Cotação atual, histórico e gráfico do papel: RAPT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/03/2026 | 1,00% | 0,05 | 5,07 | 4,98 | 4,90 | 5,10 | 23M | 5.463 |
| 25/03/2026 | -1,57% | -0,08 | 5,02 | 5,14 | 5,02 | 5,24 | 26M | 8.519 |
| 24/03/2026 | 1,59% | 0,08 | 5,10 | 5,00 | 4,88 | 5,10 | 34M | 7.380 |
| 23/03/2026 | 6,81% | 0,32 | 5,02 | 4,80 | 4,76 | 5,04 | 49M | 8.809 |
| 20/03/2026 | -2,69% | -0,13 | 4,70 | 4,71 | 4,61 | 4,84 | 33M | 10.221 |
| 19/03/2026 | 2,33% | 0,11 | 4,83 | 4,70 | 4,52 | 4,90 | 37M | 8.768 |
| 18/03/2026 | -2,88% | -0,14 | 4,72 | 4,82 | 4,71 | 4,84 | 30M | 10.763 |
|
| 17/03/2026 | 1,25% | 0,06 | 4,86 | 4,84 | 4,83 | 5,05 | 37M | 11.810 |
| 16/03/2026 | -3,81% | -0,19 | 4,80 | 5,05 | 4,80 | 5,18 | 49M | 10.128 |
| 13/03/2026 | -9,76% | -0,54 | 4,99 | 5,30 | 4,96 | 5,51 | 100M | 19.398 |
| 12/03/2026 | -7,68% | -0,46 | 5,53 | 5,94 | 5,53 | 5,96 | 41M | 9.565 |
| 11/03/2026 | -2,76% | -0,17 | 5,99 | 6,13 | 5,97 | 6,22 | 14M | 3.815 |
| 10/03/2026 | 1,82% | 0,11 | 6,16 | 6,09 | 6,03 | 6,33 | 26M | 6.722 |
| 09/03/2026 | 0,83% | 0,05 | 6,05 | 5,95 | 5,88 | 6,06 | 25M | 6.050 |
| 06/03/2026 | -3,23% | -0,20 | 6,00 | 6,21 | 5,98 | 6,31 | 35M | 6.424 |
| 05/03/2026 | -3,12% | -0,20 | 6,20 | 6,43 | 6,20 | 6,50 | 34M | 6.146 |
| 04/03/2026 | 0,16% | 0,01 | 6,40 | 6,44 | 6,36 | 6,55 | 15M | 4.150 |
| 03/03/2026 | -2,59% | -0,17 | 6,39 | 6,37 | 6,29 | 6,47 | 41M | 11.482 |
| 02/03/2026 | -1,20% | -0,08 | 6,56 | 6,60 | 6,42 | 6,66 | 34M | 6.283 |
| 27/02/2026 | -2,35% | -0,16 | 6,64 | 6,76 | 6,63 | 6,78 | 24M | 5.118 |
| 26/02/2026 | 0,59% | 0,04 | 6,80 | 6,79 | 6,73 | 6,91 | 21M | 6.599 |
| 25/02/2026 | 0,75% | 0,05 | 6,76 | 6,73 | 6,64 | 6,82 | 27M | 9.718 |
| 24/02/2026 | 3,55% | 0,23 | 6,71 | 6,55 | 6,53 | 6,75 | 35M | 5.027 |
| 23/02/2026 | -0,61% | -0,04 | 6,48 | 6,50 | 6,44 | 6,62 | 27M | 5.838 |
| 20/02/2026 | -0,46% | -0,03 | 6,52 | 6,54 | 6,35 | 6,59 | 28M | 9.157 |
| 19/02/2026 | 2,02% | 0,13 | 6,55 | 6,41 | 6,36 | 6,59 | 29M | 14.231 |
| 18/02/2026 | 1,10% | 0,07 | 6,42 | 6,33 | 6,32 | 6,52 | 21M | 6.588 |
| 13/02/2026 | 0,63% | 0,04 | 6,35 | 6,26 | 6,18 | 6,39 | 21M | 5.111 |
| 12/02/2026 | -2,62% | -0,17 | 6,31 | 6,48 | 6,27 | 6,48 | 31M | 5.811 |
| 11/02/2026 | 0,93% | 0,06 | 6,48 | 6,49 | 6,35 | 6,52 | 35M | 7.596 |
| 10/02/2026 | 0,47% | 0,03 | 6,42 | 6,39 | 6,34 | 6,48 | 20M | 4.538 |
| 09/02/2026 | 2,57% | 0,16 | 6,39 | 6,27 | 6,20 | 6,43 | 31M | 6.170 |
| 06/02/2026 | -0,80% | -0,05 | 6,23 | 6,28 | 6,13 | 6,33 | 54M | 10.625 |
| 05/02/2026 | -0,63% | -0,04 | 6,28 | 6,31 | 6,24 | 6,37 | 35M | 11.856 |
| 04/02/2026 | -2,62% | -0,17 | 6,32 | 6,43 | 6,28 | 6,45 | 42M | 9.004 |
| 03/02/2026 | 0,78% | 0,05 | 6,49 | 6,47 | 6,42 | 6,64 | 44M | 10.310 |
| 02/02/2026 | 0,00% | 0,00 | 6,44 | 6,41 | 6,40 | 6,62 | 35M | 8.845 |
| 30/01/2026 | -4,02% | -0,27 | 6,44 | 6,66 | 6,34 | 6,73 | 49M | 11.981 |
| 29/01/2026 | -1,32% | -0,09 | 6,71 | 6,82 | 6,65 | 6,91 | 29M | 8.098 |
| 28/01/2026 | -0,44% | -0,03 | 6,80 | 6,90 | 6,73 | 6,91 | 31M | 8.914 |
| 27/01/2026 | -0,15% | -0,01 | 6,83 | 6,91 | 6,83 | 7,02 | 28M | 6.598 |
| 26/01/2026 | 0,44% | 0,03 | 6,84 | 6,80 | 6,63 | 6,91 | 31M | 6.489 |
| 23/01/2026 | 2,25% | 0,15 | 6,81 | 6,65 | 6,59 | 6,89 | 35M | 9.249 |
| 22/01/2026 | -1,33% | -0,09 | 6,66 | 6,77 | 6,62 | 6,85 | 54M | 16.866 |
| 21/01/2026 | 1,96% | 0,13 | 6,75 | 6,64 | 6,64 | 6,79 | 24M | 6.091 |
| 20/01/2026 | 0,61% | 0,04 | 6,62 | 6,50 | 6,49 | 6,64 | 16M | 4.564 |
| 19/01/2026 | 1,08% | 0,07 | 6,58 | 6,53 | 6,41 | 6,60 | 18M | 7.363 |
| 16/01/2026 | -0,61% | -0,04 | 6,51 | 6,55 | 6,36 | 6,67 | 29M | 9.647 |
| 15/01/2026 | 2,34% | 0,15 | 6,55 | 6,42 | 6,39 | 6,68 | 32M | 4.979 |
| 14/01/2026 | 1,11% | 0,07 | 6,40 | 6,39 | 6,24 | 6,45 | 16M | 3.707 |
| 13/01/2026 | -3,21% | -0,21 | 6,33 | 6,49 | 6,23 | 6,50 | 23M | 5.668 |
| 12/01/2026 | 3,15% | 0,20 | 6,54 | 6,34 | 6,32 | 6,58 | 20M | 8.090 |
| 09/01/2026 | 2,76% | 0,17 | 6,34 | 6,39 | 6,25 | 6,51 | 44M | 8.864 |
| 08/01/2026 | 0,49% | 0,03 | 6,17 | 6,17 | 6,10 | 6,22 | 14M | 3.855 |
| 07/01/2026 | 2,68% | 0,16 | 6,14 | 5,98 | 5,91 | 6,21 | 21M | 4.328 |
| 06/01/2026 | 5,47% | 0,31 | 5,98 | 5,87 | 5,86 | 6,12 | 38M | 10.300 |
| 05/01/2026 | 3,85% | 0,21 | 5,67 | 5,48 | 5,45 | 5,71 | 23M | 6.850 |
| 02/01/2026 | -3,36% | -0,19 | 5,46 | 5,68 | 5,43 | 5,75 | 20M | 4.718 |
| 30/12/2025 | 1,99% | 0,11 | 5,65 | 5,52 | 5,52 | 5,68 | 11M | 2.953 |
| 29/12/2025 | -0,54% | -0,03 | 5,54 | 5,59 | 5,51 | 5,60 | 12M | 3.256 |
| 26/12/2025 | 2,20% | 0,12 | 5,57 | 5,43 | 5,33 | 5,57 | 17M | 3.307 |
| 23/12/2025 | 2,44% | 0,13 | 5,45 | 5,32 | 5,32 | 5,49 | 18M | 6.727 |
| 22/12/2025 | -4,32% | -0,24 | 5,32 | 5,58 | 5,32 | 5,58 | 21M | 6.363 |
