Cotação atual, histórico e gráficos do papel rbrf11

Cotação atual, histórico e gráfico do papel: RBRF11

Date,Open,High,Low,Close,Volume
02-Oct-25,6.68,6.70,6.61,6.65,7604925
01-Oct-25,6.69,6.72,6.68,6.68,4439931
30-Sep-25,6.74,6.76,6.67,6.70,4380488
29-Sep-25,6.76,6.78,6.74,6.74,4163467
26-Sep-25,6.77,6.79,6.76,6.77,3174431
25-Sep-25,6.78,6.79,6.75,6.77,1110874
24-Sep-25,6.79,6.79,6.76,6.77,1711111
23-Sep-25,6.75,6.79,6.71,6.78,1461484
22-Sep-25,6.77,6.80,6.75,6.76,1095845
19-Sep-25,6.71,6.81,6.71,6.76,1560924
18-Sep-25,6.70,6.74,6.70,6.71,1608829
17-Sep-25,6.73,6.75,6.70,6.73,1236694
16-Sep-25,6.65,6.72,6.64,6.68,2685149
15-Sep-25,6.65,6.69,6.61,6.67,4064001
12-Sep-25,6.65,6.66,6.58,6.66,1992303
11-Sep-25,6.61,6.66,6.57,6.61,1345643
10-Sep-25,6.50,6.60,6.46,6.59,3926258
09-Sep-25,6.68,6.70,6.60,6.60,1367332
08-Sep-25,6.65,6.70,6.60,6.68,1709343
05-Sep-25,6.63,6.65,6.59,6.64,3052478
04-Sep-25,6.60,6.64,6.55,6.62,1406211
03-Sep-25,6.66,6.67,6.56,6.59,1676060
02-Sep-25,6.62,6.65,6.53,6.63,2520777
01-Sep-25,6.60,6.70,6.56,6.62,2025102
29-Aug-25,6.53,6.59,6.53,6.59,1483731
28-Aug-25,6.53,6.58,6.52,6.53,1623612
27-Aug-25,6.55,6.58,6.51,6.57,1857864
26-Aug-25,6.55,6.55,6.50,6.55,1338194
25-Aug-25,6.52,6.55,6.47,6.54,2767631
22-Aug-25,6.50,6.53,6.44,6.52,5750292
21-Aug-25,6.50,6.52,6.47,6.52,1442408
20-Aug-25,6.51,6.54,6.50,6.50,2336298
19-Aug-25,6.56,6.56,6.49,6.51,4290391
18-Aug-25,6.51,6.58,6.51,6.56,2241738
15-Aug-25,6.49,6.57,6.46,6.56,2368786
14-Aug-25,6.46,6.55,6.46,6.50,1454746
13-Aug-25,6.49,6.57,6.46,6.46,4208921
12-Aug-25,6.49,6.52,6.42,6.49,1920771
11-Aug-25,6.57,6.63,6.55,6.55,2156878
08-Aug-25,6.55,6.62,6.52,6.56,1247085
07-Aug-25,6.56,6.59,6.49,6.55,1688469
06-Aug-25,6.60,6.65,6.56,6.56,2013964
05-Aug-25,6.60,6.61,6.56,6.58,1509129
04-Aug-25,6.65,6.65,6.56,6.60,1978386
01-Aug-25,6.52,6.71,6.52,6.70,3677724
31-Jul-25,6.56,6.58,6.46,6.56,1385682
30-Jul-25,6.56,6.58,6.52,6.52,1218660
29-Jul-25,6.65,6.66,6.54,6.56,1722002
28-Jul-25,6.72,6.73,6.58,6.62,1722765
25-Jul-25,6.65,6.69,6.65,6.69,697331
24-Jul-25,6.73,6.77,6.64,6.65,3437559
23-Jul-25,6.74,6.82,6.72,6.73,2002920
22-Jul-25,6.76,6.78,6.71,6.74,2532021
21-Jul-25,6.91,6.93,6.74,6.78,3053372
18-Jul-25,7.00,7.00,6.85,6.88,1698962
17-Jul-25,6.99,7.04,6.95,6.99,1089338
16-Jul-25,7.03,7.12,6.96,7.01,2276270
15-Jul-25,7.04,7.09,7.01,7.03,1178627
14-Jul-25,7.04,7.08,7.01,7.04,1969046
11-Jul-25,7.03,7.06,6.98,7.05,1322293
10-Jul-25,7.02,7.08,6.98,7.03,1582520
09-Jul-25,7.15,7.18,7.14,7.16,1157108
08-Jul-25,7.18,7.20,7.14,7.16,2510612
07-Jul-25,7.20,7.27,7.18,7.21,1642589
04-Jul-25,7.22,7.27,7.21,7.27,1074349
03-Jul-25,7.24,7.27,7.17,7.22,1300162
02-Jul-25,7.24,7.24,7.16,7.20,1192482
01-Jul-25,7.03,7.27,7.01,7.27,6394513
27-Jun-25,6.92,6.96,6.88,6.95,1622501
26-Jun-25,6.92,6.96,6.89,6.92,1381308
25-Jun-25,6.95,6.98,6.90,6.95,1395491
24-Jun-25,6.95,7.02,6.93,6.95,1367239
23-Jun-25,6.95,7.00,6.95,6.96,1306138
20-Jun-25,6.99,7.05,6.92,6.98,2821252
18-Jun-25,6.99,7.04,6.96,6.98,1009589
17-Jun-25,7.01,7.05,6.98,6.98,1038822
16-Jun-25,6.95,7.07,6.93,7.00,1649739
13-Jun-25,6.91,7.01,6.87,6.95,1571594
12-Jun-25,6.98,7.01,6.89,6.91,1327797
11-Jun-25,6.91,7.03,6.91,6.97,1696271
10-Jun-25,7.06,7.12,7.05,7.07,1379594
09-Jun-25,7.18,7.25,7.03,7.06,1941103
06-Jun-25,7.20,7.25,7.17,7.17,1487353
05-Jun-25,7.21,7.21,7.15,7.20,974192
04-Jun-25,7.14,7.23,7.12,7.17,1942382
03-Jun-25,7.12,7.23,7.10,7.12,1976687
02-Jun-25,7.16,7.29,7.09,7.15,3232461
30-May-25,7.01,7.09,7.01,7.09,973042
29-May-25,7.03,7.05,7.00,7.03,1206789
28-May-25,7.00,7.06,7.00,7.03,1536438
27-May-25,7.02,7.03,6.99,7.02,977419
26-May-25,7.07,7.07,6.98,7.02,1453653
23-May-25,7.03,7.07,6.98,7.03,1482431
22-May-25,7.06,7.12,7.03,7.03,1262879
21-May-25,7.10,7.12,7.02,7.04,980440
20-May-25,6.98,7.14,6.97,7.09,2775576
19-May-25,6.98,7.02,6.96,7.00,1559684
16-May-25,7.02,7.04,6.95,7.01,2024133
15-May-25,6.98,7.04,6.98,7.03,900478
14-May-25,7.00,7.02,6.96,6.99,1516646
13-May-25,7.00,7.04,6.94,7.04,2413809
12-May-25,7.13,7.13,7.00,7.06,2306921
09-May-25,7.12,7.15,7.03,7.10,1738249
08-May-25,7.04,7.14,7.04,7.04,934364
07-May-25,7.10,7.10,6.97,7.04,1528487
06-May-25,7.07,7.10,7.00,7.06,1843991
05-May-25,7.17,7.17,7.04,7.04,1806947
02-May-25,7.05,7.21,6.99,7.18,4223060
30-Apr-25,6.90,7.00,6.90,6.95,1523410
29-Apr-25,6.90,6.96,6.86,6.90,1603390
28-Apr-25,6.98,7.02,6.85,6.89,5060102
25-Apr-25,6.97,7.03,6.94,6.97,1935608
24-Apr-25,6.99,6.99,6.87,6.92,1821555
23-Apr-25,6.80,7.00,6.77,7.00,2760270
22-Apr-25,6.74,6.88,6.69,6.80,1874040
17-Apr-25,6.63,6.71,6.62,6.71,1874012
16-Apr-25,6.59,6.70,6.55,6.68,2330555
15-Apr-25,6.56,6.64,6.55,6.57,1147996
14-Apr-25,6.48,6.57,6.46,6.56,1139251
11-Apr-25,6.48,6.56,6.45,6.48,1256698
10-Apr-25,6.45,6.50,6.41,6.47,1062736
09-Apr-25,6.49,6.53,6.47,6.49,1076845
08-Apr-25,6.50,6.53,6.47,6.48,1149815
07-Apr-25,6.51,6.51,6.45,6.48,1041627
04-Apr-25,6.55,6.55,6.47,6.52,1445064
03-Apr-25,6.59,6.62,6.53,6.55,1129868
02-Apr-25,6.73,6.73,6.50,6.60,4012760
01-Apr-25,6.67,6.75,6.64,6.70,4341045
31-Mar-25,6.53,6.64,6.52,6.59,2103781
28-Mar-25,6.52,6.54,6.47,6.49,1988014
27-Mar-25,6.54,6.56,6.43,6.51,7309598
26-Mar-25,6.51,6.55,6.47,6.53,2121795
25-Mar-25,6.54,6.59,6.45,6.51,2340154
24-Mar-25,6.62,6.63,6.47,6.49,3113643
21-Mar-25,6.61,6.62,6.53,6.55,5601410
20-Mar-25,6.60,6.61,6.56,6.58,6970773
19-Mar-25,6.54,6.62,6.53,6.61,2137168
18-Mar-25,6.55,6.57,6.51,6.54,2500521
17-Mar-25,6.55,6.55,6.49,6.51,2309189
14-Mar-25,6.48,6.55,6.45,6.53,2368110
13-Mar-25,6.56,6.57,6.52,6.54,1816834
12-Mar-25,6.54,6.57,6.49,6.57,2037742
11-Mar-25,6.52,6.55,6.50,6.54,2327185
10-Mar-25,6.50,6.52,6.40,6.52,13142786
07-Mar-25,6.29,6.51,6.29,6.50,2477657
06-Mar-25,6.22,6.38,6.20,6.33,3163713
05-Mar-25,6.19,6.24,6.17,6.23,768871
28-Feb-25,6.14,6.19,6.12,6.19,2871945
27-Feb-25,6.10,6.14,6.09,6.14,2274275
26-Feb-25,6.14,6.17,6.09,6.11,2099076
25-Feb-25,6.11,6.20,6.09,6.14,2831508
24-Feb-25,6.10,6.13,6.05,6.11,2962135
21-Feb-25,6.05,6.13,6.02,6.10,4251597
20-Feb-25,6.10,6.16,5.99,6.05,5602979
19-Feb-25,6.22,6.26,6.09,6.10,2239104
18-Feb-25,6.16,6.21,6.15,6.21,1030678
17-Feb-25,6.18,6.19,6.12,6.15,1728350
14-Feb-25,6.09,6.15,6.08,6.12,1534302
13-Feb-25,6.12,6.14,6.07,6.09,1965308
12-Feb-25,6.17,6.24,6.13,6.14,2617337
11-Feb-25,6.40,6.42,6.35,6.37,1538648
10-Feb-25,6.16,6.46,6.13,6.40,4481040
