ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBRX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/08/2026-0,55%-0,047,207,247,207,362M10.214
21/08/20264,17%0,297,246,956,957,242M20.250
20/08/2026-0,86%-0,066,957,036,927,082M16.425
19/08/2026-0,99%-0,077,017,106,977,134M5.970
18/08/2026-1,39%-0,107,087,167,037,182M5.671
17/08/2026-1,91%-0,147,187,287,157,282M7.128
14/08/2026-0,81%-0,067,327,397,267,442M16.959
13/08/20260,41%0,037,387,357,327,402M13.542
12/08/2026-0,41%-0,037,357,397,307,402M5.102
11/08/2026-1,99%-0,157,387,537,327,552M14.486
10/08/2026-0,92%-0,077,537,607,477,642M15.767
07/08/20260,53%0,047,607,557,557,641M14.431
06/08/2026-1,18%-0,097,567,677,527,702M8.599
05/08/20260,00%0,007,657,637,617,702M8.094
04/08/2026-0,39%-0,037,657,707,607,765M7.093
03/08/20260,52%0,047,687,647,567,734M16.157
31/07/20260,79%0,067,647,617,597,64820K3.236
30/07/20260,53%0,047,587,547,527,591M9.979
29/07/2026-0,92%-0,077,547,617,547,671M10.024
28/07/2026-0,39%-0,037,617,677,567,682M9.320
27/07/2026-1,04%-0,087,647,767,647,781M11.183
24/07/20261,45%0,117,727,597,587,813M36.675
23/07/2026-1,93%-0,157,617,747,567,742M31.248
22/07/2026-2,02%-0,167,767,877,607,884M17.140
21/07/2026-1,00%-0,087,927,977,867,982M11.833
20/07/2026-0,37%-0,038,007,987,928,022M12.682
17/07/2026-0,12%-0,018,038,057,958,083M11.620
16/07/20260,37%0,038,048,027,958,042M7.169
15/07/2026-1,11%-0,098,018,007,978,052M13.391
14/07/20260,00%0,008,108,118,008,143M6.993
13/07/2026-0,74%-0,068,108,178,088,182M11.602
10/07/20261,24%0,108,168,068,048,163M14.788
09/07/20260,00%0,008,068,088,048,101M4.802
08/07/20260,50%0,048,068,038,028,122M14.731
07/07/2026-0,99%-0,088,028,137,938,144M17.488
06/07/2026-0,98%-0,088,108,208,088,231M11.548
03/07/20261,36%0,118,188,108,058,244M12.514
02/07/20260,25%0,028,078,048,038,122M8.388
01/07/2026-0,25%-0,028,058,067,948,095M12.262
30/06/2026-0,37%-0,038,078,098,038,092M5.798
29/06/2026-0,25%-0,028,108,107,968,103M6.438
26/06/20260,50%0,048,128,088,058,142M12.911
25/06/20260,00%0,008,088,088,008,102M10.156
24/06/2026-0,37%-0,038,088,118,038,142M6.396
23/06/2026-0,25%-0,028,118,148,088,152M6.989
22/06/2026-0,25%-0,028,138,178,088,192M13.090
19/06/20260,62%0,058,158,068,068,202M13.404
18/06/2026-0,49%-0,048,108,128,058,142M5.530
17/06/2026-1,45%-0,128,148,268,098,313M10.200
16/06/2026-2,13%-0,188,268,398,258,392M17.744
15/06/20260,96%0,088,448,498,378,492M7.945
12/06/20261,83%0,158,368,248,238,373M4.535
11/06/20260,12%0,018,218,208,128,262M6.540
10/06/20260,00%0,008,208,168,108,222M8.799
09/06/20260,00%0,008,208,188,128,202M9.670
08/06/2026-2,03%-0,178,208,378,168,413M16.863
05/06/20260,48%0,048,378,348,338,442M17.306
03/06/2026-0,24%-0,028,338,358,288,424M7.167
02/06/2026-1,07%-0,098,358,418,318,432M9.059
01/06/20260,00%0,008,448,438,348,443M7.801
29/05/20260,96%0,088,448,368,358,453M12.698
28/05/2026-0,12%-0,018,368,438,358,432M9.066
27/05/20260,48%0,048,378,358,358,452M10.365
26/05/2026-1,30%-0,118,338,408,318,462M8.859
25/05/20261,44%0,128,448,328,308,442M10.913
22/05/20260,24%0,028,328,288,228,353M26.022
21/05/2026-0,12%-0,018,308,328,288,33955K4.105
20/05/20261,34%0,118,318,208,138,332M10.052
19/05/2026-0,85%-0,078,208,268,168,263M10.375
18/05/2026-1,78%-0,158,278,378,198,403M10.619
15/05/20260,96%0,088,428,328,318,433M20.272
14/05/20260,48%0,048,348,298,268,436M15.390
13/05/2026-1,78%-0,158,308,458,278,524M13.007
12/05/2026-2,54%-0,228,458,648,458,665M11.190
11/05/2026-0,46%-0,048,678,708,628,763M12.905
08/05/20260,11%0,018,718,738,678,753M17.175
07/05/2026-0,23%-0,028,708,728,668,774M13.598
06/05/20260,81%0,078,728,708,668,724M11.452
05/05/2026-0,23%-0,028,658,628,608,673M9.301
04/05/2026-1,37%-0,128,678,808,608,804M27.088
30/04/20260,92%0,088,798,718,658,793M6.019