| 19/12/2025 | -0,89% | -0,05 | 5,56 | 5,58 | 5,55 | 5,79 | 21M | 4.939 |
| 18/12/2025 | -1,41% | -0,08 | 5,61 | 5,69 | 5,55 | 5,72 | 24M | 5.809 |
| 17/12/2025 | -3,89% | -0,23 | 5,69 | 5,95 | 5,64 | 6,14 | 45M | 10.256 |
| 16/12/2025 | -2,31% | -0,14 | 5,92 | 5,99 | 5,89 | 6,04 | 27M | 5.580 |
| 15/12/2025 | 2,02% | 0,12 | 6,06 | 6,02 | 5,99 | 6,15 | 22M | 6.777 |
| 12/12/2025 | -4,19% | -0,26 | 5,94 | 6,16 | 5,90 | 6,30 | 35M | 8.214 |
| 11/12/2025 | 1,31% | 0,08 | 6,20 | 6,08 | 6,06 | 6,35 | 14M | 5.530 |
| 10/12/2025 | -0,16% | -0,01 | 6,12 | 6,15 | 6,05 | 6,20 | 22M | 9.647 |
| 09/12/2025 | -1,61% | -0,10 | 6,13 | 6,20 | 5,95 | 6,23 | 17M | 4.659 |
| 08/12/2025 | 0,32% | 0,02 | 6,23 | 6,26 | 6,20 | 6,39 | 20M | 5.591 |
| 05/12/2025 | -8,68% | -0,59 | 6,21 | 6,79 | 6,17 | 6,79 | 54M | 10.619 |
| 04/12/2025 | 3,03% | 0,20 | 6,80 | 6,64 | 6,62 | 6,85 | 38M | 7.203 |
| 03/12/2025 | -1,79% | -0,12 | 6,60 | 6,77 | 6,54 | 6,82 | 34M | 8.320 |
| 02/12/2025 | 3,23% | 0,21 | 6,72 | 6,52 | 6,52 | 6,82 | 30M | 12.969 |
| 01/12/2025 | -1,66% | -0,11 | 6,51 | 6,63 | 6,43 | 6,67 | 25M | 7.254 |
| 28/11/2025 | 3,60% | 0,23 | 6,62 | 6,39 | 6,34 | 6,62 | 27M | 6.801 |
| 27/11/2025 | 0,79% | 0,05 | 6,39 | 6,34 | 6,29 | 6,45 | 12M | 3.173 |
| 26/11/2025 | 4,62% | 0,28 | 6,34 | 6,08 | 6,05 | 6,34 | 21M | 5.591 |
| 25/11/2025 | 2,02% | 0,12 | 6,06 | 5,91 | 5,91 | 6,06 | 15M | 5.531 |
| 24/11/2025 | 1,19% | 0,07 | 5,94 | 5,86 | 5,85 | 6,05 | 15M | 5.707 |
| 21/11/2025 | 0,69% | 0,04 | 5,87 | 5,83 | 5,81 | 6,03 | 26M | 5.881 |
| 19/11/2025 | -2,83% | -0,17 | 5,83 | 5,99 | 5,81 | 6,00 | 20M | 6.693 |
| 18/11/2025 | -1,96% | -0,12 | 6,00 | 6,11 | 5,95 | 6,17 | 30M | 8.603 |
| 17/11/2025 | -2,70% | -0,17 | 6,12 | 6,33 | 6,08 | 6,34 | 14M | 4.484 |
| 14/11/2025 | 0,80% | 0,05 | 6,29 | 6,21 | 6,12 | 6,34 | 24M | 9.332 |
| 13/11/2025 | 0,97% | 0,06 | 6,24 | 6,22 | 6,19 | 6,52 | 77M | 14.348 |
| 12/11/2025 | -0,48% | -0,03 | 6,18 | 6,23 | 6,01 | 6,23 | 28M | 5.345 |
| 11/11/2025 | 3,50% | 0,21 | 6,21 | 6,01 | 6,01 | 6,27 | 57M | 11.274 |
| 10/11/2025 | -0,83% | -0,05 | 6,00 | 6,03 | 5,96 | 6,14 | 17M | 5.764 |
| 07/11/2025 | 1,34% | 0,08 | 6,05 | 5,96 | 5,93 | 6,10 | 14M | 4.466 |
| 06/11/2025 | -2,13% | -0,13 | 5,97 | 6,14 | 5,97 | 6,18 | 11M | 3.538 |
| 05/11/2025 | 2,35% | 0,14 | 6,10 | 5,96 | 5,90 | 6,10 | 28M | 7.434 |
| 04/11/2025 | 0,17% | 0,01 | 5,96 | 5,93 | 5,90 | 5,98 | 15M | 6.130 |
| 03/11/2025 | -1,65% | -0,10 | 5,95 | 6,05 | 5,80 | 6,08 | 15M | 5.150 |
| 31/10/2025 | 1,51% | 0,09 | 6,05 | 5,98 | 5,98 | 6,09 | 12M | 2.150 |
| 30/10/2025 | 1,88% | 0,11 | 5,96 | 5,84 | 5,75 | 6,07 | 19M | 3.816 |
| 29/10/2025 | -1,85% | -0,11 | 5,85 | 5,96 | 5,75 | 6,04 | 27M | 6.721 |
| 28/10/2025 | -1,16% | -0,07 | 5,96 | 6,00 | 5,92 | 6,05 | 13M | 3.654 |
| 27/10/2025 | 0,84% | 0,05 | 6,03 | 6,03 | 5,97 | 6,13 | 8M | 4.533 |
| 24/10/2025 | -0,33% | -0,02 | 5,98 | 6,05 | 5,88 | 6,08 | 13M | 5.809 |
| 23/10/2025 | 4,71% | 0,27 | 6,00 | 5,77 | 5,75 | 6,00 | 22M | 9.615 |
| 22/10/2025 | -1,04% | -0,06 | 5,73 | 5,80 | 5,68 | 5,82 | 19M | 4.924 |
| 21/10/2025 | 1,40% | 0,08 | 5,79 | 5,72 | 5,66 | 5,87 | 15M | 3.868 |
| 20/10/2025 | -1,89% | -0,11 | 5,71 | 5,87 | 5,69 | 5,87 | 20M | 7.538 |
| 17/10/2025 | 6,59% | 0,36 | 5,82 | 5,45 | 5,43 | 5,86 | 47M | 10.488 |
| 16/10/2025 | 1,30% | 0,07 | 5,46 | 5,34 | 5,28 | 5,52 | 20M | 3.709 |
| 15/10/2025 | 1,89% | 0,10 | 5,39 | 5,29 | 5,24 | 5,44 | 13M | 4.160 |
| 14/10/2025 | 0,95% | 0,05 | 5,29 | 5,17 | 5,16 | 5,33 | 9M | 2.780 |
| 13/10/2025 | -0,76% | -0,04 | 5,24 | 5,31 | 5,17 | 5,31 | 11M | 3.753 |
| 10/10/2025 | -3,65% | -0,20 | 5,28 | 5,49 | 5,17 | 5,52 | 21M | 5.347 |
| 09/10/2025 | -2,84% | -0,16 | 5,48 | 5,68 | 5,47 | 5,68 | 16M | 3.080 |
| 08/10/2025 | 1,26% | 0,07 | 5,64 | 5,55 | 5,52 | 5,64 | 14M | 5.239 |
| 07/10/2025 | -2,79% | -0,16 | 5,57 | 5,71 | 5,51 | 5,71 | 18M | 4.574 |
| 06/10/2025 | -0,52% | -0,03 | 5,73 | 5,78 | 5,64 | 5,79 | 18M | 4.910 |
| 03/10/2025 | -1,37% | -0,08 | 5,76 | 5,81 | 5,75 | 5,85 | 20M | 5.284 |
| 02/10/2025 | -4,11% | -0,25 | 5,84 | 6,09 | 5,77 | 6,11 | 39M | 6.915 |
| 01/10/2025 | -0,98% | -0,06 | 6,09 | 6,19 | 6,08 | 6,20 | 14M | 4.538 |
| 30/09/2025 | 0,33% | 0,02 | 6,15 | 6,16 | 6,14 | 6,23 | 16M | 3.392 |
| 29/09/2025 | -0,81% | -0,05 | 6,13 | 6,22 | 6,11 | 6,29 | 20M | 5.197 |
| 26/09/2025 | 0,49% | 0,03 | 6,18 | 6,15 | 6,13 | 6,24 | 17M | 4.144 |
| 25/09/2025 | -2,54% | -0,16 | 6,15 | 6,32 | 6,15 | 6,32 | 26M | 4.734 |
| 24/09/2025 | -0,32% | -0,02 | 6,31 | 6,32 | 6,30 | 6,38 | 18M | 4.749 |
| 23/09/2025 | -1,86% | -0,12 | 6,33 | 6,44 | 6,32 | 6,51 | 26M | 7.784 |
| 22/09/2025 | -3,73% | -0,25 | 6,45 | 6,68 | 6,41 | 6,68 | 23M | 4.137 |
| 19/09/2025 | -2,19% | -0,15 | 6,70 | 6,88 | 6,70 | 6,89 | 21M | 3.512 |