07-Feb-25,6.23,6.26,6.12,6.16,2391372
06-Feb-25,6.16,6.23,6.10,6.23,1750689
05-Feb-25,6.20,6.23,6.15,6.16,1267507
04-Feb-25,6.24,6.29,6.15,6.20,2303824
03-Feb-25,6.29,6.32,6.18,6.24,1946846
31-Jan-25,6.19,6.31,6.19,6.29,2099222
30-Jan-25,6.08,6.24,6.05,6.19,1993179
29-Jan-25,6.14,6.18,6.05,6.08,3086974
28-Jan-25,6.25,6.28,6.07,6.14,2464400
27-Jan-25,6.32,6.32,6.14,6.18,4014159
24-Jan-25,6.20,6.28,6.16,6.28,2228106
23-Jan-25,6.37,6.39,6.18,6.20,1967458
22-Jan-25,6.40,6.44,6.30,6.31,2739289
21-Jan-25,6.34,6.46,6.34,6.40,2813190
20-Jan-25,6.38,6.47,6.30,6.34,2087412
17-Jan-25,6.39,6.45,6.25,6.38,2354811
16-Jan-25,6.45,6.48,6.38,6.39,1645234
15-Jan-25,6.36,6.45,6.35,6.45,1922898
14-Jan-25,6.37,6.45,6.33,6.36,1164673
13-Jan-25,6.38,6.44,6.34,6.41,1186118
10-Jan-25,6.43,6.54,6.43,6.51,1462549
09-Jan-25,6.49,6.55,6.41,6.45,1276644
08-Jan-25,6.50,6.57,6.47,6.48,2209711
07-Jan-25,6.55,6.61,6.50,6.50,1182908
06-Jan-25,6.48,6.56,6.44,6.55,1373786
03-Jan-25,6.56,6.57,6.43,6.47,9104186
02-Jan-25,6.40,6.54,6.37,6.52,1324805
30-Dec-24,6.47,6.60,6.40,6.40,9026770
27-Dec-24,6.42,6.62,6.41,6.46,2046867
26-Dec-24,6.20,6.40,6.17,6.39,2233678
23-Dec-24,6.04,6.27,6.04,6.17,3083552
20-Dec-24,5.95,6.17,5.95,6.06,2358863
19-Dec-24,6.01,6.06,5.89,5.95,2505499
18-Dec-24,6.04,6.09,5.97,5.98,2216256
17-Dec-24,6.10,6.13,6.01,6.04,3947881
16-Dec-24,6.05,6.19,6.02,6.10,1932256
13-Dec-24,6.02,6.17,5.97,5.99,2140113
12-Dec-24,6.02,6.05,5.95,5.97,2426865
11-Dec-24,6.10,6.15,6.00,6.01,2489797
10-Dec-24,6.25,6.31,6.12,6.20,4978683
09-Dec-24,6.37,6.40,6.17,6.25,5961034
06-Dec-24,6.32,6.39,6.29,6.31,2575117
05-Dec-24,6.38,6.43,6.25,6.31,3499674
04-Dec-24,6.58,6.60,6.36,6.39,4792807
03-Dec-24,6.58,6.61,6.55,6.58,1926573
02-Dec-24,6.75,6.77,6.53,6.58,2873649
29-Nov-24,6.62,6.76,6.56,6.74,2273931
28-Nov-24,6.84,6.84,6.60,6.62,2070169
27-Nov-24,6.87,6.93,6.73,6.75,2430057
26-Nov-24,6.79,6.91,6.79,6.87,1936289
25-Nov-24,6.86,6.90,6.78,6.85,2135574
22-Nov-24,6.85,6.86,6.76,6.82,1661111
21-Nov-24,6.76,6.86,6.73,6.81,2291962
19-Nov-24,6.66,6.76,6.60,6.76,2426353
18-Nov-24,6.59,6.69,6.55,6.66,2234458
14-Nov-24,6.58,6.63,6.53,6.55,1836898
13-Nov-24,6.65,6.69,6.52,6.58,2008429
12-Nov-24,6.79,6.79,6.63,6.65,2182331
11-Nov-24,6.87,7.00,6.78,6.78,1888703
08-Nov-24,6.82,6.94,6.79,6.87,3637223
07-Nov-24,6.80,6.89,6.78,6.79,2106851
06-Nov-24,6.75,6.85,6.73,6.80,1780716
05-Nov-24,6.77,6.82,6.70,6.76,2743231
04-Nov-24,6.76,6.96,6.73,6.78,3192568
01-Nov-24,6.91,6.91,6.70,6.75,3257946
31-Oct-24,6.80,6.99,6.78,6.91,2777735
30-Oct-24,6.68,6.85,6.68,6.78,2443643
29-Oct-24,6.71,6.77,6.66,6.69,1973000
28-Oct-24,6.68,6.80,6.66,6.68,2377728
25-Oct-24,6.62,6.74,6.60,6.62,2361766
24-Oct-24,6.70,6.70,6.55,6.62,2652790
23-Oct-24,6.78,6.83,6.67,6.70,1855374
22-Oct-24,6.85,6.93,6.79,6.79,2723488
21-Oct-24,6.66,6.86,6.64,6.85,3292809
18-Oct-24,6.69,6.74,6.63,6.66,2066915
17-Oct-24,6.69,6.71,6.62,6.69,2372474
16-Oct-24,6.69,6.72,6.68,6.69,2553816
15-Oct-24,6.69,6.77,6.68,6.72,2119261
14-Oct-24,6.68,6.72,6.65,6.69,2376317
11-Oct-24,6.74,6.75,6.67,6.70,2396675
10-Oct-24,6.82,6.85,6.69,6.74,2333199
09-Oct-24,7.02,7.04,6.86,6.91,2234395
08-Oct-24,7.04,7.08,7.02,7.02,4031898
07-Oct-24,6.97,7.03,6.95,7.02,2098585
04-Oct-24,6.96,7.11,6.95,6.97,2602336
03-Oct-24,6.95,7.03,6.91,6.99,2981097
02-Oct-24,6.92,6.98,6.92,6.95,2955313
01-Oct-24,6.98,6.98,6.90,6.93,4402821
30-Sep-24,7.05,7.05,6.96,6.98,2132272
27-Sep-24,6.95,7.07,6.91,7.02,2691707
26-Sep-24,6.94,6.97,6.93,6.96,3172543
25-Sep-24,7.02,7.05,6.94,6.96,2603242
24-Sep-24,7.06,7.09,7.02,7.03,2470938
23-Sep-24,7.12,7.14,7.05,7.05,2414696
20-Sep-24,7.20,7.20,7.12,7.12,2757613
19-Sep-24,7.18,7.30,7.16,7.19,4510278
18-Sep-24,7.20,7.24,7.16,7.18,2145954
17-Sep-24,7.27,7.29,7.18,7.20,2620345
16-Sep-24,7.28,7.31,7.24,7.27,2497271
13-Sep-24,7.32,7.37,7.28,7.30,3305146
12-Sep-24,7.41,7.42,7.32,7.34,2638036
11-Sep-24,7.44,7.45,7.41,7.42,1902470
10-Sep-24,7.46,7.59,7.44,7.52,4984755
09-Sep-24,7.48,7.50,7.44,7.44,1932078
06-Sep-24,7.47,7.52,7.46,7.48,1914156
05-Sep-24,7.46,7.49,7.45,7.46,1619557
04-Sep-24,7.48,7.49,7.45,7.46,1812505
03-Sep-24,7.53,7.54,7.46,7.48,2925506
02-Sep-24,7.52,7.55,7.48,7.53,2326414
30-Aug-24,7.51,7.53,7.50,7.51,1573044
29-Aug-24,7.52,7.55,7.50,7.51,2160791
28-Aug-24,7.53,7.59,7.53,7.53,1800736
27-Aug-24,7.62,7.64,7.52,7.56,2064503
26-Aug-24,7.60,7.64,7.58,7.62,2115506
23-Aug-24,7.58,7.65,7.57,7.64,2400683
22-Aug-24,7.61,7.62,7.55,7.58,1709512
21-Aug-24,7.63,7.64,7.59,7.61,1745517
20-Aug-24,7.61,7.65,7.58,7.63,1793572
19-Aug-24,7.67,7.68,7.56,7.64,2941955
16-Aug-24,7.55,7.70,7.52,7.67,5037607
15-Aug-24,7.51,7.57,7.48,7.55,1873004
14-Aug-24,7.48,7.54,7.46,7.51,1684382
13-Aug-24,7.50,7.50,7.46,7.48,1335006
12-Aug-24,7.50,7.51,7.45,7.47,3153169
09-Aug-24,7.51,7.57,7.45,7.54,2254362
08-Aug-24,7.52,7.59,7.44,7.47,2800032
07-Aug-24,7.52,7.55,7.48,7.51,2360427
06-Aug-24,7.52,7.61,7.50,7.52,2053920
05-Aug-24,7.50,7.52,7.40,7.49,3225498
02-Aug-24,7.43,7.51,7.42,7.48,2503243
01-Aug-24,7.45,7.48,7.39,7.43,2853405
31-Jul-24,7.49,7.50,7.40,7.45,2725126
30-Jul-24,7.50,7.54,7.46,7.50,2846970
29-Jul-24,7.53,7.57,7.48,7.49,2310308
26-Jul-24,7.64,7.64,7.52,7.56,1505434
25-Jul-24,7.64,7.67,7.52,7.59,1841854
24-Jul-24,7.62,7.68,7.61,7.65,1699954
23-Jul-24,7.64,7.68,7.61,7.66,2277872
22-Jul-24,7.65,7.72,7.62,7.66,4125170
19-Jul-24,7.65,7.70,7.61,7.66,2522827
18-Jul-24,7.72,7.73,7.64,7.65,1942023
17-Jul-24,7.73,7.74,7.70,7.70,2612220
16-Jul-24,7.71,7.75,7.69,7.73,1818738
15-Jul-24,7.70,7.74,7.67,7.73,1673781
12-Jul-24,7.71,7.84,7.68,7.70,1987355
11-Jul-24,7.68,7.85,7.65,7.78,3583473
10-Jul-24,7.60,7.74,7.60,7.70,2646859
09-Jul-24,7.79,7.80,7.51,7.64,1942248
08-Jul-24,7.52,7.81,7.52,7.79,5019348
05-Jul-24,7.33,7.52,7.31,7.52,3039443
04-Jul-24,7.24,7.40,7.23,7.33,2303633
03-Jul-24,7.28,7.31,7.24,7.24,2248390
02-Jul-24,7.34,7.35,7.25,7.28,3495023
01-Jul-24,7.44,7.54,7.35,7.35,3481004
28-Jun-24,7.48,7.62,7.39,7.44,5758463
27-Jun-24,7.43,7.60,7.43,7.48,2661503
26-Jun-24,7.48,7.54,7.36,7.48,2108864
25-Jun-24,7.40,7.50,7.40,7.49,2179716
24-Jun-24,7.31,7.52,7.30,7.44,4570442
21-Jun-24,7.38,7.52,7.23,7.30,3259583
20-Jun-24,7.20,7.39,7.20,7.35,3224617
19-Jun-24,7.27,7.27,7.19,7.20,1795902
18-Jun-24,7.16,7.30,7.14,7.23,3187177
17-Jun-24,7.19,7.22,7.08,7.18,3004985
14-Jun-24,7.19,7.30,7.15,7.19,3684243
13-Jun-24,7.45,7.46,6.91,7.18,16164099
