Cotação atual, histórico e gráfico do papel: POMO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -2,63% | -0,10 | 3,70 | 3,80 | 3,70 | 3,82 | 100M | 24.230 |
| 29/10/2026 | -3,06% | -0,12 | 3,80 | 3,91 | 3,79 | 3,93 | 100M | 28.464 |
| 28/10/2026 | -2,49% | -0,10 | 3,92 | 4,02 | 3,80 | 4,04 | 141M | 28.940 |
| 27/10/2026 | -1,71% | -0,07 | 4,02 | 4,18 | 3,94 | 4,24 | 178M | 60.718 |
| 26/10/2026 | -14,26% | -0,68 | 4,09 | 3,99 | 3,83 | 4,12 | 232M | 63.538 |
| 23/10/2026 | 0,42% | 0,02 | 4,77 | 4,77 | 4,73 | 4,85 | 113M | 19.962 |
| 22/10/2026 | 1,50% | 0,07 | 4,75 | 4,66 | 4,58 | 4,79 | 87M | 17.590 |
| 21/10/2026 | -5,45% | -0,27 | 4,68 | 4,95 | 4,65 | 4,97 | 112M | 22.362 |
| 20/10/2026 | 6,00% | 0,28 | 4,95 | 4,76 | 4,73 | 5,00 | 102M | 18.279 |
| 19/10/2026 | 1,30% | 0,06 | 4,67 | 4,67 | 4,60 | 4,72 | 86M | 28.653 |
| 16/10/2026 | -1,07% | -0,05 | 4,61 | 4,70 | 4,60 | 4,78 | 97M | 28.114 |
| 15/10/2026 | -3,12% | -0,15 | 4,66 | 4,77 | 4,59 | 4,86 | 92M | 15.142 |
| 14/10/2026 | 1,69% | 0,08 | 4,81 | 4,70 | 4,60 | 4,83 | 83M | 18.273 |
| 13/10/2026 | -4,25% | -0,21 | 4,73 | 4,97 | 4,73 | 4,97 | 71M | 14.899 |
| 09/10/2026 | 2,28% | 0,11 | 4,94 | 4,87 | 4,86 | 4,99 | 144M | 25.849 |
| 08/10/2026 | 1,68% | 0,08 | 4,83 | 4,76 | 4,71 | 4,94 | 116M | 29.541 |
| 07/10/2026 | 1,06% | 0,05 | 4,75 | 4,70 | 4,63 | 4,81 | 66M | 17.720 |
| 06/10/2026 | 0,43% | 0,02 | 4,70 | 4,71 | 4,64 | 4,81 | 87M | 24.804 |
| 05/10/2026 | 8,08% | 0,35 | 4,68 | 4,55 | 4,55 | 4,79 | 137M | 32.161 |
| 02/10/2026 | 3,10% | 0,13 | 4,33 | 4,25 | 4,18 | 4,35 | 78M | 18.469 |
| 01/10/2026 | 0,48% | 0,02 | 4,20 | 4,21 | 4,12 | 4,22 | 68M | 9.584 |
| 30/09/2026 | 1,21% | 0,05 | 4,18 | 4,19 | 4,14 | 4,23 | 78M | 23.789 |
| 29/09/2026 | -1,43% | -0,06 | 4,13 | 4,20 | 4,08 | 4,26 | 93M | 14.938 |
| 28/09/2026 | 2,20% | 0,09 | 4,19 | 4,09 | 4,03 | 4,21 | 70M | 13.068 |
| 25/09/2026 | -0,97% | -0,04 | 4,10 | 4,12 | 4,08 | 4,17 | 75M | 13.209 |
| 24/09/2026 | 0,24% | 0,01 | 4,14 | 4,15 | 4,12 | 4,18 | 65M | 9.787 |
| 23/09/2026 | -1,67% | -0,07 | 4,13 | 4,16 | 4,13 | 4,26 | 66M | 10.490 |
| 22/09/2026 | -0,71% | -0,03 | 4,20 | 4,24 | 4,13 | 4,24 | 97M | 25.796 |