| 18/09/2025 | 0,15% | 0,01 | 6,85 | 6,85 | 6,75 | 6,91 | 36M | 8.343 |
| 17/09/2025 | 2,55% | 0,17 | 6,84 | 6,70 | 6,68 | 6,91 | 31M | 7.496 |
| 16/09/2025 | -1,77% | -0,12 | 6,67 | 6,78 | 6,67 | 6,90 | 21M | 5.435 |
| 15/09/2025 | -1,59% | -0,11 | 6,79 | 6,81 | 6,78 | 6,92 | 28M | 6.331 |
| 12/09/2025 | 1,02% | 0,07 | 6,90 | 6,79 | 6,71 | 6,95 | 25M | 7.679 |
| 11/09/2025 | 1,64% | 0,11 | 6,83 | 6,71 | 6,69 | 6,86 | 18M | 3.501 |
| 10/09/2025 | -0,88% | -0,06 | 6,72 | 6,81 | 6,71 | 6,92 | 17M | 3.425 |
| 09/09/2025 | 0,74% | 0,05 | 6,78 | 6,77 | 6,68 | 6,80 | 9M | 3.192 |
| 08/09/2025 | -2,18% | -0,15 | 6,73 | 6,89 | 6,66 | 6,90 | 14M | 6.024 |
| 05/09/2025 | 2,69% | 0,18 | 6,88 | 6,77 | 6,68 | 6,90 | 27M | 5.786 |
| 04/09/2025 | 1,98% | 0,13 | 6,70 | 6,60 | 6,54 | 6,70 | 12M | 2.971 |
| 03/09/2025 | -0,30% | -0,02 | 6,57 | 6,63 | 6,52 | 6,64 | 10M | 3.307 |
| 02/09/2025 | -0,45% | -0,03 | 6,59 | 6,60 | 6,50 | 6,67 | 10M | 2.842 |
| 01/09/2025 | -1,93% | -0,13 | 6,62 | 6,75 | 6,62 | 6,76 | 11M | 3.509 |
| 29/08/2025 | 0,15% | 0,01 | 6,75 | 6,76 | 6,64 | 6,78 | 24M | 5.614 |
| 28/08/2025 | -0,44% | -0,03 | 6,74 | 6,80 | 6,66 | 6,96 | 39M | 6.034 |
| 27/08/2025 | 1,04% | 0,07 | 6,77 | 6,70 | 6,59 | 6,78 | 11M | 3.013 |
| 26/08/2025 | 1,06% | 0,07 | 6,70 | 6,61 | 6,61 | 6,74 | 10M | 3.337 |
| 25/08/2025 | -2,93% | -0,20 | 6,63 | 6,83 | 6,63 | 6,88 | 21M | 4.317 |
| 22/08/2025 | 8,07% | 0,51 | 6,83 | 6,37 | 6,37 | 7,00 | 58M | 12.314 |
| 21/08/2025 | -3,81% | -0,25 | 6,32 | 6,53 | 6,32 | 6,59 | 21M | 7.693 |
| 20/08/2025 | 1,23% | 0,08 | 6,57 | 6,53 | 6,50 | 6,79 | 25M | 7.052 |
| 19/08/2025 | -2,99% | -0,20 | 6,49 | 6,68 | 6,46 | 6,68 | 14M | 6.050 |
| 18/08/2025 | 1,21% | 0,08 | 6,69 | 6,63 | 6,60 | 6,79 | 12M | 5.826 |
| 15/08/2025 | -1,64% | -0,11 | 6,61 | 6,70 | 6,53 | 6,73 | 21M | 7.561 |
| 14/08/2025 | 7,01% | 0,44 | 6,72 | 6,31 | 6,24 | 6,77 | 41M | 9.674 |
| 13/08/2025 | -2,64% | -0,17 | 6,28 | 6,46 | 6,24 | 6,46 | 13M | 6.288 |
| 12/08/2025 | 2,38% | 0,15 | 6,45 | 6,32 | 6,26 | 6,59 | 25M | 6.369 |
| 11/08/2025 | 0,16% | 0,01 | 6,30 | 6,30 | 6,23 | 6,44 | 20M | 5.921 |
| 08/08/2025 | -9,89% | -0,69 | 6,29 | 6,72 | 6,27 | 6,78 | 57M | 13.186 |
| 07/08/2025 | -0,14% | -0,01 | 6,98 | 6,95 | 6,90 | 7,02 | 21M | 7.652 |
| 06/08/2025 | 0,14% | 0,01 | 6,99 | 7,01 | 6,92 | 7,17 | 20M | 6.134 |
| 05/08/2025 | -0,29% | -0,02 | 6,98 | 6,98 | 6,90 | 7,09 | 14M | 6.373 |
| 04/08/2025 | -2,10% | -0,15 | 7,00 | 7,25 | 6,98 | 7,29 | 16M | 4.605 |
| 01/08/2025 | 0,56% | 0,04 | 7,15 | 7,15 | 7,13 | 7,30 | 27M | 6.134 |
| 31/07/2025 | 1,57% | 0,11 | 7,11 | 6,92 | 6,87 | 7,17 | 27M | 8.734 |
| 30/07/2025 | 0,86% | 0,06 | 7,00 | 6,91 | 6,73 | 7,04 | 33M | 6.958 |
| 29/07/2025 | 0,14% | 0,01 | 6,94 | 6,94 | 6,85 | 7,03 | 26M | 7.772 |
| 28/07/2025 | -3,35% | -0,24 | 6,93 | 7,17 | 6,93 | 7,24 | 37M | 7.271 |
| 25/07/2025 | 0,14% | 0,01 | 7,17 | 7,16 | 7,11 | 7,22 | 17M | 3.738 |
| 24/07/2025 | -1,78% | -0,13 | 7,16 | 7,30 | 7,13 | 7,30 | 21M | 6.611 |
| 23/07/2025 | 2,24% | 0,16 | 7,29 | 7,14 | 7,13 | 7,45 | 35M | 9.755 |
| 22/07/2025 | -3,12% | -0,23 | 7,13 | 7,37 | 7,12 | 7,58 | 50M | 9.513 |
| 21/07/2025 | -6,48% | -0,51 | 7,36 | 7,91 | 7,33 | 7,91 | 72M | 8.909 |
| 18/07/2025 | -2,24% | -0,18 | 7,87 | 8,05 | 7,84 | 8,05 | 21M | 7.050 |
| 17/07/2025 | 0,12% | 0,01 | 8,05 | 8,05 | 7,97 | 8,12 | 11M | 4.419 |
| 16/07/2025 | -0,50% | -0,04 | 8,04 | 8,04 | 7,86 | 8,09 | 26M | 8.633 |
| 15/07/2025 | 0,00% | 0,00 | 8,08 | 8,10 | 8,01 | 8,26 | 11M | 4.830 |
| 14/07/2025 | -0,74% | -0,06 | 8,08 | 8,14 | 7,99 | 8,14 | 11M | 2.148 |
| 11/07/2025 | -2,86% | -0,24 | 8,14 | 8,41 | 8,02 | 8,41 | 36M | 6.208 |
| 10/07/2025 | -1,99% | -0,17 | 8,38 | 8,42 | 8,21 | 8,48 | 22M | 6.335 |
| 09/07/2025 | -1,27% | -0,11 | 8,55 | 8,60 | 8,49 | 8,78 | 16M | 4.385 |
| 08/07/2025 | -1,48% | -0,13 | 8,66 | 8,90 | 8,57 | 8,90 | 24M | 4.900 |
| 07/07/2025 | 0,23% | 0,02 | 8,79 | 8,69 | 8,69 | 8,85 | 15M | 5.156 |
| 04/07/2025 | 0,69% | 0,06 | 8,77 | 8,71 | 8,67 | 8,87 | 5M | 1.118 |
| 03/07/2025 | 1,04% | 0,09 | 8,71 | 8,63 | 8,55 | 8,81 | 17M | 4.946 |
| 02/07/2025 | -1,49% | -0,13 | 8,62 | 8,77 | 8,38 | 8,81 | 52M | 12.521 |
| 01/07/2025 | 1,51% | 0,13 | 8,75 | 8,83 | 8,66 | 9,00 | 24M | 4.548 |
| 27/06/2025 | -0,35% | -0,03 | 8,62 | 8,69 | 8,55 | 8,72 | 16M | 3.963 |
| 26/06/2025 | 0,70% | 0,06 | 8,65 | 8,67 | 8,61 | 8,75 | 15M | 4.291 |
| 25/06/2025 | -1,38% | -0,12 | 8,59 | 8,75 | 8,59 | 8,77 | 30M | 3.852 |
| 24/06/2025 | 0,23% | 0,02 | 8,71 | 8,70 | 8,66 | 8,82 | 14M | 4.045 |
| 23/06/2025 | -1,25% | -0,11 | 8,69 | 8,75 | 8,67 | 8,92 | 23M | 5.926 |
| 20/06/2025 | -1,90% | -0,17 | 8,80 | 8,98 | 8,80 | 8,99 | 16M | 5.258 |
| 18/06/2025 | -1,64% | -0,15 | 8,97 | 9,12 | 8,95 | 9,12 | 17M | 3.767 |