12-Jun-24,7.61,7.65,7.43,7.43,2549208
11-Jun-24,7.68,7.75,7.63,7.75,2480931
10-Jun-24,7.71,7.75,7.67,7.67,2204873
07-Jun-24,7.73,7.78,7.69,7.71,2252099
06-Jun-24,7.73,7.83,7.70,7.73,2128567
05-Jun-24,7.80,7.83,7.70,7.70,1857515
04-Jun-24,7.91,7.94,7.75,7.78,2871637
03-Jun-24,8.02,8.04,7.88,7.91,1933280
31-May-24,7.89,8.08,7.89,8.05,4428484
29-May-24,7.95,7.97,7.87,7.89,1770773
28-May-24,7.89,8.01,7.88,8.00,4946321
27-May-24,7.98,8.00,7.92,7.92,2245025
24-May-24,7.96,8.05,7.95,8.01,2263854
23-May-24,7.98,8.09,7.95,7.96,3707870
22-May-24,8.02,8.03,7.95,8.00,2271420
21-May-24,7.88,8.03,7.84,8.02,3237314
20-May-24,7.96,7.97,7.85,7.92,2895318
17-May-24,7.75,8.00,7.75,8.00,2608796
16-May-24,7.67,7.82,7.64,7.82,3076942
15-May-24,7.75,7.79,7.65,7.68,2135748
14-May-24,7.83,7.86,7.71,7.75,2192829
13-May-24,8.04,8.05,7.83,7.84,2665081
10-May-24,8.01,8.12,8.01,8.12,1596271
09-May-24,8.07,8.10,7.99,8.01,1665111
08-May-24,8.07,8.09,8.03,8.06,1299260
07-May-24,8.10,8.11,8.05,8.06,1274462
06-May-24,8.07,8.11,8.03,8.10,2091639
03-May-24,7.98,8.09,7.97,8.08,2444881
02-May-24,8.00,8.03,7.94,7.96,2510492
30-Apr-24,7.99,8.10,7.90,8.03,3227514
29-Apr-24,7.91,8.01,7.80,7.99,2475026
26-Apr-24,7.79,7.94,7.75,7.89,5657616
25-Apr-24,7.83,7.86,7.70,7.77,2850623
24-Apr-24,7.98,8.00,7.77,7.84,2413615
23-Apr-24,8.03,8.05,7.93,7.95,1541399
22-Apr-24,8.07,8.19,8.00,8.03,5147827
19-Apr-24,8.00,8.07,7.95,8.07,2211400
18-Apr-24,7.96,8.08,7.87,8.01,2790698
17-Apr-24,8.03,8.06,7.93,7.98,2475821
16-Apr-24,8.13,8.16,7.94,7.99,3816108
15-Apr-24,8.12,8.15,8.07,8.11,2341579
12-Apr-24,8.13,8.20,8.09,8.12,3177181
11-Apr-24,8.17,8.19,8.09,8.13,1758028
10-Apr-24,8.19,8.22,8.11,8.17,2506660
09-Apr-24,8.22,8.28,8.21,8.24,2567423
08-Apr-24,8.28,8.29,8.21,8.21,2766444
05-Apr-24,8.28,8.35,8.24,8.28,4231761
04-Apr-24,8.28,8.30,8.22,8.28,1848734
03-Apr-24,8.23,8.30,8.20,8.28,2200586
02-Apr-24,8.19,8.28,8.15,8.23,2701115
01-Apr-24,8.39,8.40,8.08,8.14,12137878
28-Mar-24,8.33,8.47,8.33,8.40,2056769
27-Mar-24,8.32,8.37,8.30,8.33,1571697
26-Mar-24,8.33,8.38,8.30,8.32,2035449
25-Mar-24,8.30,8.41,8.24,8.35,2519725
22-Mar-24,8.29,8.40,8.24,8.30,2803385
21-Mar-24,8.38,8.38,8.27,8.28,2328908
20-Mar-24,8.36,8.38,8.32,8.38,2223112
19-Mar-24,8.42,8.42,8.31,8.36,2029676
18-Mar-24,8.30,8.43,8.27,8.42,3319820
15-Mar-24,8.27,8.39,8.25,8.26,3209122
14-Mar-24,8.31,8.37,8.10,8.22,2692525
13-Mar-24,8.38,8.40,8.31,8.32,3366395
12-Mar-24,8.37,8.45,8.31,8.41,3163990
11-Mar-24,8.41,8.52,8.41,8.52,3239785
08-Mar-24,8.27,8.57,8.14,8.47,5545427
07-Mar-24,8.09,8.28,8.06,8.27,4906646
06-Mar-24,8.16,8.17,8.06,8.09,3285169
05-Mar-24,8.17,8.20,8.10,8.16,2536252
04-Mar-24,8.16,8.23,8.10,8.17,2806983
01-Mar-24,8.17,8.18,8.06,8.16,3376567
29-Feb-24,8.06,8.18,8.04,8.15,2125714
28-Feb-24,8.03,8.15,8.03,8.03,2904899
27-Feb-24,8.08,8.14,8.01,8.08,2826055
26-Feb-24,8.18,8.19,8.06,8.08,3172655
23-Feb-24,8.10,8.20,8.07,8.20,2057664
22-Feb-24,8.03,8.13,8.00,8.12,3312705
21-Feb-24,8.01,8.05,7.99,8.03,2417882
20-Feb-24,8.00,8.05,7.99,8.04,3713806
19-Feb-24,8.00,8.05,7.98,8.00,4050336
16-Feb-24,7.99,8.02,7.97,7.98,2551709
15-Feb-24,7.95,8.00,7.94,7.99,2903847
14-Feb-24,7.96,7.99,7.91,7.94,1611373
09-Feb-24,8.00,8.10,7.99,8.00,2727789
08-Feb-24,8.08,8.12,7.95,7.96,2031601
07-Feb-24,8.19,8.20,7.91,8.08,8557728
06-Feb-24,8.11,8.19,8.07,8.19,1871362
05-Feb-24,8.10,8.15,8.08,8.11,1977945
02-Feb-24,8.10,8.15,8.08,8.10,2693049
01-Feb-24,8.12,8.20,8.08,8.09,3184526
31-Jan-24,8.18,8.20,8.10,8.12,2930261
30-Jan-24,81.50,81.87,81.19,81.81,2146445
29-Jan-24,82.00,82.20,81.24,81.50,3510767
26-Jan-24,80.61,82.75,80.52,82.04,3470970
25-Jan-24,80.46,81.33,80.25,80.61,1762543
24-Jan-24,81.49,81.49,80.31,80.42,1899040
23-Jan-24,81.20,81.50,80.31,81.50,2278047
22-Jan-24,81.34,81.50,80.74,81.20,2357654
19-Jan-24,80.41,81.46,80.16,81.15,2768366
18-Jan-24,80.78,80.79,80.06,80.41,1819223
17-Jan-24,80.40,80.95,80.20,80.41,2513306
16-Jan-24,81.07,81.08,79.60,80.25,3313858
15-Jan-24,81.08,81.15,80.55,81.07,3191549
12-Jan-24,80.62,81.60,80.41,81.08,2644258
11-Jan-24,81.99,81.99,80.50,80.60,1852270
10-Jan-24,80.96,81.93,80.96,81.75,2039213
09-Jan-24,81.41,81.85,80.27,80.94,2596981
08-Jan-24,81.15,81.94,80.75,81.40,1746535
05-Jan-24,80.08,81.16,79.99,81.15,2286761
04-Jan-24,81.09,81.72,79.00,80.08,2782754
03-Jan-24,81.18,81.50,79.39,81.10,2300869
02-Jan-24,81.55,81.99,80.98,81.19,2168274
28-Dec-23,79.70,82.57,79.70,81.55,3075237
27-Dec-23,80.00,81.80,79.50,79.70,4578882
26-Dec-23,77.39,79.70,77.25,79.49,3556397
22-Dec-23,76.40,78.34,76.03,77.38,3355287
21-Dec-23,76.05,76.40,76.02,76.40,2103190
20-Dec-23,76.30,76.40,75.80,76.05,2170394
19-Dec-23,76.20,76.90,76.00,76.30,2812988
18-Dec-23,75.24,76.49,75.24,76.14,2747021
15-Dec-23,75.10,75.45,75.00,75.24,3058972
14-Dec-23,74.65,75.20,74.64,75.10,2903008
13-Dec-23,74.71,75.00,74.30,74.65,2309460
12-Dec-23,75.25,75.25,74.51,74.65,1845670
11-Dec-23,76.20,76.40,75.30,75.80,4304805
08-Dec-23,76.30,76.50,75.90,76.20,2751374
07-Dec-23,75.93,76.64,75.60,76.30,2561817
06-Dec-23,75.64,76.00,75.19,75.99,2043947
05-Dec-23,75.35,75.68,74.75,75.32,2021851
04-Dec-23,75.32,76.00,74.60,75.35,2446878
01-Dec-23,75.60,76.04,73.31,74.96,18276331
30-Nov-23,75.62,76.38,75.62,76.24,3054614
29-Nov-23,75.91,76.38,75.50,75.62,2879628
28-Nov-23,76.39,77.06,75.83,75.89,2308915
27-Nov-23,76.53,77.13,76.00,76.39,2813331
24-Nov-23,77.00,77.09,76.50,76.53,2559661
23-Nov-23,77.59,77.97,76.96,77.10,2808863
22-Nov-23,77.68,78.18,77.40,77.51,2377745
21-Nov-23,77.59,79.94,77.40,77.67,6100846
20-Nov-23,77.60,78.05,77.31,77.59,1925183
17-Nov-23,77.49,78.00,77.14,77.60,2349888
16-Nov-23,77.90,77.90,77.06,77.39,2463461
14-Nov-23,77.50,78.04,76.72,77.74,2451010
13-Nov-23,77.48,79.47,77.30,77.80,4173748
10-Nov-23,77.20,78.60,77.19,78.03,1754360
09-Nov-23,77.50,77.50,76.85,77.06,3002088
08-Nov-23,77.00,77.66,76.85,77.15,2459371
07-Nov-23,76.70,77.22,76.70,77.00,2898898
06-Nov-23,76.65,77.75,76.45,76.92,5840854
03-Nov-23,76.77,76.95,76.25,76.65,3899140
01-Nov-23,77.05,78.90,76.75,76.79,4213540
31-Oct-23,76.80,77.18,76.11,76.97,3182756
30-Oct-23,76.66,77.00,76.21,76.81,1773996
27-Oct-23,76.33,77.00,76.33,76.66,1469647
26-Oct-23,76.90,77.22,76.16,76.30,2490233
25-Oct-23,76.70,78.27,76.53,76.90,5371800
24-Oct-23,77.68,77.93,75.63,76.49,5725784
23-Oct-23,77.61,78.99,77.07,77.55,3751139