| 21/09/2026 | -1,17% | -0,05 | 4,23 | 4,30 | 4,19 | 4,32 | 122M | 16.786 |
| 18/09/2026 | -0,47% | -0,02 | 4,28 | 4,28 | 4,25 | 4,33 | 64M | 15.861 |
| 17/09/2026 | -5,08% | -0,23 | 4,30 | 4,45 | 4,29 | 4,51 | 159M | 17.331 |
| 16/09/2026 | 2,26% | 0,10 | 4,53 | 4,44 | 4,41 | 4,59 | 69M | 16.773 |
| 15/09/2026 | 0,00% | 0,00 | 4,43 | 4,45 | 4,40 | 4,48 | 44M | 11.709 |
| 14/09/2026 | -1,56% | -0,07 | 4,43 | 4,44 | 4,41 | 4,48 | 52M | 13.220 |
| 11/09/2026 | -1,75% | -0,08 | 4,50 | 4,60 | 4,47 | 4,61 | 50M | 13.647 |
| 10/09/2026 | 2,69% | 0,12 | 4,58 | 4,43 | 4,41 | 4,64 | 61M | 16.037 |
| 09/09/2026 | -2,83% | -0,13 | 4,46 | 4,53 | 4,42 | 4,55 | 57M | 11.089 |
| 08/09/2026 | 0,22% | 0,01 | 4,59 | 4,64 | 4,53 | 4,68 | 50M | 10.305 |
| 04/09/2026 | 0,44% | 0,02 | 4,58 | 4,57 | 4,49 | 4,59 | 54M | 12.246 |
| 03/09/2026 | -0,87% | -0,04 | 4,56 | 4,66 | 4,56 | 4,70 | 50M | 17.236 |
| 02/09/2026 | 2,91% | 0,13 | 4,60 | 4,50 | 4,50 | 4,72 | 100M | 21.225 |
| 01/09/2026 | 1,59% | 0,07 | 4,47 | 4,42 | 4,38 | 4,54 | 68M | 15.198 |
| 31/08/2026 | -0,45% | -0,02 | 4,40 | 4,42 | 4,37 | 4,47 | 57M | 13.515 |
| 28/08/2026 | -1,78% | -0,08 | 4,42 | 4,52 | 4,39 | 4,53 | 43M | 8.444 |
| 27/08/2026 | 2,04% | 0,09 | 4,50 | 4,41 | 4,36 | 4,50 | 39M | 13.388 |
| 26/08/2026 | -2,22% | -0,10 | 4,41 | 4,37 | 4,36 | 4,47 | 99M | 12.443 |
| 25/08/2026 | 1,58% | 0,07 | 4,51 | 4,52 | 4,39 | 4,53 | 46M | 13.631 |
| 24/08/2026 | -0,67% | -0,03 | 4,44 | 4,48 | 4,40 | 4,52 | 90M | 11.638 |
| 21/08/2026 | 0,45% | 0,02 | 4,47 | 4,49 | 4,37 | 4,51 | 69M | 13.650 |
| 20/08/2026 | 6,46% | 0,27 | 4,45 | 4,27 | 4,25 | 4,48 | 89M | 28.377 |
| 19/08/2026 | 3,21% | 0,13 | 4,18 | 4,10 | 4,09 | 4,19 | 47M | 9.710 |
| 18/08/2026 | -1,22% | -0,05 | 4,05 | 4,12 | 4,05 | 4,16 | 37M | 10.879 |
| 17/08/2026 | -0,24% | -0,01 | 4,10 | 4,12 | 4,05 | 4,17 | 66M | 13.839 |
| 14/08/2026 | -3,97% | -0,17 | 4,11 | 4,28 | 4,06 | 4,30 | 77M | 33.608 |
| 13/08/2026 | -0,23% | -0,01 | 4,28 | 4,28 | 4,27 | 4,37 | 34M | 8.701 |
| 12/08/2026 | -0,69% | -0,03 | 4,29 | 4,35 | 4,23 | 4,36 | 48M | 16.854 |
| 11/08/2026 | -2,04% | -0,09 | 4,32 | 4,41 | 4,31 | 4,51 | 48M | 19.200 |
| 10/08/2026 | -2,43% | -0,11 | 4,41 | 4,54 | 4,40 | 4,54 | 36M | 9.153 |