29/04/20260,23%0,028,718,648,608,734M12.447
28/04/2026-0,34%-0,038,698,758,658,763M18.157
27/04/2026-1,13%-0,108,728,808,728,813M23.115
24/04/20261,15%0,108,828,708,708,873M11.640
23/04/2026-0,34%-0,038,728,728,688,753M10.853
22/04/2026-0,11%-0,018,758,788,748,792M7.365
20/04/20260,23%0,028,768,748,708,782M12.475
17/04/20261,39%0,128,748,628,618,753M13.214
16/04/2026-0,35%-0,038,628,548,538,652M11.001
15/04/2026-0,92%-0,088,658,738,658,753M6.029
14/04/20260,00%0,008,738,738,668,753M21.284
13/04/2026-0,23%-0,028,738,738,668,754M10.808
10/04/20260,81%0,078,758,668,648,756M23.464
09/04/20260,58%0,058,688,618,618,702M6.359
08/04/20260,70%0,068,638,608,588,662M10.944
07/04/2026-1,04%-0,098,578,698,568,693M17.155
06/04/20260,12%0,018,668,708,668,734M10.604
02/04/20260,00%0,008,658,658,638,722M8.911
01/04/20260,70%0,068,658,618,598,662M16.045
31/03/2026-0,69%-0,068,598,648,528,683M7.644
30/03/2026-0,69%-0,068,658,788,618,782M11.993
27/03/20260,81%0,078,718,668,618,73104M10.257
26/03/20260,00%0,008,648,648,518,66104M13.647
25/03/20261,29%0,118,648,508,508,642M12.065
24/03/2026-0,23%-0,028,538,578,498,591M13.974
23/03/2026-0,58%-0,058,558,608,518,643M18.124
20/03/20260,58%0,058,608,548,528,632M15.736
19/03/2026-1,27%-0,118,558,628,478,643M13.335
18/03/20260,00%0,008,668,668,578,683M10.007
17/03/2026-0,23%-0,028,668,688,638,702M7.571
16/03/2026-0,69%-0,068,688,678,618,713M32.260
13/03/20260,81%0,078,748,638,628,774M21.120
12/03/2026-0,57%-0,058,678,768,678,792M5.974
11/03/2026-1,47%-0,138,728,808,728,823M9.571
10/03/20260,80%0,078,858,768,738,852M13.866
09/03/20260,23%0,028,788,768,748,822M10.066
06/03/20260,57%0,058,768,718,668,825M18.718
05/03/20260,35%0,038,718,688,598,743M26.206
04/03/20261,52%0,138,688,628,598,716M11.032
03/03/2026-1,50%-0,138,558,718,518,714M18.042
02/03/20261,17%0,108,688,568,528,706M10.401
27/02/20261,30%0,118,588,478,468,603M5.731
26/02/20260,47%0,048,478,448,428,473M21.247
25/02/2026-0,12%-0,018,438,458,408,493M12.756
24/02/2026-0,12%-0,018,448,458,418,494M19.582
23/02/2026-0,12%-0,018,458,498,458,533M28.566
20/02/2026-0,24%-0,028,468,538,378,549M32.918
19/02/2026-1,05%-0,098,488,578,458,596M13.580
18/02/2026-0,81%-0,078,578,568,488,602M2.284
13/02/20260,47%0,048,648,678,548,694M22.647
12/02/2026-0,92%-0,088,608,688,598,745M12.628
11/02/20260,35%0,038,688,678,628,695M6.596
10/02/2026-0,35%-0,038,658,698,618,7014M8.806
09/02/2026-0,23%-0,028,688,708,658,704M20.110
06/02/2026-0,91%-0,088,708,798,648,796M15.463
05/02/2026-0,23%-0,028,788,808,708,804M18.805
04/02/2026-0,34%-0,038,808,858,768,874M10.253
03/02/20260,00%0,008,838,828,808,884M14.597
02/02/20263,76%0,328,838,588,568,909M17.568
30/01/20261,19%0,108,518,458,428,515M14.407
29/01/2026-1,06%-0,098,418,508,388,505M16.879
28/01/2026-0,35%-0,038,508,528,458,534M36.111
27/01/20261,55%0,138,538,428,368,5514M24.079
26/01/20260,12%0,018,408,408,358,445M33.300
23/01/20260,48%0,048,398,358,328,394M21.535
22/01/20260,12%0,018,358,348,288,353M19.618
21/01/20260,85%0,078,348,288,268,342M16.084
20/01/2026-0,72%-0,068,278,318,258,334M6.468
19/01/20260,36%0,038,338,308,268,344M16.862
16/01/2026-0,84%-0,078,308,318,228,313M14.400
15/01/2026-0,83%-0,078,378,448,308,456M7.613
14/01/20260,00%0,008,448,448,378,482M6.460
13/01/20260,72%0,068,448,348,348,493M13.500
12/01/20260,12%0,018,388,378,318,423M21.600
09/01/20260,72%0,068,378,318,318,372M4.112
08/01/20260,00%0,008,318,358,308,362M8.099
07/01/2026-0,84%-0,078,318,388,298,394M9.622
06/01/20260,36%0,038,388,378,318,392M9.668
05/01/2026-0,24%-0,028,358,438,308,476M5.619
02/01/20260,24%0,028,378,358,298,421M2.919
30/12/20250,36%0,038,358,318,108,384M4.438
29/12/20250,36%0,038,328,258,248,382M11.067
26/12/2025-0,36%-0,038,298,298,248,403M10.597
23/12/20251,46%0,128,328,218,168,326M12.922