20-Oct-23,77.78,78.50,76.90,77.51,3181966
19-Oct-23,77.89,78.25,77.35,77.78,1933211
18-Oct-23,77.96,78.48,77.48,77.87,1580458
17-Oct-23,78.65,78.65,77.94,78.04,1226023
16-Oct-23,78.74,79.00,78.33,78.65,2556811
13-Oct-23,77.86,78.89,77.50,78.75,1854522
11-Oct-23,77.36,77.92,75.44,77.92,1780350
10-Oct-23,78.46,79.00,78.00,78.00,2688757
09-Oct-23,79.84,79.96,78.18,78.88,4129460
06-Oct-23,79.56,79.97,79.00,79.79,2234946
05-Oct-23,78.79,79.88,78.79,79.56,2798912
04-Oct-23,79.40,79.70,78.50,78.57,2497389
03-Oct-23,80.05,80.97,78.82,79.50,3389066
02-Oct-23,80.22,82.69,79.70,81.00,8520532
29-Sep-23,79.70,80.84,79.18,80.32,2811288
28-Sep-23,80.61,80.83,78.10,79.70,5037325
27-Sep-23,80.89,80.97,80.26,80.61,2281384
26-Sep-23,81.79,81.97,80.56,80.60,3082612
25-Sep-23,85.28,85.28,80.31,81.79,6403520
22-Sep-23,83.45,85.41,83.12,85.29,3170325
21-Sep-23,83.00,83.68,82.42,83.45,2183715
20-Sep-23,82.23,83.00,82.22,82.90,2034975
19-Sep-23,82.20,82.96,82.20,82.79,2003138
18-Sep-23,81.50,83.00,81.50,82.20,2819293
15-Sep-23,81.61,82.99,81.00,81.50,6563423
14-Sep-23,82.32,82.99,81.05,81.54,2083603
13-Sep-23,83.85,83.85,82.00,82.23,2513256
12-Sep-23,85.55,86.00,83.85,84.41,2810734
11-Sep-23,86.67,87.17,84.75,85.55,3871184
08-Sep-23,85.85,88.00,85.50,87.15,3663358
06-Sep-23,85.00,86.49,84.64,85.80,2068158
05-Sep-23,86.22,87.00,83.72,85.00,5840088
04-Sep-23,85.65,86.52,84.70,86.29,2046484
01-Sep-23,83.08,85.68,83.08,85.64,2989749
31-Aug-23,83.00,83.98,82.82,83.08,1770600
30-Aug-23,82.73,84.52,81.48,83.40,3011990
29-Aug-23,84.41,84.62,82.74,82.90,2460917
28-Aug-23,85.10,85.60,84.02,84.41,2227463
25-Aug-23,84.93,85.76,84.42,85.64,3311806
24-Aug-23,85.26,85.32,83.54,84.79,2454547
23-Aug-23,84.65,85.50,84.50,85.34,2441204
22-Aug-23,85.90,85.98,84.01,84.84,4272683
21-Aug-23,86.90,87.44,85.33,85.99,2705205
18-Aug-23,85.70,86.95,85.62,86.90,4108131
17-Aug-23,85.78,86.24,85.31,85.71,2563665
16-Aug-23,85.51,87.27,85.20,85.78,3983001
15-Aug-23,85.74,87.15,84.97,85.52,4080259
14-Aug-23,86.60,86.60,85.50,85.75,3170699
11-Aug-23,85.97,87.60,84.51,86.68,4818680
10-Aug-23,85.13,86.50,85.00,86.00,2956614
09-Aug-23,86.31,86.31,85.52,85.65,2152230
08-Aug-23,86.38,86.80,85.85,86.32,3251139
07-Aug-23,88.29,88.96,85.67,86.10,4772041
04-Aug-23,86.00,88.50,85.61,88.30,3657522
03-Aug-23,85.02,86.00,84.53,86.00,3264365
02-Aug-23,86.44,87.00,84.38,84.90,7572714
01-Aug-23,84.10,88.04,83.65,86.18,17432952
31-Jul-23,83.29,84.09,82.47,84.01,3555876
28-Jul-23,83.72,84.10,82.50,82.90,2602072
27-Jul-23,82.90,83.60,82.41,83.18,2558246
26-Jul-23,82.50,82.91,81.66,82.75,2122679
25-Jul-23,81.99,82.50,80.90,82.50,3313606
24-Jul-23,82.04,82.79,80.60,81.39,4519320
21-Jul-23,81.03,82.05,80.96,82.05,2551578
20-Jul-23,80.97,81.50,80.53,81.00,1791173
19-Jul-23,81.03,81.98,80.75,81.46,2537358
18-Jul-23,80.86,81.90,80.52,81.00,2945566
17-Jul-23,81.28,81.50,80.34,80.46,1582096
14-Jul-23,80.76,81.80,80.19,80.86,1971177
13-Jul-23,81.50,81.97,80.51,80.76,1420583
12-Jul-23,80.18,81.33,79.86,81.15,2457917
11-Jul-23,81.90,82.14,79.60,80.18,2719362
10-Jul-23,82.39,82.40,81.01,81.33,2323552
07-Jul-23,81.25,82.28,80.94,81.90,2177220
06-Jul-23,80.94,81.50,80.41,81.24,2027608
05-Jul-23,79.70,81.90,79.70,81.90,3215158
04-Jul-23,78.42,79.90,78.30,79.01,2128224
03-Jul-23,80.00,80.36,77.50,78.42,5488451
30-Jun-23,77.46,80.64,77.46,80.00,3275920
29-Jun-23,78.90,79.99,77.33,77.52,2645451
28-Jun-23,79.20,79.80,78.50,78.82,2133713
27-Jun-23,77.79,79.45,77.50,79.18,2771277
26-Jun-23,78.08,78.49,76.75,77.79,2236284
23-Jun-23,77.99,78.51,77.20,78.10,3463406
22-Jun-23,75.20,78.04,75.20,77.20,3942541
21-Jun-23,74.91,75.20,74.60,75.20,3447292
20-Jun-23,74.30,75.22,74.20,74.90,3895162
19-Jun-23,73.80,74.46,73.80,74.15,2835985
16-Jun-23,73.77,74.39,73.30,73.80,2792329
15-Jun-23,74.45,75.41,72.70,73.70,3830610
14-Jun-23,73.06,74.90,73.05,74.40,3042802
13-Jun-23,73.50,73.72,73.00,73.22,2858031
12-Jun-23,73.56,73.85,73.08,73.80,2901446
09-Jun-23,72.63,73.99,72.62,73.56,3193138
07-Jun-23,72.70,73.33,72.54,72.63,1972024
06-Jun-23,72.65,72.90,72.20,72.42,1436551
05-Jun-23,71.68,72.43,71.53,72.12,2119000
02-Jun-23,72.68,73.00,70.24,71.51,10052302
01-Jun-23,72.76,73.44,72.03,72.70,3198118
31-May-23,72.52,73.72,71.80,72.76,3477170
30-May-23,74.18,74.48,72.23,72.52,3226234
29-May-23,74.01,74.90,74.01,74.09,1997975
26-May-23,73.00,75.00,72.55,74.99,3304290
25-May-23,72.16,73.00,71.71,73.00,2247361
24-May-23,72.25,72.37,71.89,71.89,2382065
23-May-23,72.55,72.95,71.80,72.27,2739562
22-May-23,72.76,73.00,72.50,72.61,1378229
19-May-23,72.76,73.10,72.19,72.99,1752848
18-May-23,73.16,73.25,72.05,72.76,2751870
17-May-23,71.38,73.73,71.17,73.16,5389417
16-May-23,71.05,71.70,70.68,71.24,2083428
15-May-23,70.70,71.73,70.63,71.05,2819089
12-May-23,70.50,71.00,69.86,70.70,1850146
11-May-23,70.32,70.75,69.51,70.63,2939401
10-May-23,70.06,71.79,70.03,70.96,2036405
09-May-23,69.98,70.80,69.12,70.50,2438934
08-May-23,69.50,70.75,69.36,69.80,2853152
05-May-23,68.99,69.98,68.98,69.27,1751485
04-May-23,68.75,69.00,67.81,69.00,1729199
03-May-23,68.65,68.74,67.57,68.74,1674653
02-May-23,67.93,69.35,65.00,68.70,7715876
28-Apr-23,67.66,67.66,67.20,67.60,1722174
27-Apr-23,65.76,66.89,65.05,66.14,2085493
26-Apr-23,65.52,66.48,65.52,65.77,1336789
25-Apr-23,67.70,68.00,66.03,66.10,1848740
24-Apr-23,67.56,67.70,67.24,67.57,1339396
20-Apr-23,67.00,67.70,66.96,67.57,1601757
19-Apr-23,66.85,68.19,66.82,67.35,1482020
18-Apr-23,67.50,67.60,66.76,67.00,1563943
17-Apr-23,66.42,67.68,66.00,67.68,1322840
14-Apr-23,64.61,67.09,64.61,67.09,1882581
13-Apr-23,65.91,66.47,64.47,64.61,2362492
12-Apr-23,65.50,66.70,65.05,66.53,1480003
11-Apr-23,64.23,65.70,64.23,65.29,1458452
10-Apr-23,63.90,64.87,63.81,64.70,1749014
06-Apr-23,63.21,64.19,63.10,63.98,1403898
05-Apr-23,63.54,63.99,63.00,63.24,1703427
04-Apr-23,63.39,64.70,63.30,63.67,1669919
03-Apr-23,63.15,65.99,63.01,63.40,2976011
31-Mar-23,62.50,63.60,62.21,62.73,2000795
30-Mar-23,62.61,63.30,62.20,62.50,1768048
29-Mar-23,62.74,64.07,62.01,62.10,2468864
28-Mar-23,62.81,63.88,62.69,62.73,1842351
27-Mar-23,62.16,63.30,62.14,62.78,1192195
24-Mar-23,62.21,63.48,62.01,62.13,1900760
23-Mar-23,62.39,62.85,61.98,62.00,2293207
22-Mar-23,62.77,63.26,62.40,62.89,1480006
21-Mar-23,63.10,63.50,62.73,62.77,1228133
20-Mar-23,62.51,63.94,62.50,63.05,1161900
17-Mar-23,63.00,63.45,61.84,62.85,1440237