| 07/08/2026 | -0,66% | -0,03 | 4,52 | 4,57 | 4,49 | 4,62 | 40M | 19.000 |
| 06/08/2026 | -2,36% | -0,11 | 4,55 | 4,69 | 4,55 | 4,69 | 58M | 17.074 |
| 05/08/2026 | -3,12% | -0,15 | 4,66 | 4,82 | 4,64 | 4,95 | 125M | 47.033 |
| 04/08/2026 | -10,43% | -0,56 | 4,81 | 5,18 | 4,78 | 5,21 | 309M | 55.515 |
| 03/08/2026 | 1,13% | 0,06 | 5,37 | 5,31 | 5,15 | 5,37 | 112M | 16.885 |
| 31/07/2026 | -0,56% | -0,03 | 5,31 | 5,38 | 5,27 | 5,38 | 41M | 10.895 |
| 30/07/2026 | 0,56% | 0,03 | 5,34 | 5,34 | 5,30 | 5,37 | 28M | 10.438 |
| 29/07/2026 | -1,30% | -0,07 | 5,31 | 5,36 | 5,30 | 5,38 | 35M | 10.846 |
| 28/07/2026 | 2,09% | 0,11 | 5,38 | 5,34 | 5,32 | 5,42 | 40M | 12.030 |
| 27/07/2026 | 0,76% | 0,04 | 5,27 | 5,27 | 5,21 | 5,32 | 45M | 12.016 |
| 24/07/2026 | -0,57% | -0,03 | 5,23 | 5,24 | 5,19 | 5,26 | 28M | 10.150 |
| 23/07/2026 | -0,19% | -0,01 | 5,26 | 5,25 | 5,21 | 5,32 | 38M | 10.679 |
| 22/07/2026 | 3,33% | 0,17 | 5,27 | 5,12 | 5,10 | 5,31 | 46M | 14.002 |
| 21/07/2026 | -0,58% | -0,03 | 5,10 | 5,15 | 5,00 | 5,15 | 65M | 15.697 |
| 20/07/2026 | -2,10% | -0,11 | 5,13 | 5,25 | 5,13 | 5,27 | 44M | 10.714 |
| 17/07/2026 | -0,57% | -0,03 | 5,24 | 5,27 | 5,20 | 5,32 | 41M | 9.552 |
| 16/07/2026 | -2,95% | -0,16 | 5,27 | 5,43 | 5,23 | 5,44 | 66M | 20.391 |
| 15/07/2026 | -3,38% | -0,19 | 5,43 | 5,63 | 5,40 | 5,64 | 100M | 25.251 |
| 14/07/2026 | -0,35% | -0,02 | 5,62 | 5,67 | 5,60 | 5,72 | 89M | 11.721 |
| 13/07/2026 | -2,93% | -0,17 | 5,64 | 5,80 | 5,64 | 5,83 | 36M | 8.010 |
| 10/07/2026 | 2,11% | 0,12 | 5,81 | 5,80 | 5,77 | 5,84 | 34M | 9.956 |
| 09/07/2026 | 2,34% | 0,13 | 5,69 | 5,58 | 5,54 | 5,75 | 31M | 9.814 |
| 08/07/2026 | -1,94% | -0,11 | 5,56 | 5,65 | 5,50 | 5,67 | 38M | 11.363 |
| 07/07/2026 | -1,22% | -0,07 | 5,67 | 5,77 | 5,63 | 5,78 | 38M | 11.560 |
| 06/07/2026 | -3,69% | -0,22 | 5,74 | 5,93 | 5,73 | 5,94 | 50M | 10.973 |
| 03/07/2026 | -0,50% | -0,03 | 5,96 | 6,02 | 5,90 | 6,04 | 33M | 7.849 |
| 02/07/2026 | 0,84% | 0,05 | 5,99 | 5,98 | 5,91 | 6,05 | 33M | 7.719 |
| 01/07/2026 | -0,83% | -0,05 | 5,94 | 5,96 | 5,86 | 6,06 | 78M | 10.850 |
| 30/06/2026 | 1,53% | 0,09 | 5,99 | 5,85 | 5,83 | 6,01 | 46M | 9.957 |