22/12/20250,49%0,048,208,148,148,203M20.510
19/12/20250,37%0,038,168,138,108,202M29.883
18/12/20251,63%0,138,138,037,998,152M11.100
17/12/2025-0,74%-0,068,008,028,008,108M14.497
16/12/20250,37%0,038,068,038,008,062M5.776
15/12/2025-0,86%-0,078,037,987,958,062M13.018
12/12/2025-0,49%-0,048,108,138,058,162M8.755
11/12/2025-0,12%-0,018,148,158,118,192M5.027
10/12/20250,12%0,018,158,108,058,204M14.890
09/12/20250,25%0,028,148,128,048,145M7.698
08/12/20250,37%0,038,128,048,048,192M11.169
05/12/20250,37%0,038,098,088,008,169M12.290
04/12/20251,13%0,098,067,947,938,062M19.280
03/12/20250,38%0,037,977,927,917,982M8.291
02/12/2025-0,25%-0,027,947,967,908,002M6.452
01/12/20251,79%0,147,967,827,827,995M11.126
28/11/20251,30%0,107,827,727,697,903M9.314
27/11/20250,52%0,047,727,677,617,763M7.147
26/11/2025-0,78%-0,067,687,747,657,773M6.780
25/11/2025-1,15%-0,097,747,837,717,832M8.062
24/11/2025-0,25%-0,027,837,857,787,86707K2.157
21/11/20250,26%0,027,857,857,797,85559K2.438
19/11/2025-0,13%-0,017,837,847,817,88496K2.673
18/11/20250,00%0,007,847,947,807,94650K1.865
17/11/2025-2,00%-0,167,847,887,807,95786K4.152
14/11/20251,27%0,108,007,927,868,04717K3.823
13/11/20250,64%0,057,907,867,867,97591K2.712
12/11/2025-0,63%-0,057,857,907,837,94608K2.194
11/11/20250,51%0,047,907,867,857,95498K3.755
10/11/2025-0,51%-0,047,867,867,797,922M3.461
07/11/20250,64%0,057,907,857,797,952M2.369
06/11/20250,13%0,017,857,847,807,93852K2.114
05/11/2025-0,13%-0,017,847,837,757,841M3.190
04/11/2025-0,51%-0,047,857,867,777,86940K5.902
03/11/20250,64%0,057,897,847,717,891M2.186
31/10/20250,13%0,017,847,807,727,84584K2.998
30/10/20250,26%0,027,837,817,747,83563K1.302
29/10/20251,30%0,107,817,767,687,82434K1.469
28/10/20250,26%0,027,717,697,617,78601K6.014
27/10/20250,26%0,027,697,667,597,69552K1.862
24/10/20250,13%0,017,677,657,507,6722M4.212
23/10/20250,92%0,077,667,597,577,674M3.846
22/10/2025-1,43%-0,117,597,707,577,704M1.598
21/10/20250,13%0,017,707,697,667,74525K6.308
20/10/20250,13%0,017,697,717,667,771M4.872
17/10/2025-0,65%-0,057,687,757,647,761M3.764
16/10/2025-0,26%-0,027,737,807,697,834M4.489
15/10/2025-0,77%-0,067,757,757,697,762M2.904
14/10/2025-0,51%-0,047,817,907,787,903M1.114
13/10/2025-0,51%-0,047,857,917,807,952M4.593
10/10/2025-0,88%-0,077,897,967,888,04551K3.785
09/10/2025-0,50%-0,047,968,057,958,05231K733
08/10/20251,01%0,088,007,997,928,06268K4.358
07/10/2025-0,88%-0,077,928,007,928,05570K954
06/10/20250,13%0,017,997,987,957,99325K886
03/10/20250,63%0,057,987,997,938,00367K3.079
02/10/20251,02%0,087,937,937,887,94633K2.210
01/10/2025-0,25%-0,027,857,877,858,04926K3.499
30/09/20250,13%0,017,877,907,857,96364K2.680
29/09/20250,26%0,027,867,857,807,92396K3.572
26/09/20251,16%0,097,847,817,777,86305K1.024
25/09/2025-1,27%-0,107,757,867,637,92654K2.547
24/09/2025-0,13%-0,017,857,907,827,90261K2.624
23/09/2025-0,25%-0,027,867,867,857,93346K5.898
22/09/2025-0,38%-0,037,887,977,777,97226K1.574
19/09/20251,15%0,097,917,857,807,95214K3.981
18/09/2025-0,13%-0,017,827,827,787,84324K486
17/09/2025-0,13%-0,017,837,857,797,85324K715
16/09/2025-0,13%-0,017,847,987,807,98333K829
15/09/2025-2,48%-0,207,857,917,827,96254K1.739
12/09/20251,39%0,118,057,907,898,05377K1.927
11/09/20250,63%0,057,947,907,897,94160K400
10/09/2025-0,75%-0,067,897,947,867,94300K6.296
09/09/20250,38%0,037,957,877,847,95251K4.206
08/09/20251,41%0,117,927,817,817,93187K3.619
05/09/20250,13%0,017,817,847,807,87219K645
04/09/2025-0,26%-0,027,807,807,807,85144K242
03/09/20250,13%0,017,827,807,807,86471K649
02/09/2025-0,89%-0,077,817,887,807,88368K1.085
01/09/20251,03%0,087,887,807,797,88142K1.921
29/08/2025-0,38%-0,037,807,847,807,86362K3.808
28/08/20250,38%0,037,837,817,807,85310K4.196
27/08/2025-0,89%-0,077,807,827,797,84318K480