| 17/06/2025 | 0,11% | 0,01 | 9,12 | 9,09 | 9,00 | 9,29 | 23M | 7.273 |
| 16/06/2025 | 5,32% | 0,46 | 9,11 | 9,09 | 8,85 | 9,33 | 73M | 13.741 |
| 13/06/2025 | -2,92% | -0,26 | 8,65 | 8,84 | 8,62 | 8,85 | 45M | 10.012 |
| 12/06/2025 | 1,48% | 0,13 | 8,91 | 8,84 | 8,78 | 9,01 | 34M | 9.657 |
| 11/06/2025 | -1,13% | -0,10 | 8,78 | 8,84 | 8,62 | 8,87 | 60M | 6.272 |
| 10/06/2025 | -0,67% | -0,06 | 8,88 | 9,04 | 8,86 | 9,14 | 31M | 6.418 |
| 09/06/2025 | -0,56% | -0,05 | 8,94 | 8,94 | 8,66 | 9,03 | 34M | 5.456 |
| 06/06/2025 | 0,11% | 0,01 | 8,99 | 9,12 | 8,85 | 9,12 | 24M | 5.757 |
| 05/06/2025 | -2,39% | -0,22 | 8,98 | 9,17 | 8,96 | 9,25 | 22M | 4.611 |
| 04/06/2025 | -0,86% | -0,08 | 9,20 | 9,29 | 9,20 | 9,50 | 42M | 8.791 |
| 03/06/2025 | 2,43% | 0,22 | 9,28 | 9,04 | 8,99 | 9,31 | 32M | 6.378 |
| 02/06/2025 | -0,11% | -0,01 | 9,06 | 9,12 | 8,81 | 9,15 | 25M | 7.665 |
| 30/05/2025 | 5,34% | 0,46 | 9,07 | 8,63 | 8,56 | 9,15 | 52M | 10.902 |
| 29/05/2025 | -0,23% | -0,02 | 8,61 | 8,62 | 8,48 | 8,72 | 13M | 3.872 |
| 28/05/2025 | 0,47% | 0,04 | 8,63 | 8,59 | 8,40 | 8,63 | 23M | 6.923 |
| 27/05/2025 | 3,25% | 0,27 | 8,59 | 8,40 | 8,39 | 8,61 | 29M | 4.458 |
| 26/05/2025 | 0,85% | 0,07 | 8,32 | 8,25 | 8,25 | 8,39 | 12M | 5.393 |
| 23/05/2025 | 0,49% | 0,04 | 8,25 | 8,20 | 8,01 | 8,27 | 22M | 6.832 |
| 22/05/2025 | 1,11% | 0,09 | 8,21 | 8,09 | 8,05 | 8,34 | 32M | 11.252 |
| 21/05/2025 | -5,47% | -0,47 | 8,12 | 8,55 | 8,10 | 8,57 | 42M | 10.649 |
| 20/05/2025 | -0,81% | -0,07 | 8,59 | 8,63 | 8,38 | 8,69 | 26M | 7.666 |
| 19/05/2025 | 1,41% | 0,12 | 8,66 | 8,50 | 8,40 | 8,66 | 21M | 3.991 |
| 16/05/2025 | 3,02% | 0,25 | 8,54 | 8,20 | 8,20 | 8,57 | 22M | 4.990 |
| 15/05/2025 | 2,98% | 0,24 | 8,29 | 8,05 | 8,00 | 8,29 | 34M | 6.521 |
| 14/05/2025 | -0,74% | -0,06 | 8,05 | 8,15 | 8,00 | 8,19 | 34M | 9.185 |
| 13/05/2025 | 1,88% | 0,15 | 8,11 | 7,99 | 7,99 | 8,19 | 32M | 11.089 |
| 12/05/2025 | -5,24% | -0,44 | 7,96 | 8,47 | 7,96 | 8,49 | 50M | 11.426 |
| 09/05/2025 | -1,41% | -0,12 | 8,40 | 8,34 | 8,07 | 8,46 | 63M | 16.392 |
| 08/05/2025 | 1,19% | 0,10 | 8,52 | 8,53 | 8,39 | 8,61 | 31M | 6.948 |
| 07/05/2025 | -2,09% | -0,18 | 8,42 | 8,68 | 8,39 | 8,68 | 21M | 6.024 |
| 06/05/2025 | 0,00% | 0,00 | 8,60 | 8,61 | 8,53 | 8,71 | 14M | 6.496 |
| 05/05/2025 | -2,05% | -0,18 | 8,60 | 8,78 | 8,51 | 8,85 | 28M | 5.869 |
| 02/05/2025 | -2,12% | -0,19 | 8,78 | 8,92 | 8,63 | 9,03 | 30M | 7.257 |
| 30/04/2025 | -2,50% | -0,23 | 8,97 | 9,15 | 8,90 | 9,21 | 74M | 11.077 |
| 29/04/2025 | -0,11% | -0,01 | 9,20 | 9,21 | 9,20 | 9,34 | 24M | 3.390 |
| 28/04/2025 | 0,00% | 0,00 | 9,21 | 9,25 | 9,14 | 9,30 | 13M | 3.573 |
| 25/04/2025 | 2,22% | 0,20 | 9,21 | 9,03 | 8,96 | 9,27 | 21M | 4.454 |
| 24/04/2025 | 3,33% | 0,29 | 9,01 | 8,71 | 8,71 | 9,04 | 24M | 4.633 |
| 23/04/2025 | 1,16% | 0,10 | 8,72 | 8,69 | 8,67 | 8,82 | 31M | 8.762 |
| 22/04/2025 | 0,70% | 0,06 | 8,62 | 8,59 | 8,46 | 8,72 | 23M | 6.513 |
| 17/04/2025 | 2,03% | 0,17 | 8,56 | 8,39 | 8,39 | 8,58 | 28M | 6.762 |
| 16/04/2025 | -0,59% | -0,05 | 8,39 | 8,37 | 8,36 | 8,55 | 17M | 5.448 |
| 15/04/2025 | 2,30% | 0,19 | 8,44 | 8,20 | 8,17 | 8,61 | 53M | 8.479 |
| 14/04/2025 | 3,38% | 0,27 | 8,25 | 8,06 | 7,92 | 8,25 | 75M | 6.638 |
| 11/04/2025 | -2,80% | -0,23 | 7,98 | 8,30 | 7,90 | 8,30 | 87M | 17.053 |
| 10/04/2025 | -4,09% | -0,35 | 8,21 | 8,54 | 8,13 | 8,57 | 39M | 8.511 |
| 09/04/2025 | 2,76% | 0,23 | 8,56 | 8,25 | 8,15 | 8,64 | 32M | 7.892 |
| 08/04/2025 | 0,12% | 0,01 | 8,33 | 9,12 | 8,28 | 9,17 | 64M | 16.059 |
| 07/04/2025 | -0,48% | -0,04 | 8,32 | 8,21 | 8,13 | 8,57 | 22M | 6.070 |
| 04/04/2025 | -1,88% | -0,16 | 8,36 | 8,45 | 8,17 | 8,45 | 35M | 8.599 |
| 03/04/2025 | 1,31% | 0,11 | 8,52 | 8,40 | 8,30 | 8,67 | 39M | 11.605 |
| 02/04/2025 | -0,47% | -0,04 | 8,41 | 8,49 | 8,31 | 8,50 | 39M | 10.067 |
| 01/04/2025 | 0,36% | 0,03 | 8,45 | 8,42 | 8,28 | 8,68 | 47M | 9.920 |
| 31/03/2025 | -3,00% | -0,26 | 8,42 | 8,68 | 8,39 | 8,69 | 23M | 6.152 |
| 28/03/2025 | -5,34% | -0,49 | 8,68 | 9,15 | 8,65 | 9,15 | 41M | 6.945 |
| 27/03/2025 | -0,11% | -0,01 | 9,17 | 9,30 | 9,09 | 9,30 | 15M | 3.432 |
| 26/03/2025 | -1,92% | -0,18 | 9,18 | 9,38 | 9,14 | 9,47 | 25M | 5.102 |
| 25/03/2025 | 1,52% | 0,14 | 9,36 | 9,22 | 9,20 | 9,47 | 12M | 3.936 |
| 24/03/2025 | -0,32% | -0,03 | 9,22 | 9,28 | 9,18 | 9,35 | 14M | 2.321 |
| 21/03/2025 | 0,87% | 0,08 | 9,25 | 9,15 | 9,10 | 9,28 | 52M | 6.912 |
| 20/03/2025 | -4,08% | -0,39 | 9,17 | 9,60 | 9,14 | 9,62 | 47M | 11.585 |
| 19/03/2025 | 2,58% | 0,24 | 9,56 | 9,36 | 9,30 | 9,68 | 34M | 8.961 |
| 18/03/2025 | -0,96% | -0,09 | 9,32 | 9,40 | 9,28 | 9,49 | 21M | 4.476 |
| 17/03/2025 | 0,75% | 0,07 | 9,41 | 9,34 | 9,31 | 9,52 | 18M | 4.791 |