| 29/06/2026 | 0,85% | 0,05 | 5,90 | 5,85 | 5,82 | 5,90 | 22M | 5.692 |
| 26/06/2026 | 1,39% | 0,08 | 5,85 | 5,78 | 5,72 | 5,90 | 46M | 6.894 |
| 25/06/2026 | -1,03% | -0,06 | 5,77 | 5,85 | 5,74 | 5,93 | 33M | 6.839 |
| 24/06/2026 | 0,34% | 0,02 | 5,83 | 5,81 | 5,75 | 5,89 | 38M | 7.747 |
| 23/06/2026 | -1,69% | -0,10 | 5,81 | 5,89 | 5,81 | 5,94 | 49M | 10.492 |
| 22/06/2026 | -1,34% | -0,08 | 5,91 | 5,99 | 5,90 | 6,04 | 32M | 12.682 |
| 19/06/2026 | 0,00% | 0,00 | 5,99 | 6,01 | 5,97 | 6,09 | 63M | 10.491 |
| 18/06/2026 | 1,35% | 0,08 | 5,99 | 5,94 | 5,94 | 6,08 | 44M | 6.427 |
| 17/06/2026 | 1,72% | 0,10 | 5,91 | 5,87 | 5,86 | 6,10 | 57M | 11.404 |
| 16/06/2026 | -1,02% | -0,06 | 5,81 | 5,85 | 5,78 | 5,86 | 27M | 11.584 |
| 15/06/2026 | 0,17% | 0,01 | 5,87 | 5,96 | 5,86 | 6,09 | 28M | 6.647 |
| 12/06/2026 | 1,03% | 0,06 | 5,86 | 5,83 | 5,76 | 5,97 | 39M | 8.694 |
| 11/06/2026 | 1,75% | 0,10 | 5,80 | 5,71 | 5,60 | 5,82 | 43M | 9.409 |
| 10/06/2026 | -1,72% | -0,10 | 5,70 | 5,78 | 5,70 | 5,79 | 30M | 6.311 |
| 09/06/2026 | 1,58% | 0,09 | 5,80 | 5,78 | 5,72 | 5,83 | 41M | 9.397 |
| 08/06/2026 | 1,06% | 0,06 | 5,71 | 5,67 | 5,60 | 5,78 | 36M | 9.164 |
| 05/06/2026 | -1,40% | -0,08 | 5,65 | 5,74 | 5,63 | 5,83 | 53M | 13.331 |
| 03/06/2026 | -3,70% | -0,22 | 5,73 | 5,88 | 5,63 | 5,88 | 86M | 20.403 |
| 02/06/2026 | -2,78% | -0,17 | 5,95 | 6,13 | 5,92 | 6,14 | 46M | 12.689 |
| 01/06/2026 | 0,99% | 0,06 | 6,12 | 6,07 | 6,01 | 6,14 | 48M | 11.451 |
| 29/05/2026 | -1,94% | -0,12 | 6,06 | 6,20 | 6,06 | 6,22 | 34M | 8.072 |
| 28/05/2026 | -0,64% | -0,04 | 6,18 | 6,22 | 6,10 | 6,30 | 37M | 7.234 |
| 27/05/2026 | 0,97% | 0,06 | 6,22 | 6,22 | 6,21 | 6,34 | 33M | 4.910 |
| 26/05/2026 | -0,96% | -0,06 | 6,16 | 6,21 | 6,12 | 6,22 | 49M | 8.000 |
| 25/05/2026 | 4,89% | 0,29 | 6,22 | 5,98 | 5,98 | 6,22 | 39M | 7.605 |
| 22/05/2026 | -0,84% | -0,05 | 5,93 | 5,98 | 5,87 | 6,00 | 28M | 8.765 |
| 21/05/2026 | 0,00% | 0,00 | 5,98 | 5,98 | 5,86 | 6,05 | 37M | 7.782 |
| 20/05/2026 | 2,57% | 0,15 | 5,98 | 5,88 | 5,82 | 6,02 | 48M | 10.901 |
| 19/05/2026 | -2,18% | -0,13 | 5,83 | 5,87 | 5,79 | 5,93 | 32M | 8.641 |
| 18/05/2026 | -1,49% | -0,09 | 5,96 | 6,06 | 5,88 | 6,07 | 42M | 11.733 |