26/08/20250,00%0,007,877,787,767,87605K8.717
25/08/20250,00%0,007,877,737,737,87811K1.035
22/08/20252,34%0,187,877,767,717,88358K2.417
21/08/2025-0,26%-0,027,697,757,687,75297K2.140
20/08/20250,26%0,027,717,687,687,75221K1.177
19/08/2025-0,13%-0,017,697,707,687,70285K1.965
18/08/20250,39%0,037,707,687,687,75303K3.222
15/08/2025-1,92%-0,157,677,677,607,71582K3.787
14/08/20250,00%0,007,827,827,817,85433K14.597
13/08/2025-1,01%-0,087,827,937,807,933M38.445
12/08/20250,77%0,067,907,927,817,92601K5.681
11/08/20250,00%0,007,847,817,707,932M9.211
08/08/20250,51%0,047,847,787,787,94205K949
07/08/20250,65%0,057,807,757,757,82172K830
06/08/20250,00%0,007,757,797,757,85545K2.625
05/08/2025-0,26%-0,027,757,797,717,83896K8.271
04/08/20251,04%0,087,777,707,607,81807K1.108
01/08/20250,13%0,017,697,697,697,86262K3.425
31/07/20250,26%0,027,687,767,617,80382K6.694
30/07/20251,73%0,137,667,537,537,66326K3.741
29/07/2025-1,83%-0,147,537,607,507,66545K2.096
28/07/2025-0,90%-0,077,677,747,677,75213K4.425
25/07/20250,13%0,017,747,717,717,75557K5.560
24/07/2025-0,39%-0,037,737,797,697,79204K1.976
23/07/20250,00%0,007,767,797,767,82468K9.363
22/07/2025-1,40%-0,117,767,807,757,841M2.787
21/07/2025-0,38%-0,037,877,957,867,95553K4.879
18/07/2025-1,00%-0,087,907,997,878,00740K5.125
17/07/20250,50%0,047,987,997,928,00136K2.634
16/07/2025-1,00%-0,087,948,017,928,01381K2.015
15/07/2025-0,25%-0,028,028,047,888,04793K3.658
14/07/2025-0,50%-0,048,048,078,008,10368K1.219
11/07/20250,12%0,018,088,058,038,09160K730
10/07/20250,25%0,028,078,057,998,07232K2.900
09/07/2025-0,98%-0,088,058,078,018,10344K3.492
08/07/20251,12%0,098,138,048,018,13347K2.841
07/07/2025-0,12%-0,018,048,067,998,06678K3.379
04/07/20250,00%0,008,058,087,908,102M2.095
03/07/2025-0,74%-0,068,058,118,048,11361K3.163
02/07/20250,50%0,048,118,058,058,12586K850
01/07/20250,88%0,078,078,038,028,08302K2.798
27/06/2025-0,62%-0,058,008,047,968,081M7.507
26/06/20250,63%0,058,058,037,998,07867K8.034
25/06/2025-0,74%-0,068,008,017,978,05692K5.091
24/06/2025-0,12%-0,018,068,068,008,07859K4.220
23/06/20250,12%0,018,078,118,008,14278K2.713
20/06/20250,12%0,018,068,088,038,10374K3.003
18/06/2025-0,37%-0,038,058,098,028,10407K3.238
17/06/20250,25%0,028,088,098,058,12315K2.590
16/06/2025-1,35%-0,118,068,098,028,12506K2.821
13/06/20250,25%0,028,178,178,128,20227K2.123
12/06/20250,00%0,008,158,158,108,16458K1.517
11/06/20250,62%0,058,158,118,108,17157K1.305
10/06/2025-0,37%-0,038,108,138,108,15387K4.272
09/06/2025-0,37%-0,038,138,148,108,17380K5.415
06/06/2025-0,37%-0,038,168,138,138,20206K2.133
05/06/20250,49%0,048,198,198,108,202M4.612
04/06/20250,37%0,038,158,138,108,20800K4.479
03/06/2025-0,85%-0,078,128,228,088,24722K3.342
02/06/20250,49%0,048,198,158,138,21318K427
30/05/2025-0,61%-0,058,158,178,128,24359K6.921
29/05/20250,00%0,008,208,208,178,23313K6.962
28/05/20250,00%0,008,208,158,128,24321K7.042
27/05/20250,61%0,058,208,118,118,20301K5.388
26/05/2025-0,49%-0,048,158,198,088,23661K5.196
23/05/20250,49%0,048,198,168,138,24247K4.395
22/05/20250,00%0,008,158,158,108,17164K2.816
21/05/20250,00%0,008,158,158,098,15231K727
20/05/20250,12%0,018,158,148,078,18260K396
19/05/20250,87%0,078,148,128,078,25348K2.404
16/05/2025-0,98%-0,088,078,078,078,31469K4.254
15/05/20251,37%0,118,158,078,048,18277K2.191
14/05/20250,25%0,028,048,028,028,07309K1.452
13/05/2025-0,99%-0,088,028,098,008,11286K559
12/05/20250,12%0,018,108,148,068,14302K9.224
09/05/20250,12%0,018,098,088,038,11215K7.091
08/05/20250,87%0,078,088,048,008,08152K1.466
07/05/2025-0,37%-0,038,018,038,018,06409K904
06/05/2025-0,74%-0,068,048,047,978,09675K5.053
05/05/20250,62%0,058,108,068,018,10213K3.577
02/05/20250,75%0,068,057,987,988,14522K4.315
30/04/2025-0,12%-0,017,998,017,978,12424K3.431