16-Mar-23,62.75,63.20,62.50,63.00,1621658
15-Mar-23,63.29,63.54,62.58,62.76,2033911
14-Mar-23,63.56,63.99,63.00,63.29,1555421
13-Mar-23,64.34,64.34,63.63,63.99,1376262
10-Mar-23,64.00,65.70,63.64,64.44,1920544
09-Mar-23,65.25,65.88,64.50,64.90,1456875
08-Mar-23,66.79,66.80,65.03,65.22,2327277
07-Mar-23,66.81,67.20,66.29,66.85,1509011
06-Mar-23,67.19,67.19,66.21,66.93,1397096
03-Mar-23,66.75,67.23,65.63,67.20,2014183
02-Mar-23,66.27,67.27,65.60,66.48,2036508
01-Mar-23,64.15,66.58,64.00,65.60,2800828
28-Feb-23,63.65,64.87,63.65,64.09,1541361
27-Feb-23,63.31,63.90,63.29,63.61,1882139
24-Feb-23,63.37,64.00,63.11,63.26,1905820
23-Feb-23,64.71,64.94,62.58,63.11,3216595
22-Feb-23,64.77,64.99,64.40,64.70,776620
17-Feb-23,64.71,65.10,64.22,64.77,1293693
16-Feb-23,65.05,65.96,64.50,64.68,1753721
15-Feb-23,64.66,66.00,64.51,65.60,1635501
14-Feb-23,64.54,65.00,64.31,64.66,1187779
13-Feb-23,65.35,65.35,64.30,64.80,1277056
10-Feb-23,66.07,66.26,65.00,65.36,1500285
09-Feb-23,66.98,67.00,66.26,66.70,1371657
08-Feb-23,67.67,67.99,66.30,66.98,1322923
07-Feb-23,67.65,68.47,67.62,67.67,2118189
06-Feb-23,67.99,68.23,66.90,67.63,2377520
03-Feb-23,66.50,68.30,66.50,68.23,2989785
02-Feb-23,65.40,66.89,65.40,66.50,2680125
01-Feb-23,66.63,66.99,65.00,65.40,3907220
31-Jan-23,65.88,67.40,65.76,66.30,2235398
30-Jan-23,66.91,68.37,65.51,65.86,2182857
27-Jan-23,67.06,67.95,66.68,66.86,1392213
26-Jan-23,67.70,67.95,66.57,67.06,2343149
25-Jan-23,68.40,68.40,67.03,67.70,2387995
24-Jan-23,68.89,69.23,68.00,68.37,2437020
23-Jan-23,69.69,69.73,67.82,68.89,2825818
20-Jan-23,67.91,69.96,67.91,69.56,1891058
19-Jan-23,68.15,68.61,67.34,68.60,1516856
18-Jan-23,67.40,68.32,67.14,68.15,2442188
17-Jan-23,66.83,67.66,66.61,67.40,1961328
16-Jan-23,66.27,66.87,66.22,66.60,1333927
13-Jan-23,67.29,67.97,66.00,66.21,2347383
12-Jan-23,67.48,67.88,66.41,67.30,2794021
11-Jan-23,67.86,67.99,67.11,67.47,1770789
10-Jan-23,68.41,68.70,67.51,68.49,3202521
09-Jan-23,69.80,69.80,67.58,68.70,3003444
06-Jan-23,69.75,70.69,68.52,69.56,3111652
05-Jan-23,69.99,70.98,69.11,69.75,3234242
04-Jan-23,70.50,71.58,69.26,69.70,1351573
03-Jan-23,69.90,71.20,68.60,70.50,3301529
02-Jan-23,69.50,69.87,66.86,69.75,3192353
29-Dec-22,68.66,69.67,68.42,68.82,675829
28-Dec-22,68.47,68.66,67.56,68.66,1335555
27-Dec-22,67.42,68.48,67.00,67.96,1384519
26-Dec-22,67.86,68.69,66.80,67.41,1351589
23-Dec-22,67.21,68.01,67.21,67.86,1020216
22-Dec-22,67.50,68.71,66.98,67.21,1426058
21-Dec-22,65.60,67.42,65.60,67.42,1618494
20-Dec-22,65.37,66.95,65.37,65.50,1998462
19-Dec-22,66.15,66.50,65.00,65.21,2021160
16-Dec-22,67.11,67.73,65.04,66.11,2592808
15-Dec-22,68.00,68.79,66.72,66.80,1867390
14-Dec-22,68.15,69.23,67.15,68.56,1810302
13-Dec-22,70.07,71.60,67.85,68.12,2055094
12-Dec-22,71.70,71.70,69.50,70.00,1782556
09-Dec-22,70.42,71.24,70.42,70.94,919293
08-Dec-22,71.40,71.40,70.41,70.41,1200599
07-Dec-22,71.31,71.94,71.15,71.15,1570579
06-Dec-22,71.20,71.93,71.20,71.24,1851957
05-Dec-22,71.62,71.62,70.79,71.12,1668578
02-Dec-22,71.80,72.00,71.20,71.64,1886034
01-Dec-22,69.52,72.30,69.52,71.79,4502095
30-Nov-22,69.69,70.09,69.50,69.51,2141361
29-Nov-22,69.62,69.85,69.05,69.55,2411653
28-Nov-22,69.53,69.85,68.80,69.62,2038201
25-Nov-22,69.12,70.00,69.00,69.28,3308773
24-Nov-22,68.85,69.80,68.85,69.23,1639677
23-Nov-22,69.12,69.78,68.48,68.82,2738929
22-Nov-22,70.01,70.75,69.70,69.75,1344754
21-Nov-22,70.02,70.74,69.95,70.00,1671852
18-Nov-22,70.12,70.79,69.71,70.02,2250998
17-Nov-22,71.33,72.00,69.03,70.40,2601226
16-Nov-22,71.80,72.94,71.24,71.31,2767306
14-Nov-22,71.70,72.80,71.50,71.80,2037770
11-Nov-22,73.02,73.49,71.13,71.70,3747577
10-Nov-22,74.35,74.99,73.03,73.65,2418183
09-Nov-22,75.09,75.09,74.15,74.34,2282247
08-Nov-22,75.49,75.95,74.11,75.10,3004934
07-Nov-22,76.73,76.73,75.13,75.49,3082667
04-Nov-22,75.75,76.35,75.16,76.35,1804957
03-Nov-22,75.00,75.95,75.00,75.75,2148833
01-Nov-22,75.50,75.95,73.51,74.72,2808380
31-Oct-22,74.65,75.50,74.00,75.48,1784846
28-Oct-22,75.44,75.47,74.64,74.89,1851384
27-Oct-22,75.35,75.80,75.00,75.58,2086526
26-Oct-22,76.31,76.68,75.04,75.36,2172489
25-Oct-22,77.76,77.96,75.86,76.20,3014747
24-Oct-22,77.90,78.48,77.09,77.95,2442196
21-Oct-22,77.14,78.00,76.98,78.00,2899737
20-Oct-22,78.20,78.49,76.76,77.01,3195312
19-Oct-22,78.01,78.55,77.51,78.20,2368975
18-Oct-22,77.70,78.40,77.24,77.80,2530120
17-Oct-22,78.07,78.31,77.15,77.70,3105842
14-Oct-22,77.70,78.29,77.05,78.07,2366202
13-Oct-22,78.81,79.14,77.00,77.47,2945593
11-Oct-22,79.32,79.80,78.03,79.77,4317808
10-Oct-22,78.09,79.80,77.72,79.19,5084191
07-Oct-22,78.10,78.50,77.50,78.10,1872540
06-Oct-22,76.40,78.70,75.98,78.10,4808444
05-Oct-22,76.01,77.44,76.01,76.50,2586146
04-Oct-22,76.26,76.77,75.60,76.49,3666818
03-Oct-22,76.30,77.79,76.04,76.49,3527988
30-Sep-22,76.18,77.50,75.89,76.47,5024991
29-Sep-22,75.85,76.99,75.60,76.18,3947101
28-Sep-22,75.71,76.35,75.60,75.86,2627400
27-Sep-22,75.59,76.50,75.54,75.71,2677286
26-Sep-22,76.68,76.99,75.11,75.89,4307276
23-Sep-22,76.69,77.77,76.15,76.65,4987623
22-Sep-22,76.28,76.77,75.88,76.70,4120507
21-Sep-22,75.10,76.70,74.82,76.25,5250719
20-Sep-22,74.50,76.30,74.43,74.80,5484036
19-Sep-22,74.30,75.83,73.02,74.28,4581918
16-Sep-22,74.51,74.85,74.00,74.05,3237083
15-Sep-22,75.00,75.00,73.84,74.89,3616449
14-Sep-22,74.49,75.72,74.40,74.85,2811467
13-Sep-22,76.09,76.09,74.11,74.40,2818657
12-Sep-22,75.99,76.91,75.41,76.18,3652695
09-Sep-22,77.00,77.50,75.21,75.40,2932449
08-Sep-22,76.80,76.80,75.31,76.27,2943689
06-Sep-22,78.78,78.78,76.32,76.51,3425888
05-Sep-22,77.50,78.78,76.50,78.78,2400603
02-Sep-22,76.12,77.50,75.98,77.50,1705560
01-Sep-22,77.50,77.62,74.96,76.12,2955918
31-Aug-22,75.23,77.50,75.23,77.49,4798546
30-Aug-22,75.59,75.73,74.94,75.23,1337232
29-Aug-22,75.65,75.89,75.10,75.58,1517892
26-Aug-22,74.50,75.73,74.21,75.65,2182408
25-Aug-22,74.79,74.79,74.00,74.60,2487782
24-Aug-22,73.88,74.87,73.75,74.80,1330412
23-Aug-22,73.95,74.50,73.12,73.88,2230841
22-Aug-22,73.79,74.25,73.00,74.25,2485697
19-Aug-22,73.98,74.60,73.43,73.90,2419521
18-Aug-22,73.20,74.20,73.03,73.74,2717416
17-Aug-22,73.06,73.71,72.81,73.18,4159451
16-Aug-22,74.12,74.60,73.00,73.38,4085958
15-Aug-22,73.00,74.11,72.47,73.70,3323025
12-Aug-22,71.06,73.58,70.96,73.00,2043251
11-Aug-22,70.45,71.79,70.15,71.06,2450075
10-Aug-22,70.23,70.97,69.65,70.46,1997524