| 14/03/2025 | 2,52% | 0,23 | 9,34 | 9,12 | 9,10 | 9,45 | 18M | 5.307 |
| 13/03/2025 | 0,00% | 0,00 | 9,11 | 9,11 | 9,03 | 9,18 | 15M | 3.764 |
| 12/03/2025 | 0,66% | 0,06 | 9,11 | 9,05 | 9,01 | 9,24 | 15M | 4.671 |
| 11/03/2025 | -1,84% | -0,17 | 9,05 | 9,18 | 8,93 | 9,27 | 16M | 4.032 |
| 10/03/2025 | 0,22% | 0,02 | 9,22 | 9,11 | 9,11 | 9,39 | 21M | 5.124 |
| 07/03/2025 | 1,77% | 0,16 | 9,20 | 9,00 | 8,97 | 9,30 | 27M | 6.948 |
| 06/03/2025 | 0,00% | 0,00 | 9,04 | 9,01 | 9,00 | 9,33 | 22M | 7.787 |
| 05/03/2025 | 0,78% | 0,07 | 9,04 | 8,88 | 8,80 | 9,10 | 19M | 5.849 |
| 28/02/2025 | -0,33% | -0,03 | 8,97 | 8,95 | 8,91 | 9,17 | 90M | 7.055 |
| 27/02/2025 | 0,11% | 0,01 | 9,00 | 8,95 | 8,87 | 9,08 | 16M | 5.603 |
| 26/02/2025 | -1,64% | -0,15 | 8,99 | 9,21 | 8,95 | 9,22 | 19M | 5.869 |
| 25/02/2025 | 0,77% | 0,07 | 9,14 | 9,04 | 9,00 | 9,15 | 18M | 4.705 |
| 24/02/2025 | -2,05% | -0,19 | 9,07 | 9,26 | 9,04 | 9,35 | 15M | 3.611 |
| 21/02/2025 | -0,22% | -0,02 | 9,26 | 9,30 | 9,10 | 9,30 | 24M | 7.590 |
| 20/02/2025 | 0,32% | 0,03 | 9,28 | 9,32 | 9,19 | 9,33 | 21M | 6.129 |
| 19/02/2025 | -2,73% | -0,26 | 9,25 | 9,50 | 9,24 | 9,50 | 29M | 6.862 |
| 18/02/2025 | -0,42% | -0,04 | 9,51 | 9,53 | 9,41 | 9,57 | 21M | 5.264 |
| 17/02/2025 | 1,06% | 0,10 | 9,55 | 9,45 | 9,40 | 9,62 | 19M | 6.342 |
| 14/02/2025 | 2,27% | 0,21 | 9,45 | 9,30 | 9,16 | 9,53 | 37M | 8.963 |
| 13/02/2025 | -0,11% | -0,01 | 9,24 | 9,26 | 9,13 | 9,32 | 25M | 7.000 |
| 12/02/2025 | -2,63% | -0,25 | 9,25 | 9,44 | 9,17 | 9,45 | 30M | 8.640 |
| 11/02/2025 | 6,62% | 0,59 | 9,50 | 8,97 | 8,96 | 9,50 | 24M | 6.552 |
| 10/02/2025 | 3,85% | 0,33 | 8,91 | 8,62 | 8,61 | 8,98 | 16M | 5.252 |
| 07/02/2025 | -1,72% | -0,15 | 8,58 | 8,73 | 8,36 | 8,79 | 28M | 6.781 |
| 06/02/2025 | -2,13% | -0,19 | 8,73 | 8,94 | 8,70 | 8,98 | 30M | 8.928 |
| 05/02/2025 | -1,98% | -0,18 | 8,92 | 9,09 | 8,78 | 9,10 | 20M | 6.393 |
| 04/02/2025 | -1,62% | -0,15 | 9,10 | 9,25 | 8,92 | 9,25 | 22M | 9.588 |
| 03/02/2025 | 1,54% | 0,14 | 9,25 | 9,08 | 9,04 | 9,25 | 13M | 4.960 |
| 31/01/2025 | -0,98% | -0,09 | 9,11 | 9,20 | 9,11 | 9,40 | 24M | 7.242 |
| 30/01/2025 | 3,37% | 0,30 | 9,20 | 8,92 | 8,92 | 9,31 | 33M | 11.371 |
| 29/01/2025 | -0,45% | -0,04 | 8,90 | 8,96 | 8,84 | 8,99 | 13M | 5.701 |
| 28/01/2025 | -0,33% | -0,03 | 8,94 | 8,99 | 8,86 | 9,04 | 10M | 2.684 |
| 27/01/2025 | 1,59% | 0,14 | 8,97 | 8,85 | 8,77 | 9,03 | 16M | 4.593 |
| 24/01/2025 | 3,03% | 0,26 | 8,83 | 8,54 | 8,53 | 8,94 | 20M | 7.225 |
| 23/01/2025 | -1,95% | -0,17 | 8,57 | 8,77 | 8,47 | 8,84 | 21M | 7.252 |
| 22/01/2025 | 0,58% | 0,05 | 8,74 | 8,77 | 8,62 | 8,90 | 29M | 10.259 |
| 21/01/2025 | 6,50% | 0,53 | 8,69 | 8,20 | 8,20 | 8,78 | 46M | 11.447 |
| 20/01/2025 | 0,49% | 0,04 | 8,16 | 8,26 | 8,05 | 8,52 | 35M | 8.611 |
| 17/01/2025 | -1,81% | -0,15 | 8,12 | 8,29 | 8,06 | 8,42 | 22M | 6.276 |
| 16/01/2025 | -4,72% | -0,41 | 8,27 | 8,57 | 8,27 | 8,66 | 28M | 7.520 |
| 15/01/2025 | 3,70% | 0,31 | 8,68 | 8,38 | 8,32 | 8,80 | 40M | 13.240 |
| 14/01/2025 | -2,11% | -0,18 | 8,37 | 8,55 | 8,27 | 8,58 | 31M | 12.428 |
| 13/01/2025 | -3,93% | -0,35 | 8,55 | 8,90 | 8,52 | 8,96 | 27M | 9.263 |
| 10/01/2025 | -4,40% | -0,41 | 8,90 | 9,33 | 8,88 | 9,37 | 30M | 6.935 |
| 09/01/2025 | -1,06% | -0,10 | 9,31 | 9,45 | 9,23 | 9,47 | 22M | 6.500 |
| 08/01/2025 | -1,47% | -0,14 | 9,41 | 9,53 | 9,35 | 9,60 | 27M | 9.237 |
| 07/01/2025 | -2,85% | -0,28 | 9,55 | 9,90 | 9,54 | 9,94 | 25M | 8.846 |
| 06/01/2025 | 1,34% | 0,13 | 9,83 | 9,70 | 9,68 | 9,92 | 18M | 6.772 |
| 03/01/2025 | -2,51% | -0,25 | 9,70 | 9,95 | 9,63 | 10,11 | 19M | 4.817 |
| 02/01/2025 | 0,51% | 0,05 | 9,95 | 9,89 | 9,78 | 10,09 | 25M | 6.322 |
| 30/12/2024 | 0,10% | 0,01 | 9,90 | 9,91 | 9,80 | 9,98 | 11M | 4.622 |
| 27/12/2024 | 0,30% | 0,03 | 9,89 | 10,02 | 9,78 | 10,02 | 9M | 3.424 |
| 26/12/2024 | 0,92% | 0,09 | 9,86 | 9,75 | 9,72 | 9,90 | 12M | 4.373 |
| 23/12/2024 | -2,40% | -0,24 | 9,77 | 9,99 | 9,77 | 10,05 | 14M | 3.594 |
| 20/12/2024 | -0,50% | -0,05 | 10,01 | 9,88 | 9,82 | 10,17 | 20M | 7.714 |
| 19/12/2024 | 1,82% | 0,18 | 10,06 | 9,78 | 9,78 | 10,15 | 21M | 8.808 |
| 18/12/2024 | -2,66% | -0,27 | 9,88 | 10,15 | 9,83 | 10,19 | 37M | 5.592 |
| 17/12/2024 | -0,10% | -0,01 | 10,15 | 10,13 | 10,08 | 10,30 | 15M | 3.232 |
| 16/12/2024 | -0,68% | -0,07 | 10,16 | 10,25 | 10,13 | 10,28 | 18M | 3.717 |
| 13/12/2024 | -0,20% | -0,02 | 10,23 | 10,23 | 10,17 | 10,41 | 15M | 7.071 |
| 12/12/2024 | -2,94% | -0,31 | 10,25 | 10,52 | 10,11 | 10,52 | 27M | 6.002 |
| 11/12/2024 | 0,48% | 0,05 | 10,56 | 10,54 | 10,35 | 10,83 | 12M | 3.433 |
| 10/12/2024 | 2,54% | 0,26 | 10,51 | 10,35 | 10,30 | 10,53 | 14M | 5.654 |
| 09/12/2024 | 0,39% | 0,04 | 10,25 | 10,30 | 10,21 | 10,50 | 17M | 6.301 |