29/04/2025-0,25%-0,028,008,047,978,08411K25.055
28/04/20250,25%0,028,028,017,968,03581K6.223
25/04/2025-0,25%-0,028,008,037,988,05504K7.535
24/04/20250,25%0,028,028,007,988,09238K425
23/04/2025-0,12%-0,018,007,987,988,19567K4.189
22/04/20250,12%0,018,018,097,978,09221K3.743
17/04/20251,65%0,138,007,897,878,00167K2.011
16/04/20250,00%0,007,877,917,867,91603K3.508
15/04/2025-1,25%-0,107,877,897,857,95160K858
14/04/2025-0,25%-0,027,977,997,888,02202K603
11/04/20251,91%0,157,997,847,848,02278K6.480
10/04/20250,00%0,007,847,927,847,9251K1.895
09/04/20250,13%0,017,847,837,777,87460K4.462
08/04/2025-0,76%-0,067,837,897,817,89365K14.583
07/04/2025-0,25%-0,027,897,917,817,941M3.791
04/04/2025-0,50%-0,047,918,037,878,03619K4.825
03/04/20250,00%0,007,957,967,918,09240K3.655
02/04/20250,00%0,007,957,917,917,97227K1.111
01/04/20250,89%0,077,957,997,898,04242K2.336
31/03/20250,38%0,037,887,937,887,95217K5.588
28/03/2025-0,38%-0,037,857,957,857,95340K5.925
27/03/20250,25%0,027,887,837,837,94344K1.000
26/03/2025-0,38%-0,037,867,837,837,90284K5.054
25/03/2025-0,50%-0,047,897,957,807,95679K10.339
24/03/2025-0,88%-0,077,938,057,908,05263K7.320
21/03/20251,91%0,158,007,887,858,06426K14.547
20/03/2025-0,25%-0,027,857,907,817,984M1.851
19/03/2025-0,38%-0,037,877,837,717,872M26.000
18/03/2025-0,38%-0,037,907,997,908,011M7.198
17/03/20250,13%0,017,937,927,768,14518K3.863
14/03/20250,25%0,027,927,987,908,04337K3.612
13/03/20250,25%0,027,907,797,747,99957K2.263
12/03/20250,38%0,037,887,887,737,95365K1.001
11/03/20252,08%0,167,857,697,697,85472K7.407
10/03/2025-0,13%-0,017,697,707,677,80209K1.969
07/03/20251,18%0,097,707,517,517,74604K5.474
06/03/20251,20%0,097,617,487,457,691M3.528
05/03/2025-1,05%-0,087,527,567,527,65139K215
28/02/20251,06%0,087,607,597,537,77475K3.084
27/02/20251,21%0,097,527,437,357,69719K1.192
26/02/20250,68%0,057,437,367,357,44249K2.076
25/02/20250,27%0,027,387,437,297,43294K5.836
24/02/20251,52%0,117,367,257,257,54400K3.649
21/02/2025-0,82%-0,067,257,317,227,37460K5.291
20/02/20250,14%0,017,317,367,277,36339K1.085
19/02/20250,27%0,027,307,287,207,32453K5.010
18/02/20251,39%0,107,287,397,187,39553K8.845
17/02/2025-1,10%-0,087,187,217,187,28484K2.663
14/02/20251,97%0,147,267,066,997,28885K5.903
13/02/2025-0,14%-0,017,127,136,997,17291K2.493
12/02/20251,57%0,117,137,036,947,15629K7.902
11/02/20251,45%0,107,026,916,917,02340K4.475
10/02/2025-0,14%-0,016,926,936,876,98493K5.106
07/02/20250,43%0,036,936,966,927,03464K7.591
06/02/2025-1,15%-0,086,906,906,867,05341K3.536
05/02/20250,58%0,046,986,996,887,12843K7.249
04/02/20251,76%0,126,946,826,827,16315K5.988
03/02/2025-0,73%-0,056,826,976,826,98492K3.927
31/01/2025-0,58%-0,046,876,986,836,99337K6.485
30/01/20251,47%0,106,916,866,806,91412K3.871
29/01/2025-0,58%-0,046,816,866,816,90536K6.487
28/01/2025-1,15%-0,086,857,006,857,00578K5.991
27/01/20250,43%0,036,936,926,917,27738K6.765
24/01/2025-1,99%-0,146,907,046,907,14600K6.977
23/01/20250,00%0,007,047,036,957,04265K3.089
22/01/20250,28%0,027,047,027,017,08462K3.047
21/01/2025-1,68%-0,127,027,197,007,20302K3.709
20/01/20250,14%0,017,147,157,047,29563K5.410
17/01/2025-2,86%-0,217,137,387,107,42404K6.566
16/01/2025-3,29%-0,257,347,477,137,56489K5.362
15/01/2025-0,26%-0,027,597,737,587,73273K2.660
14/01/2025-0,52%-0,047,617,627,587,86566K2.205
13/01/2025-1,03%-0,087,657,817,577,81626K2.751
10/01/20250,91%0,077,737,527,527,88417K7.468
09/01/20251,59%0,127,667,627,337,661M4.109
08/01/2025-1,57%-0,127,547,667,417,70372K3.662
07/01/2025-2,54%-0,207,667,877,617,94504K5.729
06/01/2025-1,13%-0,097,867,957,767,98317K1.405
03/01/20252,19%0,177,957,867,707,95181K580
02/01/20251,97%0,157,787,727,697,8384K501
30/12/2024-0,13%-0,017,637,727,597,75376K4.720
27/12/2024-2,43%-0,197,647,847,608,11636K2.102