| 15/05/2026 | -0,98% | -0,06 | 6,05 | 6,04 | 5,96 | 6,08 | 39M | 8.948 |
| 14/05/2026 | 3,21% | 0,19 | 6,11 | 5,99 | 5,99 | 6,13 | 28M | 10.304 |
| 13/05/2026 | -2,95% | -0,18 | 5,92 | 6,12 | 5,92 | 6,12 | 72M | 21.121 |
| 12/05/2026 | -1,13% | -0,07 | 6,10 | 6,15 | 6,04 | 6,19 | 38M | 9.009 |
| 11/05/2026 | -4,19% | -0,27 | 6,17 | 6,42 | 6,14 | 6,44 | 48M | 10.561 |
| 08/05/2026 | 1,10% | 0,07 | 6,44 | 6,43 | 6,40 | 6,62 | 87M | 13.628 |
| 07/05/2026 | -0,16% | -0,01 | 6,37 | 6,32 | 6,32 | 6,47 | 65M | 15.949 |
| 06/05/2026 | 1,59% | 0,10 | 6,38 | 6,38 | 6,27 | 6,48 | 74M | 20.936 |
| 05/05/2026 | -1,10% | -0,07 | 6,28 | 6,50 | 6,17 | 6,50 | 80M | 18.530 |
| 04/05/2026 | -2,01% | -0,13 | 6,35 | 6,50 | 6,29 | 6,54 | 81M | 17.184 |
| 30/04/2026 | 1,25% | 0,08 | 6,48 | 6,45 | 6,41 | 6,51 | 86M | 9.199 |
| 29/04/2026 | -0,78% | -0,05 | 6,40 | 6,45 | 6,36 | 6,48 | 33M | 8.618 |
| 28/04/2026 | -2,71% | -0,18 | 6,45 | 6,60 | 6,44 | 6,60 | 48M | 9.778 |
| 27/04/2026 | -0,90% | -0,06 | 6,63 | 6,65 | 6,53 | 6,66 | 33M | 10.102 |
| 24/04/2026 | -0,89% | -0,06 | 6,69 | 6,76 | 6,63 | 6,77 | 59M | 9.963 |
| 23/04/2026 | -1,89% | -0,13 | 6,75 | 6,88 | 6,67 | 6,88 | 62M | 7.446 |
| 22/04/2026 | - | - | 6,88 | 7,11 | 6,85 | 7,14 | 138M | 12.793 |
Date,Open,High,Low,Close,Volume
30-Oct-26,3.80,3.82,3.70,3.70,99639419
29-Oct-26,3.91,3.93,3.79,3.80,99576173
28-Oct-26,4.02,4.04,3.80,3.92,141313556
27-Oct-26,4.18,4.24,3.94,4.02,177953680
26-Oct-26,3.99,4.12,3.83,4.09,231946702
23-Oct-26,4.77,4.85,4.73,4.77,112787309
22-Oct-26,4.66,4.79,4.58,4.75,86831607
21-Oct-26,4.95,4.97,4.65,4.68,112061791
20-Oct-26,4.76,5.00,4.73,4.95,102332534
19-Oct-26,4.67,4.72,4.60,4.67,85591553
16-Oct-26,4.70,4.78,4.60,4.61,96904174
15-Oct-26,4.77,4.86,4.59,4.66,91633766
14-Oct-26,4.70,4.83,4.60,4.81,83190958
13-Oct-26,4.97,4.97,4.73,4.73,70717493
09-Oct-26,4.87,4.99,4.86,4.94,143638269
08-Oct-26,4.76,4.94,4.71,4.83,115976226
07-Oct-26,4.70,4.81,4.63,4.75,65702231
06-Oct-26,4.71,4.81,4.64,4.70,87479457
05-Oct-26,4.55,4.79,4.55,4.68,137383119
02-Oct-26,4.25,4.35,4.18,4.33,78098672
01-Oct-26,4.21,4.22,4.12,4.20,67953043
30-Sep-26,4.19,4.23,4.14,4.18,78132462
29-Sep-26,4.20,4.26,4.08,4.13,93441226