| 06/12/2024 | -2,95% | -0,31 | 10,21 | 10,47 | 10,19 | 10,60 | 29M | 7.393 |
| 05/12/2024 | 1,74% | 0,18 | 10,52 | 10,37 | 10,37 | 10,79 | 23M | 7.628 |
| 04/12/2024 | -0,29% | -0,03 | 10,34 | 10,38 | 10,34 | 10,69 | 25M | 11.444 |
| 03/12/2024 | -0,29% | -0,03 | 10,37 | 10,43 | 10,34 | 10,63 | 22M | 7.015 |
| 02/12/2024 | -0,19% | -0,02 | 10,40 | 10,41 | 10,18 | 10,58 | 48M | 12.831 |
| 29/11/2024 | -0,67% | -0,07 | 10,42 | 10,49 | 10,02 | 10,49 | 34M | 13.387 |
| 28/11/2024 | -3,67% | -0,40 | 10,49 | 10,87 | 10,38 | 10,87 | 27M | 6.963 |
| 27/11/2024 | -2,24% | -0,25 | 10,89 | 11,20 | 10,87 | 11,20 | 22M | 4.796 |
| 26/11/2024 | 2,48% | 0,27 | 11,14 | 10,83 | 10,83 | 11,20 | 23M | 6.322 |
| 25/11/2024 | 2,35% | 0,25 | 10,87 | 10,62 | 10,62 | 10,98 | 15M | 2.855 |
| 22/11/2024 | 2,41% | 0,25 | 10,62 | 10,43 | 10,38 | 10,62 | 11M | 3.150 |
| 21/11/2024 | -2,99% | -0,32 | 10,37 | 10,62 | 10,37 | 10,74 | 12M | 4.136 |
| 19/11/2024 | - | - | 10,69 | 10,59 | 10,51 | 10,85 | 17M | 6.627 |
Date,Open,High,Low,Close,Volume
26-Mar-26,4.98,5.10,4.90,5.07,23289323
25-Mar-26,5.14,5.24,5.02,5.02,26295222
24-Mar-26,5.00,5.10,4.88,5.10,33991815
23-Mar-26,4.80,5.04,4.76,5.02,48657699
20-Mar-26,4.71,4.84,4.61,4.70,32668438
19-Mar-26,4.70,4.90,4.52,4.83,36704137
18-Mar-26,4.82,4.84,4.71,4.72,29981822
17-Mar-26,4.84,5.05,4.83,4.86,36829178
16-Mar-26,5.05,5.18,4.80,4.80,49073572
13-Mar-26,5.30,5.51,4.96,4.99,99884290
12-Mar-26,5.94,5.96,5.53,5.53,40798034
11-Mar-26,6.13,6.22,5.97,5.99,14485560
10-Mar-26,6.09,6.33,6.03,6.16,26308870
09-Mar-26,5.95,6.06,5.88,6.05,25316918
06-Mar-26,6.21,6.31,5.98,6.00,35079912
05-Mar-26,6.43,6.50,6.20,6.20,34335865
04-Mar-26,6.44,6.55,6.36,6.40,15157192
03-Mar-26,6.37,6.47,6.29,6.39,40704939
02-Mar-26,6.60,6.66,6.42,6.56,33972242
27-Feb-26,6.76,6.78,6.63,6.64,24395648
26-Feb-26,6.79,6.91,6.73,6.80,21369775
25-Feb-26,6.73,6.82,6.64,6.76,26549875
24-Feb-26,6.55,6.75,6.53,6.71,35009246
23-Feb-26,6.50,6.62,6.44,6.48,27253017
20-Feb-26,6.54,6.59,6.35,6.52,28284402
19-Feb-26,6.41,6.59,6.36,6.55,28514514
18-Feb-26,6.33,6.52,6.32,6.42,21233480
13-Feb-26,6.26,6.39,6.18,6.35,20591552
12-Feb-26,6.48,6.48,6.27,6.31,31027973
11-Feb-26,6.49,6.52,6.35,6.48,35031111
10-Feb-26,6.39,6.48,6.34,6.42,19819958
09-Feb-26,6.27,6.43,6.20,6.39,30952340
06-Feb-26,6.28,6.33,6.13,6.23,54315847
05-Feb-26,6.31,6.37,6.24,6.28,35088295
04-Feb-26,6.43,6.45,6.28,6.32,41510175
03-Feb-26,6.47,6.64,6.42,6.49,44464620
02-Feb-26,6.41,6.62,6.40,6.44,35282384
30-Jan-26,6.66,6.73,6.34,6.44,49303575
29-Jan-26,6.82,6.91,6.65,6.71,29010480
28-Jan-26,6.90,6.91,6.73,6.80,30799822
27-Jan-26,6.91,7.02,6.83,6.83,27703768
26-Jan-26,6.80,6.91,6.63,6.84,31360115
23-Jan-26,6.65,6.89,6.59,6.81,35433085
22-Jan-26,6.77,6.85,6.62,6.66,54299149
21-Jan-26,6.64,6.79,6.64,6.75,24450070
20-Jan-26,6.50,6.64,6.49,6.62,16387437
19-Jan-26,6.53,6.60,6.41,6.58,18263628
16-Jan-26,6.55,6.67,6.36,6.51,29189217
15-Jan-26,6.42,6.68,6.39,6.55,31520920
14-Jan-26,6.39,6.45,6.24,6.40,15857229
13-Jan-26,6.49,6.50,6.23,6.33,22891574
12-Jan-26,6.34,6.58,6.32,6.54,20132911
09-Jan-26,6.39,6.51,6.25,6.34,43732840
08-Jan-26,6.17,6.22,6.10,6.17,13743518
07-Jan-26,5.98,6.21,5.91,6.14,20603354
06-Jan-26,5.87,6.12,5.86,5.98,37972008
05-Jan-26,5.48,5.71,5.45,5.67,23227215
02-Jan-26,5.68,5.75,5.43,5.46,20159227
30-Dec-25,5.52,5.68,5.52,5.65,10520240
29-Dec-25,5.59,5.60,5.51,5.54,11650065
26-Dec-25,5.43,5.57,5.33,5.57,17191692
23-Dec-25,5.32,5.49,5.32,5.45,17680054
22-Dec-25,5.58,5.58,5.32,5.32,20570414
19-Dec-25,5.58,5.79,5.55,5.56,20884734
18-Dec-25,5.69,5.72,5.55,5.61,24350962
17-Dec-25,5.95,6.14,5.64,5.69,45357875
16-Dec-25,5.99,6.04,5.89,5.92,26590289
15-Dec-25,6.02,6.15,5.99,6.06,22155873
12-Dec-25,6.16,6.30,5.90,5.94,35133643
11-Dec-25,6.08,6.35,6.06,6.20,14480104
10-Dec-25,6.15,6.20,6.05,6.12,21777717
09-Dec-25,6.20,6.23,5.95,6.13,16876242
08-Dec-25,6.26,6.39,6.20,6.23,20156547
05-Dec-25,6.79,6.79,6.17,6.21,54016357
04-Dec-25,6.64,6.85,6.62,6.80,37518793
03-Dec-25,6.77,6.82,6.54,6.60,34008927
02-Dec-25,6.52,6.82,6.52,6.72,29843301
01-Dec-25,6.63,6.67,6.43,6.51,24671226
28-Nov-25,6.39,6.62,6.34,6.62,27296639
27-Nov-25,6.34,6.45,6.29,6.39,12384595
26-Nov-25,6.08,6.34,6.05,6.34,20694204
25-Nov-25,5.91,6.06,5.91,6.06,15002164
24-Nov-25,5.86,6.05,5.85,5.94,15403450
21-Nov-25,5.83,6.03,5.81,5.87,25727268
19-Nov-25,5.99,6.00,5.81,5.83,20261784
18-Nov-25,6.11,6.17,5.95,6.00,30312412
17-Nov-25,6.33,6.34,6.08,6.12,13767143
14-Nov-25,6.21,6.34,6.12,6.29,23828448
13-Nov-25,6.22,6.52,6.19,6.24,76502983
12-Nov-25,6.23,6.23,6.01,6.18,28071092
11-Nov-25,6.01,6.27,6.01,6.21,57410627
10-Nov-25,6.03,6.14,5.96,6.00,17280308
07-Nov-25,5.96,6.10,5.93,6.05,13942757
06-Nov-25,6.14,6.18,5.97,5.97,11197400
05-Nov-25,5.96,6.10,5.90,6.10,27801115