09-Aug-22,70.90,71.24,70.60,70.89,1908110
08-Aug-22,70.94,70.99,70.04,70.90,1571980
05-Aug-22,70.71,71.00,69.96,70.52,1395278
04-Aug-22,70.94,71.20,70.18,71.00,1621067
03-Aug-22,70.89,70.99,70.38,70.64,1421652
02-Aug-22,69.99,71.18,69.30,70.93,2147823
01-Aug-22,68.86,71.00,68.52,70.04,12554493
29-Jul-22,68.70,68.86,68.35,68.86,1351446
28-Jul-22,68.41,68.84,68.04,68.70,1748884
27-Jul-22,68.89,69.00,68.15,68.41,1700623
26-Jul-22,68.95,69.07,68.62,68.90,1341167
25-Jul-22,68.70,69.59,68.66,68.76,1490611
22-Jul-22,68.99,69.13,68.60,68.68,1418397
21-Jul-22,68.78,69.48,68.01,68.74,2125789
20-Jul-22,69.42,69.64,68.20,68.78,1967046
19-Jul-22,68.61,69.88,68.04,69.44,2074693
18-Jul-22,67.65,68.95,67.60,68.51,2017386
15-Jul-22,67.76,68.05,67.20,67.65,1609801
14-Jul-22,67.87,68.23,67.21,67.77,2350165
13-Jul-22,67.81,67.99,67.06,67.59,2082990
12-Jul-22,68.00,68.26,67.00,67.81,1961329
11-Jul-22,69.00,69.30,68.60,68.75,1580015
08-Jul-22,69.09,69.55,68.80,69.00,2232331
07-Jul-22,68.38,69.00,68.11,69.00,1355423
06-Jul-22,68.71,69.01,67.90,68.10,2432697
05-Jul-22,68.85,68.99,68.30,68.99,1469614
04-Jul-22,68.89,69.43,68.05,68.68,1907574
01-Jul-22,68.01,69.43,67.91,68.89,4206792
30-Jun-22,68.01,68.35,67.80,67.91,1558962
29-Jun-22,68.06,68.90,67.01,67.97,2437455
28-Jun-22,69.35,69.83,67.53,67.77,3859459
27-Jun-22,69.62,69.99,69.01,69.11,1883337
24-Jun-22,69.22,70.00,69.22,69.63,1257069
23-Jun-22,69.17,69.81,69.01,69.50,1430490
22-Jun-22,69.41,70.10,69.00,69.16,2932980
21-Jun-22,69.92,70.49,69.77,70.10,1826737
20-Jun-22,69.90,70.12,69.36,69.90,1770812
17-Jun-22,70.28,70.38,69.54,69.91,1434222
15-Jun-22,70.25,70.78,70.00,70.00,2250527
14-Jun-22,70.60,71.00,70.06,70.28,1771396
13-Jun-22,71.00,71.05,70.06,70.78,2249181
10-Jun-22,72.05,72.05,70.18,71.05,3232221
09-Jun-22,71.49,72.92,71.21,72.65,2634937
08-Jun-22,72.10,72.70,71.08,71.50,2227496
07-Jun-22,73.00,73.00,72.00,72.30,1391439
06-Jun-22,73.00,73.00,72.46,73.00,1472051
03-Jun-22,72.80,73.00,71.88,72.99,1656151
02-Jun-22,72.00,72.45,71.50,72.20,1436323
01-Jun-22,71.15,72.38,71.09,72.00,6603426
31-May-22,70.60,71.80,70.50,71.80,1701493
30-May-22,71.75,71.75,70.72,70.72,1324124
27-May-22,71.19,71.80,71.00,71.75,979671
26-May-22,70.72,71.67,70.50,70.90,2064419
25-May-22,70.55,71.38,70.25,71.00,1364065
24-May-22,70.99,71.00,69.55,70.26,1852594
23-May-22,69.75,71.75,69.54,70.99,2487501
20-May-22,69.29,70.10,69.00,69.77,1916127
19-May-22,68.53,70.79,68.53,69.33,1944676
18-May-22,69.50,69.90,68.52,68.87,2283266
17-May-22,68.21,69.67,68.21,69.26,1869558
16-May-22,69.59,69.95,67.90,68.21,2959125
13-May-22,69.01,69.65,67.81,69.60,2439788
12-May-22,69.23,69.98,68.61,69.09,2370123
11-May-22,71.16,71.16,68.75,68.90,3748822
10-May-22,72.09,72.09,71.27,71.76,1785631
09-May-22,72.70,73.00,71.50,71.64,1768208
06-May-22,72.85,73.35,72.34,72.70,1218229
05-May-22,72.97,73.46,72.80,72.85,1615968
04-May-22,72.82,73.81,72.82,73.49,1413176
03-May-22,72.51,73.90,72.20,72.85,1711019
02-May-22,74.70,74.96,72.25,72.88,7807688
29-Apr-22,74.34,75.19,73.89,75.00,2177264
28-Apr-22,73.94,74.50,73.60,74.36,2520127
27-Apr-22,73.00,74.42,72.70,73.67,2575026
26-Apr-22,73.21,73.87,72.70,73.41,2061559
25-Apr-22,73.00,73.50,72.09,73.17,2351859
22-Apr-22,73.15,74.46,72.49,73.15,2112292
20-Apr-22,73.38,74.50,73.17,74.13,1838222
19-Apr-22,73.20,74.50,73.18,74.05,2488268
18-Apr-22,73.66,74.10,72.14,72.93,2454521
14-Apr-22,73.85,74.40,73.51,73.65,2069879
13-Apr-22,73.95,74.00,73.41,73.75,1998130
12-Apr-22,73.93,73.99,73.56,73.95,1847434
11-Apr-22,74.70,75.32,74.02,75.01,3713208
08-Apr-22,74.99,75.48,73.46,74.70,2498504
07-Apr-22,74.50,75.80,74.26,75.00,3396783
06-Apr-22,73.57,74.84,73.03,74.54,2728347
05-Apr-22,74.00,74.35,73.00,73.86,2354720
04-Apr-22,74.00,74.50,73.70,74.25,2482201
01-Apr-22,71.50,74.89,71.12,74.00,8240814
31-Mar-22,71.51,72.10,70.52,72.08,2164894
30-Mar-22,71.01,71.91,71.01,71.51,2112905
29-Mar-22,70.27,71.45,69.39,70.50,2477271
28-Mar-22,69.30,70.45,69.29,70.01,1664080
25-Mar-22,67.75,69.39,67.70,69.30,2006509
24-Mar-22,67.50,68.09,67.34,68.00,2774829
23-Mar-22,67.71,68.39,67.12,67.67,2333891
22-Mar-22,67.89,68.20,67.50,67.74,2339301
21-Mar-22,67.80,68.81,67.80,67.82,1808611
18-Mar-22,68.19,68.35,67.75,68.00,2800952
17-Mar-22,68.99,69.19,67.24,68.32,2223118
16-Mar-22,69.30,69.91,68.07,68.58,2754866
15-Mar-22,69.63,69.99,69.24,69.48,1453980
14-Mar-22,70.00,70.11,69.49,69.55,1659811
11-Mar-22,70.59,70.94,69.50,70.00,1983471
10-Mar-22,71.51,71.61,71.00,71.11,1560317
09-Mar-22,71.12,72.10,71.12,71.21,2210990
08-Mar-22,71.52,72.23,71.06,71.06,2048388
07-Mar-22,72.00,72.27,71.50,71.51,2107059
04-Mar-22,71.80,72.49,71.55,71.99,1974336
03-Mar-22,71.53,71.96,71.52,71.87,4888925
02-Mar-22,70.80,71.96,70.51,71.53,2446472
25-Feb-22,70.84,71.86,70.83,71.35,2482751
24-Feb-22,71.61,71.88,70.54,70.79,2166653
23-Feb-22,71.50,72.12,70.81,72.11,2509914
22-Feb-22,71.80,72.65,71.03,71.43,2988132
21-Feb-22,71.79,71.99,71.07,71.85,2390088
18-Feb-22,71.75,72.46,71.18,71.79,1787147
17-Feb-22,71.31,72.69,71.21,71.75,2538657
16-Feb-22,71.40,71.98,70.66,71.31,3032015
15-Feb-22,71.95,72.40,70.60,71.40,6224390
14-Feb-22,72.57,72.73,71.53,71.70,3526616
11-Feb-22,72.38,72.99,72.38,72.57,2399510
10-Feb-22,71.99,72.87,71.78,72.38,2910857
09-Feb-22,72.50,73.20,72.10,72.59,3702548
08-Feb-22,72.31,73.72,71.82,72.20,3432305
07-Feb-22,72.36,73.20,71.60,72.32,4010241
04-Feb-22,71.64,72.85,71.63,72.36,2476907
03-Feb-22,71.60,72.07,71.43,71.51,2219474
02-Feb-22,71.57,72.18,71.02,71.70,2474039
01-Feb-22,71.87,72.00,71.07,71.55,3762491
31-Jan-22,72.26,73.00,71.30,71.87,3112535
28-Jan-22,73.00,73.96,72.01,72.17,2141794
27-Jan-22,74.93,74.93,72.04,72.80,4435748
26-Jan-22,72.00,75.45,72.00,74.99,4141563
25-Jan-22,75.45,75.45,73.25,74.00,2766472
24-Jan-22,76.59,76.59,74.90,75.45,2535183
21-Jan-22,76.02,76.96,75.41,76.59,3268366
20-Jan-22,76.33,77.31,75.22,76.00,3293647
19-Jan-22,76.65,76.77,75.10,76.33,3807614
18-Jan-22,76.25,76.97,74.85,76.65,1931325
17-Jan-22,75.23,76.37,74.66,76.30,2386050
14-Jan-22,73.70,75.79,73.70,75.29,2621957
13-Jan-22,73.70,74.70,73.19,73.70,2531340
12-Jan-22,73.55,74.00,72.23,73.69,2678138
11-Jan-22,73.50,74.99,73.10,74.58,1986399
10-Jan-22,74.15,74.40,73.50,73.50,2301445
07-Jan-22,74.00,74.50,72.21,74.16,2589841
06-Jan-22,73.00,74.19,72.20,73.95,2483386
05-Jan-22,73.90,74.35,71.11,72.97,15226718