26/12/20247,85%0,577,837,077,077,85770K7.426
23/12/20244,16%0,297,266,976,877,26692K8.271
20/12/20241,01%0,076,976,966,827,31828K10.775
19/12/2024-0,14%-0,016,906,966,767,05780K28.278
18/12/2024-1,29%-0,096,917,056,817,05790K2.838
17/12/2024-0,85%-0,067,006,916,917,071M14.716
16/12/2024-1,81%-0,137,067,357,017,35549K2.998
13/12/20240,14%0,017,197,257,087,29948K11.901
12/12/2024-1,91%-0,147,187,327,157,37981K8.129
11/12/2024-2,40%-0,187,327,417,297,51873K6.833
10/12/2024-2,09%-0,167,507,707,497,72571K8.102
09/12/2024-1,79%-0,147,667,767,607,90666K6.148
06/12/2024-1,02%-0,087,807,807,808,04871K6.774
05/12/20240,64%0,057,887,907,627,96795K7.132
04/12/2024-3,09%-0,257,837,967,828,00727K24.222
03/12/20240,75%0,068,088,027,948,08738K7.644
02/12/2024-0,74%-0,068,028,147,918,14788K4.509
29/11/20240,25%0,028,088,007,918,151M19.616
28/11/2024-0,98%-0,088,068,208,028,20555K14.619
27/11/2024-1,09%-0,098,148,208,128,30346K15.167
26/11/2024-0,12%-0,018,238,298,158,30795K1.852
25/11/20240,98%0,088,248,168,158,29613K5.406
22/11/20240,49%0,048,168,108,108,19556K14.287
21/11/2024-0,25%-0,028,128,098,098,20894K22.309
19/11/2024-0,49%-0,048,148,188,138,27477K5.435
18/11/2024-0,37%-0,038,188,208,118,23581K4.177
14/11/2024-0,12%-0,018,218,228,178,35674K6.723
13/11/20240,24%0,028,228,208,168,25326K2.469
12/11/2024-0,85%-0,078,208,278,178,33722K4.781
11/11/2024-1,55%-0,138,278,498,258,50410K4.707
08/11/2024-1,52%-0,138,408,598,358,60426K7.952
07/11/20240,83%0,078,538,508,428,57297K4.997
06/11/20240,59%0,058,468,378,218,501M6.312
05/11/2024-1,18%-0,108,418,508,328,612M9.532
04/11/2024-0,47%-0,048,518,488,468,61527K3.722
01/11/2024-0,12%-0,018,558,568,438,62430K6.779
31/10/20240,94%0,088,568,438,438,59414K2.958
30/10/20241,31%0,118,488,388,348,491M12.102
29/10/20240,97%0,088,378,338,258,391M6.074
28/10/20241,47%0,128,298,128,128,33725K11.366
25/10/20240,25%0,028,178,158,138,27631K11.887
24/10/20240,12%0,018,158,088,018,27865K8.347
23/10/2024-0,12%-0,018,148,128,078,221M10.849
22/10/20240,00%0,008,158,198,108,27498K5.237
21/10/2024-0,73%-0,068,158,278,108,362M6.291
18/10/20240,37%0,038,218,168,158,27500K9.503
17/10/20240,25%0,028,188,188,128,25542K3.630
16/10/2024-0,12%-0,018,168,178,098,27691K8.384
15/10/2024-1,80%-0,158,178,208,048,273M5.867
14/10/2024-0,72%-0,068,328,328,278,44644K5.091
11/10/20240,48%0,048,388,258,258,60928K17.692
10/10/20240,97%0,088,348,348,258,431M11.600
09/10/2024-1,67%-0,148,268,428,228,45812K8.933
08/10/2024-0,24%-0,028,408,508,348,50406K5.607
07/10/20240,96%0,088,428,348,348,522M7.948
04/10/2024-0,12%-0,018,348,358,308,411M11.159
03/10/20240,12%0,018,358,368,308,40549K1.610
02/10/2024-0,48%-0,048,348,348,318,44652K4.364
01/10/2024-2,90%-0,258,388,628,318,62927K5.297
30/09/20242,98%0,258,638,338,328,65855K1.514
27/09/20240,72%0,068,388,328,328,47785K7.901
26/09/20240,48%0,048,328,308,258,36760K10.546
25/09/2024-1,43%-0,128,288,458,268,45965K12.978
24/09/2024-0,94%-0,088,408,488,278,502M5.449
23/09/2024-1,62%-0,148,488,628,358,641M12.131
20/09/2024-0,81%-0,078,628,668,608,70769K15.076
19/09/2024-0,11%-0,018,698,658,618,73853K11.727
18/09/2024-0,80%-0,078,708,748,658,751M9.101
17/09/2024-0,90%-0,088,778,818,728,811M9.742
16/09/2024-1,88%-0,178,858,898,748,921M3.612
13/09/20240,00%0,009,029,028,959,081M6.503
12/09/2024-0,55%-0,059,029,078,919,102M6.427
11/09/2024-0,11%-0,019,079,089,069,12631K5.659
10/09/20240,00%0,009,089,139,069,14829K11.304
09/09/2024-0,44%-0,049,089,119,079,11321K3.414
06/09/20240,22%0,029,129,109,079,17195K4.178
05/09/20240,33%0,039,109,089,079,11610K6.070
04/09/20240,00%0,009,079,079,059,07456K2.076
03/09/20240,22%0,029,079,099,069,09376K3.574
02/09/2024-0,44%-0,049,059,129,059,12648K5.150
30/08/20240,22%0,029,099,079,059,11785K9.326
29/08/20240,00%0,009,079,109,059,11419K5.775