04-Nov-25,5.93,5.98,5.90,5.96,14625098
03-Nov-25,6.05,6.08,5.80,5.95,15193213
31-Oct-25,5.98,6.09,5.98,6.05,11540632
30-Oct-25,5.84,6.07,5.75,5.96,19194714
29-Oct-25,5.96,6.04,5.75,5.85,26829917
28-Oct-25,6.00,6.05,5.92,5.96,13362168
27-Oct-25,6.03,6.13,5.97,6.03,8397300
24-Oct-25,6.05,6.08,5.88,5.98,13169411
23-Oct-25,5.77,6.00,5.75,6.00,21948755
22-Oct-25,5.80,5.82,5.68,5.73,19494903
21-Oct-25,5.72,5.87,5.66,5.79,14775646
20-Oct-25,5.87,5.87,5.69,5.71,19592197
17-Oct-25,5.45,5.86,5.43,5.82,47272170
16-Oct-25,5.34,5.52,5.28,5.46,20379422
15-Oct-25,5.29,5.44,5.24,5.39,13449551
14-Oct-25,5.17,5.33,5.16,5.29,8884166
13-Oct-25,5.31,5.31,5.17,5.24,10866183
10-Oct-25,5.49,5.52,5.17,5.28,21353550
09-Oct-25,5.68,5.68,5.47,5.48,15578700
08-Oct-25,5.55,5.64,5.52,5.64,14076610
07-Oct-25,5.71,5.71,5.51,5.57,17718011
06-Oct-25,5.78,5.79,5.64,5.73,18487180
03-Oct-25,5.81,5.85,5.75,5.76,19624006
02-Oct-25,6.09,6.11,5.77,5.84,39273867
01-Oct-25,6.19,6.20,6.08,6.09,14358882
30-Sep-25,6.16,6.23,6.14,6.15,16414761
29-Sep-25,6.22,6.29,6.11,6.13,19657477
26-Sep-25,6.15,6.24,6.13,6.18,16952374
25-Sep-25,6.32,6.32,6.15,6.15,26424105
24-Sep-25,6.32,6.38,6.30,6.31,18238906
23-Sep-25,6.44,6.51,6.32,6.33,26341088
22-Sep-25,6.68,6.68,6.41,6.45,22527375
19-Sep-25,6.88,6.89,6.70,6.70,20915524
18-Sep-25,6.85,6.91,6.75,6.85,36011920
17-Sep-25,6.70,6.91,6.68,6.84,30819710
16-Sep-25,6.78,6.90,6.67,6.67,21304355
15-Sep-25,6.81,6.92,6.78,6.79,27766861
12-Sep-25,6.79,6.95,6.71,6.90,25491690
11-Sep-25,6.71,6.86,6.69,6.83,17677729
10-Sep-25,6.81,6.92,6.71,6.72,16922448
09-Sep-25,6.77,6.80,6.68,6.78,9443469
08-Sep-25,6.89,6.90,6.66,6.73,14368989
05-Sep-25,6.77,6.90,6.68,6.88,27293640
04-Sep-25,6.60,6.70,6.54,6.70,12256339
03-Sep-25,6.63,6.64,6.52,6.57,9601993
02-Sep-25,6.60,6.67,6.50,6.59,9924291
01-Sep-25,6.75,6.76,6.62,6.62,10592863
29-Aug-25,6.76,6.78,6.64,6.75,23859436
28-Aug-25,6.80,6.96,6.66,6.74,38736388
27-Aug-25,6.70,6.78,6.59,6.77,10579997
26-Aug-25,6.61,6.74,6.61,6.70,10108041
25-Aug-25,6.83,6.88,6.63,6.63,20951217
22-Aug-25,6.37,7.00,6.37,6.83,58324336
21-Aug-25,6.53,6.59,6.32,6.32,20760127
20-Aug-25,6.53,6.79,6.50,6.57,24520025
19-Aug-25,6.68,6.68,6.46,6.49,14417901
18-Aug-25,6.63,6.79,6.60,6.69,12172994
15-Aug-25,6.70,6.73,6.53,6.61,20672762
14-Aug-25,6.31,6.77,6.24,6.72,40789269
13-Aug-25,6.46,6.46,6.24,6.28,12700669
12-Aug-25,6.32,6.59,6.26,6.45,25477637
11-Aug-25,6.30,6.44,6.23,6.30,19767449
08-Aug-25,6.72,6.78,6.27,6.29,57228383
07-Aug-25,6.95,7.02,6.90,6.98,21425461
06-Aug-25,7.01,7.17,6.92,6.99,19650648
05-Aug-25,6.98,7.09,6.90,6.98,13716757
04-Aug-25,7.25,7.29,6.98,7.00,15910331
01-Aug-25,7.15,7.30,7.13,7.15,27413603
31-Jul-25,6.92,7.17,6.87,7.11,26906339
30-Jul-25,6.91,7.04,6.73,7.00,33218028
29-Jul-25,6.94,7.03,6.85,6.94,25601091
28-Jul-25,7.17,7.24,6.93,6.93,36635622
25-Jul-25,7.16,7.22,7.11,7.17,17276029
24-Jul-25,7.30,7.30,7.13,7.16,20551407
23-Jul-25,7.14,7.45,7.13,7.29,35118864
22-Jul-25,7.37,7.58,7.12,7.13,49660901
21-Jul-25,7.91,7.91,7.33,7.36,72001895
18-Jul-25,8.05,8.05,7.84,7.87,20948203
17-Jul-25,8.05,8.12,7.97,8.05,10924323
16-Jul-25,8.04,8.09,7.86,8.04,26441910
15-Jul-25,8.10,8.26,8.01,8.08,10685953
14-Jul-25,8.14,8.14,7.99,8.08,10919408
11-Jul-25,8.41,8.41,8.02,8.14,35590119
10-Jul-25,8.42,8.48,8.21,8.38,22278921
09-Jul-25,8.60,8.78,8.49,8.55,16427122
08-Jul-25,8.90,8.90,8.57,8.66,24072876
07-Jul-25,8.69,8.85,8.69,8.79,14685428
04-Jul-25,8.71,8.87,8.67,8.77,4975245
03-Jul-25,8.63,8.81,8.55,8.71,17090070
02-Jul-25,8.77,8.81,8.38,8.62,52408743
01-Jul-25,8.83,9.00,8.66,8.75,23684020
27-Jun-25,8.69,8.72,8.55,8.62,15997157
26-Jun-25,8.67,8.75,8.61,8.65,14687223
25-Jun-25,8.75,8.77,8.59,8.59,29662030
24-Jun-25,8.70,8.82,8.66,8.71,13926074
23-Jun-25,8.75,8.92,8.67,8.69,22521035
20-Jun-25,8.98,8.99,8.80,8.80,16493826
18-Jun-25,9.12,9.12,8.95,8.97,17328866
17-Jun-25,9.09,9.29,9.00,9.12,23355542
16-Jun-25,9.09,9.33,8.85,9.11,72505042
13-Jun-25,8.84,8.85,8.62,8.65,45196347
12-Jun-25,8.84,9.01,8.78,8.91,34475940
11-Jun-25,8.84,8.87,8.62,8.78,59578975
10-Jun-25,9.04,9.14,8.86,8.88,30679339
09-Jun-25,8.94,9.03,8.66,8.94,33647124
06-Jun-25,9.12,9.12,8.85,8.99,23588593
05-Jun-25,9.17,9.25,8.96,8.98,21688836
04-Jun-25,9.29,9.50,9.20,9.20,42330436
03-Jun-25,9.04,9.31,8.99,9.28,31837404
02-Jun-25,9.12,9.15,8.81,9.06,24796814
30-May-25,8.63,9.15,8.56,9.07,51777821
29-May-25,8.62,8.72,8.48,8.61,12884871
28-May-25,8.59,8.63,8.40,8.63,22665001
27-May-25,8.40,8.61,8.39,8.59,28706215
26-May-25,8.25,8.39,8.25,8.32,11618487
23-May-25,8.20,8.27,8.01,8.25,22004245
22-May-25,8.09,8.34,8.05,8.21,31589847
21-May-25,8.55,8.57,8.10,8.12,42041544
20-May-25,8.63,8.69,8.38,8.59,26478250
19-May-25,8.50,8.66,8.40,8.66,21078578
16-May-25,8.20,8.57,8.20,8.54,22235952