04-Jan-22,73.89,74.78,73.27,73.60,4619278
03-Jan-22,79.40,79.40,72.75,73.66,12147915
30-Dec-21,78.42,79.69,78.40,79.40,1607425
29-Dec-21,78.20,78.82,77.21,78.39,1154795
28-Dec-21,77.20,78.44,77.20,78.20,1707052
27-Dec-21,76.70,77.52,76.11,77.17,1408747
23-Dec-21,74.80,76.80,74.60,76.68,1830563
22-Dec-21,73.84,74.83,73.53,74.50,1862118
21-Dec-21,73.11,74.97,72.80,73.84,1684912
20-Dec-21,72.80,73.45,72.35,73.11,2617330
17-Dec-21,71.71,72.95,71.71,72.80,1705782
16-Dec-21,71.90,72.42,71.63,72.35,1949373
15-Dec-21,71.81,72.50,71.56,71.90,2011611
14-Dec-21,71.67,72.23,71.50,71.81,1877265
13-Dec-21,72.35,72.44,71.43,71.67,1323249
10-Dec-21,71.89,72.35,69.76,72.35,2097881
09-Dec-21,71.75,72.90,71.60,72.20,1739627
08-Dec-21,71.50,72.48,70.52,71.50,3192458
07-Dec-21,71.26,71.90,70.57,71.50,2726316
06-Dec-21,70.23,71.68,69.69,71.26,3836786
03-Dec-21,68.08,70.48,68.08,70.23,2245705
02-Dec-21,67.45,68.78,66.50,68.00,2521574
01-Dec-21,68.72,69.60,67.15,67.46,3446117
30-Nov-21,69.00,70.21,67.61,68.71,2967802
29-Nov-21,68.40,69.85,68.05,69.85,1685034
26-Nov-21,67.83,68.80,67.31,68.40,2594885
25-Nov-21,67.90,68.83,67.30,68.01,2964728
24-Nov-21,67.10,68.23,66.02,68.23,2738976
23-Nov-21,67.11,67.65,65.22,67.31,3673297
22-Nov-21,68.21,69.47,67.00,67.11,2706507
19-Nov-21,67.40,68.30,67.01,68.02,2829105
18-Nov-21,68.29,68.70,67.25,67.40,1589701
17-Nov-21,69.05,69.69,68.00,68.29,2323400
16-Nov-21,69.85,70.60,68.60,68.99,1976780
12-Nov-21,70.28,70.60,69.53,69.85,1619331
11-Nov-21,71.68,71.68,70.00,70.00,3117683
10-Nov-21,71.20,71.89,70.01,70.63,1712316
09-Nov-21,71.88,72.27,70.77,71.17,2434786
08-Nov-21,71.89,73.30,71.80,71.83,1772987
05-Nov-21,73.19,74.20,70.88,71.75,3083506
04-Nov-21,74.10,74.20,73.00,73.19,2095319
03-Nov-21,73.78,74.45,73.25,73.80,2305837
01-Nov-21,73.21,74.95,73.02,73.25,1782512
29-Oct-21,72.75,74.50,72.51,73.20,1861804
28-Oct-21,73.95,74.47,72.60,72.75,2337389
27-Oct-21,74.20,74.97,73.20,73.94,2198993
26-Oct-21,76.32,77.67,73.90,74.14,2594948
25-Oct-21,77.08,78.00,75.79,76.00,1416942
22-Oct-21,78.12,78.75,76.80,77.08,2413268
21-Oct-21,79.02,79.70,77.02,78.95,4370176
20-Oct-21,79.62,80.14,78.70,78.70,1936208
19-Oct-21,79.89,80.28,79.25,79.61,2123719
18-Oct-21,79.96,80.40,78.52,79.89,2217312
15-Oct-21,78.51,79.97,78.51,79.97,2872206
14-Oct-21,78.92,79.30,77.74,78.50,2378885
13-Oct-21,78.69,79.14,77.27,79.03,1729112
11-Oct-21,77.59,79.49,76.82,79.29,1905298
08-Oct-21,77.13,77.86,76.20,77.59,1497630
07-Oct-21,76.87,78.75,76.00,76.20,3502361
06-Oct-21,75.99,77.31,75.00,77.18,5324273
05-Oct-21,75.34,76.50,75.25,76.04,1745456
04-Oct-21,75.75,76.50,75.00,75.35,1932426
01-Oct-21,75.01,76.68,74.81,75.75,2116237
30-Sep-21,75.45,76.93,74.75,75.00,1631859
29-Sep-21,74.32,75.42,73.91,74.75,1835168
28-Sep-21,75.00,75.99,73.70,73.75,2600582
27-Sep-21,74.80,76.96,74.20,75.29,2798771
24-Sep-21,74.91,75.00,73.56,74.14,2663452
23-Sep-21,75.56,77.00,73.68,74.98,4024997
22-Sep-21,76.55,77.81,75.36,75.55,3809957
21-Sep-21,77.99,77.99,76.00,76.79,2627714
20-Sep-21,78.62,78.97,76.09,77.00,3204140
17-Sep-21,79.13,79.88,77.86,78.63,2423970
16-Sep-21,79.79,80.78,78.81,78.81,2342409
15-Sep-21,79.20,80.93,79.00,79.47,2608205
14-Sep-21,78.70,79.57,78.70,79.20,2543916
13-Sep-21,78.60,81.28,78.00,79.00,2632300
10-Sep-21,79.38,80.00,78.24,79.20,2499797
09-Sep-21,80.31,81.66,79.00,79.31,3081099
08-Sep-21,80.06,81.69,79.48,80.53,3123878
06-Sep-21,80.20,80.50,79.07,80.06,1658721
03-Sep-21,79.40,80.50,78.79,80.20,2765164
02-Sep-21,81.80,82.50,78.05,78.06,5156886
01-Sep-21,80.10,81.97,79.52,81.90,4073433
31-Aug-21,78.50,80.97,78.45,80.04,4606871
30-Aug-21,77.99,79.00,77.99,78.50,2077961
27-Aug-21,77.20,78.00,76.83,78.00,3452106
26-Aug-21,77.00,77.57,76.50,77.20,1846675
25-Aug-21,76.50,77.65,76.00,76.60,2897543
24-Aug-21,76.58,77.70,76.05,77.00,3119032
23-Aug-21,74.73,76.50,74.73,75.73,2466045
20-Aug-21,73.15,74.74,73.00,74.53,1776407
19-Aug-21,74.09,74.44,72.70,73.48,2981403
18-Aug-21,73.52,75.97,73.50,74.09,3277276
17-Aug-21,74.39,74.60,72.02,73.20,4363515
16-Aug-21,75.90,76.94,73.01,73.50,3245192
13-Aug-21,75.45,76.47,75.28,75.80,2576135
12-Aug-21,76.51,76.88,75.00,75.50,3875044
11-Aug-21,79.00,79.10,76.30,76.51,3520184
10-Aug-21,80.10,80.19,79.00,79.00,2118688
09-Aug-21,80.50,80.51,80.10,80.11,2260844
06-Aug-21,80.15,80.89,80.02,80.50,2163871
05-Aug-21,80.05,81.47,80.00,80.20,1690256
04-Aug-21,81.90,82.10,80.05,80.05,2154948
03-Aug-21,82.00,82.24,81.30,81.50,1623127
02-Aug-21,81.69,82.58,81.33,81.90,1769793
30-Jul-21,81.10,82.00,80.85,81.85,1742370
29-Jul-21,81.53,81.99,81.00,81.10,1466729
28-Jul-21,82.40,82.99,81.51,81.51,1645869
27-Jul-21,82.31,82.71,81.70,82.40,2197296
26-Jul-21,84.40,85.00,81.28,82.96,2235117
23-Jul-21,84.50,84.95,84.29,84.29,1582066
22-Jul-21,85.13,85.19,84.00,84.30,1437671
21-Jul-21,86.00,86.00,85.00,85.13,1729912
20-Jul-21,84.21,85.99,84.21,85.99,2725072
19-Jul-21,85.90,86.49,84.01,84.15,4073696
16-Jul-21,85.18,85.90,84.16,85.90,3068708
15-Jul-21,82.99,85.19,82.99,85.18,3498719
14-Jul-21,83.00,84.49,82.70,83.30,3475006
13-Jul-21,80.50,82.99,80.44,82.59,3435585
12-Jul-21,80.00,81.45,78.75,81.06,5755632
08-Jul-21,80.90,81.00,79.51,79.82,3121970
07-Jul-21,81.20,81.88,80.60,80.90,2997426
06-Jul-21,81.14,81.90,81.05,81.20,2101678
05-Jul-21,81.90,81.90,81.21,81.35,2609502
02-Jul-21,82.00,82.44,80.08,81.95,3016278
01-Jul-21,82.60,83.00,81.07,82.00,2178727
30-Jun-21,82.00,83.43,81.94,82.10,2319328
29-Jun-21,79.00,82.10,78.10,81.70,3307506
28-Jun-21,79.00,80.86,76.29,79.00,6703037
25-Jun-21,82.50,82.80,76.00,79.01,7332763
24-Jun-21,82.61,83.01,82.00,82.18,4646823
23-Jun-21,84.00,84.21,82.80,82.82,4392207
22-Jun-21,83.99,84.40,82.61,83.60,4085439
21-Jun-21,85.06,85.97,83.50,83.80,3151575
18-Jun-21,86.00,86.25,84.62,85.04,3342156
17-Jun-21,86.60,86.66,86.00,86.00,3020741
16-Jun-21,87.00,87.80,86.56,86.56,4618593
15-Jun-21,86.66,87.00,86.65,86.96,2620609
14-Jun-21,86.66,87.10,86.66,86.66,4076209
11-Jun-21,87.49,87.60,86.50,86.50,2986687
10-Jun-21,88.01,88.20,87.85,87.93,3054716
09-Jun-21,88.05,88.80,87.58,88.00,4631448
08-Jun-21,88.30,88.72,88.10,88.12,2217724
07-Jun-21,88.95,89.26,88.00,88.12,3838207
04-Jun-21,89.02,89.64,88.63,88.95,3065021
02-Jun-21,88.00,89.80,87.80,89.16,4172568
01-Jun-21,88.63,88.83,87.55,88.00,4364750
31-May-21,89.18,89.48,88.35,88.63,3111604
