56.51,57.74,112219786
28-Jun-19,56.91,57.20,56.16,56.49,76480158
27-Jun-19,56.42,56.80,55.01,56.47,79971766
26-Jun-19,57.13,57.68,56.18,56.30,90817278
25-Jun-19,58.35,58.64,56.50,56.75,95988703
24-Jun-19,59.48,59.48,58.10,58.22,53528913
21-Jun-19,59.50,59.50,58.45,59.17,238906272
19-Jun-19,57.11,59.70,57.03,59.70,354115431
18-Jun-19,57.40,57.59,56.32,56.71,92691701
17-Jun-19,56.75,57.37,56.39,57.00,58511405
14-Jun-19,56.79,57.48,55.92,57.15,78810933
13-Jun-19,57.37,57.98,55.75,56.91,93821030
12-Jun-19,58.26,58.50,55.87,56.65,350206399
11-Jun-19,56.49,58.26,56.20,58.26,114694953
10-Jun-19,57.30,57.54,55.75,55.83,77753008
07-Jun-19,56.52,58.02,56.52,57.17,94389018
06-Jun-19,56.79,57.45,55.56,56.70,196951920
05-Jun-19,57.45,58.08,56.19,56.19,45919430
04-Jun-19,58.01,58.25,56.50,57.41,102306753
03-Jun-19,60.03,60.44,57.32,57.65,139827642
31-May-19,59.98,61.20,59.22,59.98,135675005
30-May-19,60.93,61.47,59.13,60.40,193937667
29-May-19,61.40,62.18,60.43,60.95,149838120
28-May-19,61.39,62.65,60.08,61.36,240042113
27-May-19,59.00,61.50,59.00,61.35,143339936
24-May-19,56.00,58.89,55.26,58.38,196336932
23-May-19,59.22,61.33,55.84,56.25,507006086
22-May-19,55.50,61.50,52.84,61.50,673291181
21-May-19,56.20,56.67,55.22,56.20,94089641
20-May-19,53.60,58.00,53.60,56.00,171614990
17-May-19,51.80,54.30,51.80,53.80,121400399
16-May-19,51.40,52.95,51.22,52.20,186865107
15-May-19,51.24,52.25,50.90,52.00,65440047
14-May-19,52.00,52.49,51.48,52.27,77073590
13-May-19,51.64,52.02,51.05,51.90,55026718
10-May-19,50.69,53.50,50.54,52.99,186999763
09-May-19,50.84,51.33,50.49,51.00,62198355
08-May-19,51.37,51.79,50.86,51.20,83004187
07-May-19,50.60,51.29,50.02,51.29,61719073
06-May-19,49.49,51.37,49.22,50.93,64131276
03-May-19,50.00,50.49,49.46,49.99,138456003
02-May-19,51.50,51.50,50.32,50.47,137885938
*exoneração de responsabilidade e termos de uso