28-Sep-26,4.09,4.21,4.03,4.19,69554340
25-Sep-26,4.12,4.17,4.08,4.10,75426566
24-Sep-26,4.15,4.18,4.12,4.14,64587342
23-Sep-26,4.16,4.26,4.13,4.13,66057113
22-Sep-26,4.24,4.24,4.13,4.20,96780590
21-Sep-26,4.30,4.32,4.19,4.23,121574111
18-Sep-26,4.28,4.33,4.25,4.28,63585483
17-Sep-26,4.45,4.51,4.29,4.30,159154535
16-Sep-26,4.44,4.59,4.41,4.53,69141544
15-Sep-26,4.45,4.48,4.40,4.43,44093091
14-Sep-26,4.44,4.48,4.41,4.43,52362596
11-Sep-26,4.60,4.61,4.47,4.50,50113236
10-Sep-26,4.43,4.64,4.41,4.58,61017712
09-Sep-26,4.53,4.55,4.42,4.46,57363441
08-Sep-26,4.64,4.68,4.53,4.59,50246825
04-Sep-26,4.57,4.59,4.49,4.58,53941116
03-Sep-26,4.66,4.70,4.56,4.56,50035309
02-Sep-26,4.50,4.72,4.50,4.60,100050393
01-Sep-26,4.42,4.54,4.38,4.47,67812432
31-Aug-26,4.42,4.47,4.37,4.40,57077733
28-Aug-26,4.52,4.53,4.39,4.42,43339530
27-Aug-26,4.41,4.50,4.36,4.50,38887419
26-Aug-26,4.37,4.47,4.36,4.41,98801566
25-Aug-26,4.52,4.53,4.39,4.51,45697586
24-Aug-26,4.48,4.52,4.40,4.44,89966058
21-Aug-26,4.49,4.51,4.37,4.47,68770582
20-Aug-26,4.27,4.48,4.25,4.45,89103689
19-Aug-26,4.10,4.19,4.09,4.18,47336542
18-Aug-26,4.12,4.16,4.05,4.05,36701779
17-Aug-26,4.12,4.17,4.05,4.10,65603246
14-Aug-26,4.28,4.30,4.06,4.11,76858120
13-Aug-26,4.28,4.37,4.27,4.28,34431277
12-Aug-26,4.35,4.36,4.23,4.29,47581413
11-Aug-26,4.41,4.51,4.31,4.32,48357586
10-Aug-26,4.54,4.54,4.40,4.41,36204653
07-Aug-26,4.57,4.62,4.49,4.52,40191428
06-Aug-26,4.69,4.69,4.55,4.55,58134216
05-Aug-26,4.82,4.95,4.64,4.66,125350064
04-Aug-26,5.18,5.21,4.78,4.81,308826998
03-Aug-26,5.31,5.37,5.15,5.37,112342551
31-Jul-26,5.38,5.38,5.27,5.31,40627494
30-Jul-26,5.34,5.37,5.30,5.34,27719565
29-Jul-26,5.36,5.38,5.30,5.31,35406005
28-Jul-26,5.34,5.42,5.32,5.38,39705347
27-Jul-26,5.27,5.32,5.21,5.27,45371483
24-Jul-26,5.24,5.26,5.19,5.23,28038772
23-Jul-26,5.25,5.32,5.21,5.26,37747083
22-Jul-26,5.12,5.31,5.10,5.27,45819196
21-Jul-26,5.15,5.15,5.00,5.10,64569558
20-Jul-26,5.25,5.27,5.13,5.13,44066892
17-Jul-26,5.27,5.32,5.20,5.24,40774544
16-Jul-26,5.43,5.44,5.23,5.27,65676932
15-Jul-26,5.63,5.64,5.40,5.43,99646751
14-Jul-26,5.67,5.72,5.60,5.62,89137078
13-Jul-26,5.80,5.83,5.64,5.64,36382295
10-Jul-26,5.80,5.84,5.77,5.81,34232214