28-May-21,88.35,89.47,88.32,89.13,2148133
27-May-21,88.51,89.00,88.23,88.32,2953191
26-May-21,89.39,89.44,88.50,88.58,3519172
25-May-21,89.11,89.68,89.00,89.49,2652260
24-May-21,89.50,89.99,89.00,89.10,2981874
21-May-21,89.06,89.78,89.01,89.50,2182422
20-May-21,89.28,90.50,89.01,89.27,2793660
19-May-21,89.45,89.45,89.05,89.30,2874421
18-May-21,89.75,90.47,89.10,89.10,3909497
17-May-21,90.21,90.28,89.60,89.82,3267020
14-May-21,90.90,91.00,90.00,90.21,2059647
13-May-21,91.00,91.36,90.70,90.82,3027921
12-May-21,91.51,91.66,90.55,91.00,3136305
11-May-21,92.12,92.80,91.60,91.95,2811121
10-May-21,92.70,92.82,91.51,92.12,3051609
07-May-21,91.71,92.99,91.51,92.00,3125255
06-May-21,92.30,92.66,91.51,91.71,2710624
05-May-21,92.25,93.00,92.06,92.30,2563204
04-May-21,91.91,92.45,91.88,92.20,2869126
03-May-21,91.71,92.49,91.71,91.93,2568191
30-Apr-21,92.00,92.50,91.50,91.71,3159514
29-Apr-21,92.10,92.61,91.50,91.66,2930067
28-Apr-21,93.31,93.49,92.10,92.10,5282818
27-Apr-21,93.00,93.50,92.50,93.25,3847356
26-Apr-21,93.53,93.53,92.80,93.33,3488601
23-Apr-21,93.35,93.53,93.28,93.53,3273271
22-Apr-21,93.51,93.53,93.26,93.35,3300490
20-Apr-21,93.10,93.51,92.65,93.51,3276507
19-Apr-21,93.00,93.44,92.95,93.29,3616222
16-Apr-21,92.50,93.38,92.00,92.88,2630011
15-Apr-21,92.60,92.85,92.11,92.70,4414102
14-Apr-21,92.62,92.76,92.00,92.30,5891822
13-Apr-21,93.00,93.04,92.36,92.70,3283256
12-Apr-21,93.45,93.79,93.16,93.53,3644033
09-Apr-21,93.30,93.90,93.30,93.40,3675251
08-Apr-21,93.16,93.60,92.90,93.38,3199683
07-Apr-21,93.37,93.50,92.96,93.50,2754535
06-Apr-21,93.32,93.49,92.34,93.37,4301850
05-Apr-21,93.40,93.40,92.13,93.32,4512063
01-Apr-21,92.49,93.74,91.72,93.40,4202700
31-Mar-21,91.00,92.49,90.59,92.49,4689452
30-Mar-21,90.18,91.16,89.84,90.95,5088770
29-Mar-21,90.70,91.10,90.04,90.14,3001375
26-Mar-21,90.35,90.76,90.03,90.70,3055914
25-Mar-21,90.35,91.00,90.03,90.33,3142140
24-Mar-21,91.20,91.54,90.02,90.35,3148148
23-Mar-21,91.53,91.83,90.46,91.20,3283215
22-Mar-21,92.17,92.35,91.50,91.53,2896963
19-Mar-21,92.26,92.48,92.01,92.15,2409647
18-Mar-21,92.22,92.97,92.00,92.26,3706707
17-Mar-21,92.10,92.95,92.05,92.22,2303831
16-Mar-21,93.54,93.57,91.98,92.10,4009257
15-Mar-21,92.50,93.53,92.50,93.53,3576133
12-Mar-21,92.50,92.80,92.06,92.50,2664015
11-Mar-21,91.50,92.63,91.30,92.42,2954809
10-Mar-21,92.24,92.30,91.10,91.72,3751737
09-Mar-21,92.61,93.13,92.00,92.39,5247207
08-Mar-21,93.60,93.70,92.05,92.55,5267932
05-Mar-21,92.52,93.70,92.52,93.60,3230074
04-Mar-21,93.06,93.98,92.75,92.97,4191226
03-Mar-21,93.27,93.50,92.52,93.05,4966717
02-Mar-21,94.17,94.44,92.99,93.25,5068192
01-Mar-21,94.46,94.98,93.85,94.17,4980026
26-Feb-21,95.00,95.35,94.10,94.46,4809383
25-Feb-21,94.05,95.27,94.05,94.94,4431005
24-Feb-21,94.30,95.00,93.58,94.00,5972253
23-Feb-21,95.00,95.80,94.09,94.27,5226219
22-Feb-21,95.00,95.42,93.50,95.00,7747314
19-Feb-21,95.49,95.71,95.01,95.03,6162045
18-Feb-21,95.40,95.87,95.01,95.35,8740047
17-Feb-21,96.90,97.67,96.02,96.39,3956850
12-Feb-21,98.27,98.50,96.01,96.88,5273449
11-Feb-21,98.40,98.77,97.99,98.27,3353274
10-Feb-21,98.48,98.99,97.82,98.40,5230473
09-Feb-21,99.92,100.52,99.01,99.34,6473984
08-Feb-21,99.03,99.97,99.03,99.60,3060667
05-Feb-21,98.80,99.13,98.50,99.03,3991535
04-Feb-21,98.07,98.99,98.07,98.14,3645004
03-Feb-21,98.28,99.29,97.90,98.01,4565211
02-Feb-21,98.35,98.99,97.97,98.00,4445502
01-Feb-21,98.50,98.79,97.91,98.35,5537204
29-Jan-21,98.79,99.25,97.50,98.02,7937180
28-Jan-21,99.00,99.28,98.22,98.35,4618390
27-Jan-21,98.95,99.25,98.80,99.00,2730341
26-Jan-21,98.76,99.39,98.75,98.94,4072516
22-Jan-21,98.50,99.00,98.40,98.75,4578351
21-Jan-21,99.80,99.89,98.64,98.75,3681099
20-Jan-21,98.77,100.00,98.53,99.50,3935207
19-Jan-21,98.30,98.80,97.78,98.78,4756380
18-Jan-21,98.00,98.50,97.20,98.01,5000118
15-Jan-21,97.70,98.21,96.77,98.00,5160072
14-Jan-21,96.76,97.99,95.78,97.79,6235299
13-Jan-21,95.90,96.99,95.50,96.76,4132371
12-Jan-21,96.71,96.98,95.37,96.55,5289615
11-Jan-21,96.80,97.25,96.52,96.75,5812512
08-Jan-21,97.33,97.76,96.79,96.80,4758437
07-Jan-21,97.56,97.82,97.20,97.31,3807478
06-Jan-21,97.31,97.97,96.51,97.56,4535268
05-Jan-21,98.05,98.05,96.52,97.29,3993652
04-Jan-21,97.99,99.20,97.50,98.05,4896404
30-Dec-20,96.02,98.00,96.02,97.70,4058923
29-Dec-20,94.58,96.26,94.52,96.01,4174797
28-Dec-20,94.75,95.00,94.22,94.45,8265043
23-Dec-20,95.00,95.64,94.42,94.75,9014808
22-Dec-20,95.50,96.30,95.50,95.63,4784911
21-Dec-20,95.51,96.86,94.76,95.31,4381752
18-Dec-20,94.95,96.00,94.35,95.51,3995801
17-Dec-20,94.36,95.10,94.30,94.95,3681632
16-Dec-20,94.25,94.50,94.20,94.36,5804856
15-Dec-20,94.21,94.49,94.02,94.25,3625899
14-Dec-20,94.25,94.50,94.00,94.14,3965173
11-Dec-20,94.59,94.69,94.10,94.25,3209081
10-Dec-20,94.44,94.50,93.82,94.16,4845223
09-Dec-20,95.00,95.50,94.52,94.52,5460904
08-Dec-20,95.29,95.30,94.50,94.95,6770609
07-Dec-20,96.39,96.46,95.01,95.05,5949278
04-Dec-20,97.00,97.00,96.09,96.40,3662474
03-Dec-20,97.02,97.77,96.00,97.00,4643415
02-Dec-20,99.50,100.40,98.05,98.35,4147731
01-Dec-20,98.12,99.47,97.85,99.44,2805545
30-Nov-20,99.60,100.46,98.02,98.50,3062126
27-Nov-20,97.91,99.67,97.91,99.60,2316751
26-Nov-20,97.70,98.30,97.52,97.90,1948450
25-Nov-20,97.10,98.00,97.10,97.70,2847150
24-Nov-20,98.00,98.00,97.00,97.10,4659233
23-Nov-20,98.05,98.37,97.50,98.00,3013733
20-Nov-20,97.79,98.50,97.57,98.04,2295425
19-Nov-20,97.61,98.15,97.50,97.79,2786746
18-Nov-20,97.80,98.49,97.60,97.61,3340325
17-Nov-20,97.36,98.22,97.32,97.60,4009417
16-Nov-20,97.45,98.22,97.20,97.37,3012213
13-Nov-20,97.49,97.73,97.25,97.45,3093789
12-Nov-20,97.12,98.01,96.12,97.42,4643538
11-Nov-20,98.50,98.50,97.33,98.00,5101204
10-Nov-20,98.53,98.69,97.33,98.50,6493394
09-Nov-20,97.85,98.92,97.09,98.50,4882207
06-Nov-20,97.19,97.85,96.81,97.63,3367369
05-Nov-20,97.10,97.46,97.02,97.19,2078771
04-Nov-20,96.67,97.46,96.00,97.03,3564797
03-Nov-20,95.19,96.80,94.51,96.54,2503415
30-Oct-20,94.19,95.29,93.21,94.33,4290939
29-Oct-20,95.01,95.30,93.55,94.30,3933384
28-Oct-20,96.10,96.40,94.12,95.01,4102433
27-Oct-20,96.77,97.47,96.00,96.40,2449811
26-Oct-20,97.91,98.29,96.75,96.77,3242904
23-Oct-20,97.70,98.00,97.65,97.79,2667640
22-Oct-20,97.86,97.96,97.51,97.70,2326464
21-Oct-20,98.00,98.00,97.60,97.85,2972329
20-Oct-20,97.72,98.97,97.65,98.00,3811835

*exoneração de responsabilidade e termos de uso