28/08/2024-0,33%-0,039,079,109,069,11923K7.123
27/08/20240,22%0,029,109,069,039,102M12.049
26/08/20240,00%0,009,089,089,059,09601K7.125
23/08/20240,22%0,029,089,079,049,08603K11.340
22/08/2024-0,11%-0,019,069,079,049,07558K6.249
21/08/20240,00%0,009,079,129,049,12738K6.736
20/08/20240,22%0,029,079,079,039,10670K3.174
19/08/2024-0,55%-0,059,059,139,039,131M7.953
16/08/20240,11%0,019,109,099,069,13667K9.420
15/08/2024-1,09%-0,109,099,029,029,09745K6.007
14/08/20240,11%0,019,199,169,169,23872K2.443
13/08/20240,44%0,049,189,149,129,19741K6.418
12/08/20240,33%0,039,149,159,109,16976K3.869
09/08/2024-0,65%-0,069,119,179,099,182M9.011
08/08/20240,66%0,069,179,149,119,243M12.064
07/08/20240,00%0,009,119,109,099,16704K4.803
06/08/2024-0,22%-0,029,119,179,099,183M8.072
05/08/20240,22%0,029,139,089,089,302M5.311
02/08/2024-0,44%-0,049,119,159,099,191M6.406
01/08/20240,77%0,079,159,109,079,202M12.881
31/07/2024-0,11%-0,019,089,109,059,17841K4.677
30/07/20240,33%0,039,099,079,059,14850K4.762
29/07/2024-0,44%-0,049,069,159,049,151M6.403
26/07/2024-0,66%-0,069,109,189,109,241M6.650
25/07/20240,11%0,019,169,139,139,292M5.622
24/07/2024-0,22%-0,029,159,179,089,19719K5.732
23/07/20240,66%0,069,179,139,109,18642K14.080
22/07/20240,22%0,029,119,129,079,19642K1.431
19/07/20240,11%0,019,099,109,069,11548K3.734
18/07/2024-0,22%-0,029,089,129,079,141M8.852
17/07/20240,11%0,019,109,069,069,13642K5.667
16/07/20240,33%0,039,099,089,059,141M5.027
15/07/2024-1,63%-0,159,069,099,009,12777K4.387
12/07/20240,55%0,059,219,179,149,211M6.555
11/07/2024-0,22%-0,029,169,129,129,22754K3.601
10/07/20240,00%0,009,189,199,159,24838K14.417
09/07/20240,77%0,079,189,159,119,20219K986
08/07/20240,00%0,009,119,139,099,23567K3.335
05/07/20240,00%0,009,119,119,079,171M6.235
04/07/20241,45%0,139,118,998,999,12801K3.965
03/07/2024-0,66%-0,068,989,038,979,04660K6.541
02/07/20240,56%0,059,048,998,969,04709K11.737
01/07/20240,11%0,018,999,008,989,071M6.520
28/06/20240,11%0,018,989,028,979,04842K10.004
27/06/20240,45%0,048,978,938,919,05635K9.260
26/06/20240,00%0,008,938,948,888,972M5.316
25/06/2024-0,56%-0,058,938,978,918,981M11.515
24/06/2024-0,11%-0,018,989,018,939,052M9.980
21/06/2024-0,33%-0,038,999,048,989,04665K8.905
20/06/2024-0,33%-0,039,029,078,979,081M7.786
19/06/20240,11%0,019,059,078,979,071M6.896
18/06/2024-0,22%-0,029,049,068,989,101M9.686
17/06/2024-1,74%-0,169,069,139,029,192M5.375
14/06/20240,22%0,029,229,239,199,26868K6.135
13/06/20240,00%0,009,209,229,199,26417K8.464
12/06/2024-1,18%-0,119,209,329,119,322M10.022
11/06/2024-0,43%-0,049,319,359,289,382M8.383
10/06/20240,11%0,019,359,369,329,381M4.373
07/06/2024-0,11%-0,019,349,359,319,39685K5.871
06/06/2024-0,32%-0,039,359,409,359,40375K5.356
05/06/20240,43%0,049,389,369,349,401M5.434
04/06/2024-0,21%-0,029,349,379,349,38785K8.357
03/06/2024-0,21%-0,029,369,389,359,40623K1.345
31/05/20240,21%0,029,389,389,339,39675K5.147
29/05/20240,32%0,039,369,329,329,381M7.710
28/05/2024-0,64%-0,069,339,409,329,403M22.804
27/05/2024-1,47%-0,149,399,539,379,572M6.349
24/05/2024-0,52%-0,059,539,659,539,65624K2.460
23/05/2024-0,10%-0,019,589,619,569,673M1.557
22/05/20240,31%0,039,599,589,579,67256K1.704
21/05/2024-0,42%-0,049,569,659,549,65318K2.065
20/05/2024-0,72%-0,079,609,719,609,71922K14.688
17/05/20240,83%0,089,679,629,609,69558K4.205
16/05/2024-0,72%-0,079,599,559,519,65609K2.864
15/05/2024-0,41%-0,049,669,709,429,708M3.721
14/05/20240,94%0,099,709,619,599,70477K3.432
13/05/20240,00%0,009,619,639,579,68616K4.537
10/05/2024-0,62%-0,069,619,669,619,67699K8.579
09/05/20241,68%0,169,679,549,539,689M4.908
08/05/20240,11%0,019,519,509,389,55368K3.168
07/05/20240,96%0,099,509,459,419,50530K7.683
06/05/20240,00%0,009,419,419,359,45342K1.255
03/05/20240,64%0,069,419,379,379,50422K5.683