15-May-25,8.05,8.29,8.00,8.29,33674732
14-May-25,8.15,8.19,8.00,8.05,34492599
13-May-25,7.99,8.19,7.99,8.11,32013367
12-May-25,8.47,8.49,7.96,7.96,50403355
09-May-25,8.34,8.46,8.07,8.40,62619241
08-May-25,8.53,8.61,8.39,8.52,30626609
07-May-25,8.68,8.68,8.39,8.42,21117725
06-May-25,8.61,8.71,8.53,8.60,14029931
05-May-25,8.78,8.85,8.51,8.60,28487809
02-May-25,8.92,9.03,8.63,8.78,30405188
30-Apr-25,9.15,9.21,8.90,8.97,74404021
29-Apr-25,9.21,9.34,9.20,9.20,24056377
28-Apr-25,9.25,9.30,9.14,9.21,13131321
25-Apr-25,9.03,9.27,8.96,9.21,21142532
24-Apr-25,8.71,9.04,8.71,9.01,23519048
23-Apr-25,8.69,8.82,8.67,8.72,31000866
22-Apr-25,8.59,8.72,8.46,8.62,22929596
17-Apr-25,8.39,8.58,8.39,8.56,27929264
16-Apr-25,8.37,8.55,8.36,8.39,17356613
15-Apr-25,8.20,8.61,8.17,8.44,53368319
14-Apr-25,8.06,8.25,7.92,8.25,75140187
11-Apr-25,8.30,8.30,7.90,7.98,87249215
10-Apr-25,8.54,8.57,8.13,8.21,39319964
09-Apr-25,8.25,8.64,8.15,8.56,31843438
08-Apr-25,9.12,9.17,8.28,8.33,64000928
07-Apr-25,8.21,8.57,8.13,8.32,21812039
04-Apr-25,8.45,8.45,8.17,8.36,34765736
03-Apr-25,8.40,8.67,8.30,8.52,38623512
02-Apr-25,8.49,8.50,8.31,8.41,39465141
01-Apr-25,8.42,8.68,8.28,8.45,46511492
31-Mar-25,8.68,8.69,8.39,8.42,23008390
28-Mar-25,9.15,9.15,8.65,8.68,40744772
27-Mar-25,9.30,9.30,9.09,9.17,15290084
26-Mar-25,9.38,9.47,9.14,9.18,25410249
25-Mar-25,9.22,9.47,9.20,9.36,11564388
24-Mar-25,9.28,9.35,9.18,9.22,13731527
21-Mar-25,9.15,9.28,9.10,9.25,51706095
20-Mar-25,9.60,9.62,9.14,9.17,47386521
19-Mar-25,9.36,9.68,9.30,9.56,34232075
18-Mar-25,9.40,9.49,9.28,9.32,21366777
17-Mar-25,9.34,9.52,9.31,9.41,17923955
14-Mar-25,9.12,9.45,9.10,9.34,17540799
13-Mar-25,9.11,9.18,9.03,9.11,14628649
12-Mar-25,9.05,9.24,9.01,9.11,15054953
11-Mar-25,9.18,9.27,8.93,9.05,16224956
10-Mar-25,9.11,9.39,9.11,9.22,20846846
07-Mar-25,9.00,9.30,8.97,9.20,26509754
06-Mar-25,9.01,9.33,9.00,9.04,22496849
05-Mar-25,8.88,9.10,8.80,9.04,18789934
28-Feb-25,8.95,9.17,8.91,8.97,89848799
27-Feb-25,8.95,9.08,8.87,9.00,15572276
26-Feb-25,9.21,9.22,8.95,8.99,18943819
25-Feb-25,9.04,9.15,9.00,9.14,17620314
24-Feb-25,9.26,9.35,9.04,9.07,14692319
21-Feb-25,9.30,9.30,9.10,9.26,24411098
20-Feb-25,9.32,9.33,9.19,9.28,21314097
19-Feb-25,9.50,9.50,9.24,9.25,28520152
18-Feb-25,9.53,9.57,9.41,9.51,20556249
17-Feb-25,9.45,9.62,9.40,9.55,18597699
14-Feb-25,9.30,9.53,9.16,9.45,36622896
13-Feb-25,9.26,9.32,9.13,9.24,25193530
12-Feb-25,9.44,9.45,9.17,9.25,29695440
11-Feb-25,8.97,9.50,8.96,9.50,24041522
10-Feb-25,8.62,8.98,8.61,8.91,16251898
07-Feb-25,8.73,8.79,8.36,8.58,28271021
06-Feb-25,8.94,8.98,8.70,8.73,30257313
05-Feb-25,9.09,9.10,8.78,8.92,19623163
04-Feb-25,9.25,9.25,8.92,9.10,21613942
03-Feb-25,9.08,9.25,9.04,9.25,12848310
31-Jan-25,9.20,9.40,9.11,9.11,24243873
30-Jan-25,8.92,9.31,8.92,9.20,32949713
29-Jan-25,8.96,8.99,8.84,8.90,12646276
28-Jan-25,8.99,9.04,8.86,8.94,10050795
27-Jan-25,8.85,9.03,8.77,8.97,16161331
24-Jan-25,8.54,8.94,8.53,8.83,19824125
23-Jan-25,8.77,8.84,8.47,8.57,20569941
22-Jan-25,8.77,8.90,8.62,8.74,29329473
21-Jan-25,8.20,8.78,8.20,8.69,46473039
20-Jan-25,8.26,8.52,8.05,8.16,34513929
17-Jan-25,8.29,8.42,8.06,8.12,22463019
16-Jan-25,8.57,8.66,8.27,8.27,27967250
15-Jan-25,8.38,8.80,8.32,8.68,39632178
14-Jan-25,8.55,8.58,8.27,8.37,31116056
13-Jan-25,8.90,8.96,8.52,8.55,27141440
10-Jan-25,9.33,9.37,8.88,8.90,29861836
09-Jan-25,9.45,9.47,9.23,9.31,21725885
08-Jan-25,9.53,9.60,9.35,9.41,26998849
07-Jan-25,9.90,9.94,9.54,9.55,25368080
06-Jan-25,9.70,9.92,9.68,9.83,17756587
03-Jan-25,9.95,10.11,9.63,9.70,19431074
02-Jan-25,9.89,10.09,9.78,9.95,24871809
30-Dec-24,9.91,9.98,9.80,9.90,10880685
27-Dec-24,10.02,10.02,9.78,9.89,9388760
26-Dec-24,9.75,9.90,9.72,9.86,11611012
23-Dec-24,9.99,10.05,9.77,9.77,13681002
20-Dec-24,9.88,10.17,9.82,10.01,19798813
19-Dec-24,9.78,10.15,9.78,10.06,21266095
18-Dec-24,10.15,10.19,9.83,9.88,37105233
17-Dec-24,10.13,10.30,10.08,10.15,14846247
16-Dec-24,10.25,10.28,10.13,10.16,18079173
13-Dec-24,10.23,10.41,10.17,10.23,14595995
12-Dec-24,10.52,10.52,10.11,10.25,26913200
11-Dec-24,10.54,10.83,10.35,10.56,11814119
10-Dec-24,10.35,10.53,10.30,10.51,14372202
09-Dec-24,10.30,10.50,10.21,10.25,17156064
06-Dec-24,10.47,10.60,10.19,10.21,28501174
05-Dec-24,10.37,10.79,10.37,10.52,23172211
04-Dec-24,10.38,10.69,10.34,10.34,24963725
03-Dec-24,10.43,10.63,10.34,10.37,22297841
02-Dec-24,10.41,10.58,10.18,10.40,48014553
29-Nov-24,10.49,10.49,10.02,10.42,34279545
28-Nov-24,10.87,10.87,10.38,10.49,27196546
27-Nov-24,11.20,11.20,10.87,10.89,22336639
26-Nov-24,10.83,11.20,10.83,11.14,22646032
25-Nov-24,10.62,10.98,10.62,10.87,15474695
22-Nov-24,10.43,10.62,10.38,10.62,10571007
21-Nov-24,10.62,10.74,10.37,10.37,12360149
19-Nov-24,10.59,10.85,10.51,10.69,17430883
*exoneração de responsabilidade e termos de uso