09-Jul-26,5.58,5.75,5.54,5.69,31363979
08-Jul-26,5.65,5.67,5.50,5.56,37573421
07-Jul-26,5.77,5.78,5.63,5.67,38199950
06-Jul-26,5.93,5.94,5.73,5.74,49894381
03-Jul-26,6.02,6.04,5.90,5.96,32653785
02-Jul-26,5.98,6.05,5.91,5.99,32788458
01-Jul-26,5.96,6.06,5.86,5.94,77836508
30-Jun-26,5.85,6.01,5.83,5.99,45782393
29-Jun-26,5.85,5.90,5.82,5.90,21572042
26-Jun-26,5.78,5.90,5.72,5.85,46433828
25-Jun-26,5.85,5.93,5.74,5.77,33180095
24-Jun-26,5.81,5.89,5.75,5.83,38252176
23-Jun-26,5.89,5.94,5.81,5.81,49396184
22-Jun-26,5.99,6.04,5.90,5.91,31505823
19-Jun-26,6.01,6.09,5.97,5.99,63230122
18-Jun-26,5.94,6.08,5.94,5.99,44468860
17-Jun-26,5.87,6.10,5.86,5.91,57187714
16-Jun-26,5.85,5.86,5.78,5.81,27370751
15-Jun-26,5.96,6.09,5.86,5.87,28495777
12-Jun-26,5.83,5.97,5.76,5.86,38699637
11-Jun-26,5.71,5.82,5.60,5.80,42954615
10-Jun-26,5.78,5.79,5.70,5.70,29993647
09-Jun-26,5.78,5.83,5.72,5.80,41479333
08-Jun-26,5.67,5.78,5.60,5.71,36300343
05-Jun-26,5.74,5.83,5.63,5.65,53441671
03-Jun-26,5.88,5.88,5.63,5.73,86319516
02-Jun-26,6.13,6.14,5.92,5.95,46255104
01-Jun-26,6.07,6.14,6.01,6.12,47707033
29-May-26,6.20,6.22,6.06,6.06,34164655
28-May-26,6.22,6.30,6.10,6.18,37485551
27-May-26,6.22,6.34,6.21,6.22,32962129
26-May-26,6.21,6.22,6.12,6.16,49030482
25-May-26,5.98,6.22,5.98,6.22,38643148
22-May-26,5.98,6.00,5.87,5.93,27894066
21-May-26,5.98,6.05,5.86,5.98,37325013
20-May-26,5.88,6.02,5.82,5.98,47592848
19-May-26,5.87,5.93,5.79,5.83,32109456
18-May-26,6.06,6.07,5.88,5.96,42406839
15-May-26,6.04,6.08,5.96,6.05,38841977
14-May-26,5.99,6.13,5.99,6.11,27697343
13-May-26,6.12,6.12,5.92,5.92,71877607
12-May-26,6.15,6.19,6.04,6.10,37742626
11-May-26,6.42,6.44,6.14,6.17,48437358
08-May-26,6.43,6.62,6.40,6.44,86505162
07-May-26,6.32,6.47,6.32,6.37,65493978
06-May-26,6.38,6.48,6.27,6.38,73848207
05-May-26,6.50,6.50,6.17,6.28,79997971
04-May-26,6.50,6.54,6.29,6.35,80640153
30-Apr-26,6.45,6.51,6.41,6.48,86072386
29-Apr-26,6.45,6.48,6.36,6.40,33461398
28-Apr-26,6.60,6.60,6.44,6.45,47690555
27-Apr-26,6.65,6.66,6.53,6.63,33133260
24-Apr-26,6.76,6.77,6.63,6.69,58514750
23-Apr-26,6.88,6.88,6.67,6.75,62468534
22-Apr-26,7.11,7.14,6.85,6.88,137809272
*exoneração de responsabilidade e termos de uso