02/05/2024-0,64%-0,069,359,439,359,45352K4.392
30/04/20240,00%0,009,419,509,369,50601K5.061
29/04/20240,43%0,049,419,359,349,51420K2.271
26/04/20240,11%0,019,379,389,309,47741K3.741
25/04/2024-0,95%-0,099,369,459,309,45818K2.137
24/04/2024-0,63%-0,069,459,519,409,55573K6.449
23/04/2024-0,42%-0,049,519,539,339,58573K4.310
22/04/20241,38%0,139,559,449,429,59354K3.815
19/04/20240,53%0,059,429,339,319,54552K16.065
18/04/2024-0,64%-0,069,379,439,329,48782K1.526
17/04/2024-0,21%-0,029,439,459,299,501M5.000
16/04/2024-1,56%-0,159,459,559,349,641M2.871
15/04/2024-1,44%-0,149,609,659,569,69489K4.209
12/04/20240,10%0,019,749,769,699,771M4.525
11/04/2024-0,21%-0,029,739,799,709,81475K1.612
10/04/2024-0,51%-0,059,759,799,699,81558K5.034
09/04/20240,62%0,069,809,769,739,83668K2.778
08/04/2024-1,02%-0,109,749,849,739,84452K4.203
05/04/20241,03%0,109,849,699,699,891M5.076
04/04/20240,52%0,059,749,729,669,77564K2.627
03/04/2024-1,22%-0,129,699,799,669,81921K19.771
02/04/20241,34%0,139,819,659,619,81743K4.661
01/04/2024-0,62%-0,069,689,769,689,82673K4.509
28/03/2024-0,31%-0,039,749,779,719,77218K1.255
27/03/20240,93%0,099,779,659,659,77265K2.953
26/03/2024-0,72%-0,079,689,779,639,811M4.319
25/03/2024-0,51%-0,059,759,809,759,83711K7.705
22/03/20240,00%0,009,809,799,759,94996K9.796
21/03/20240,62%0,069,809,749,719,802M18.501
20/03/2024-0,20%-0,029,749,789,619,801M9.107
19/03/20240,00%0,009,769,699,699,802M22.592
18/03/20240,21%0,029,769,649,619,781M8.736
15/03/2024-0,10%-0,019,749,759,669,962M12.913
14/03/20240,10%0,019,759,789,699,791M7.098
13/03/20240,10%0,019,749,739,689,781M5.820
12/03/2024-0,10%-0,019,739,699,629,782M7.445
11/03/2024-0,81%-0,089,749,609,609,741M5.001
08/03/20240,92%0,099,829,749,699,82636K9.121
07/03/20240,41%0,049,739,689,619,77839K8.387
06/03/2024-0,41%-0,049,699,709,559,703M5.325
05/03/20240,00%0,009,739,629,429,731M7.502
04/03/2024-0,21%-0,029,739,709,589,74701K7.173
01/03/20243,17%0,309,759,479,419,751M16.883
29/02/20241,72%0,169,459,319,309,51755K9.148
28/02/2024-0,96%-0,099,299,359,259,562M39.036
27/02/2024-0,21%-0,029,389,409,279,671M5.448
26/02/2024-0,53%-0,059,409,449,279,44599K9.846
23/02/20240,43%0,049,459,439,339,46453K4.324
22/02/20240,11%0,019,419,409,359,45521K4.512
21/02/2024-0,11%-0,019,409,409,349,48551K7.870
20/02/20241,18%0,119,419,309,289,422M6.589
19/02/2024-0,75%-0,079,309,249,239,34431K1.073
16/02/2024-0,64%-0,069,379,439,279,431M5.923
15/02/20240,53%0,059,439,409,359,45260K6.108
14/02/2024-0,32%-0,039,389,419,349,45161K421
09/02/20240,11%0,019,419,419,359,46541K7.413
08/02/2024-0,63%-0,069,409,469,409,50267K5.718
07/02/20240,64%0,069,469,459,369,48239K3.488
06/02/2024-0,32%-0,039,409,459,369,45344K3.713
05/02/20240,00%0,009,439,439,369,482M5.944
02/02/2024-1,67%-0,169,439,449,379,57628K7.565
01/02/20241,05%0,109,599,499,379,66479K2.908
31/01/20241,50%0,149,499,359,279,49952K6.202
30/01/20241,52%0,149,359,219,189,35769K3.151
29/01/2024-0,11%-0,019,219,289,159,31495K5.428
26/01/20240,44%0,049,229,119,119,33605K7.697
25/01/2024-0,11%-0,019,189,169,119,28705K6.028
24/01/20240,00%0,009,199,189,169,221M8.261
23/01/20240,22%0,029,199,189,159,29457K2.195
22/01/20240,22%0,029,179,169,119,22567K4.567
19/01/20240,11%0,019,159,129,099,18848K7.177
18/01/20240,44%0,049,149,099,099,17669K6.862
17/01/20240,00%0,009,109,089,069,11364K608
16/01/2024-1,09%-0,109,109,089,059,19780K3.511
15/01/2024-2,13%-0,209,209,419,119,457M7.316
12/01/20240,21%0,029,409,399,369,43281K4.378
11/01/2024-0,53%-0,059,389,409,329,40347K597
10/01/2024-0,95%-0,099,439,529,349,551M4.013
09/01/2024-0,10%-0,019,529,569,479,56269K668
08/01/2024-1,35%-0,139,539,609,449,69635K2.296
05/01/20241,79%0,179,669,499,449,69716K5.855
04/01/2024-0,11%-0,019,499,609,419,60213K567
03/01/20240,42%0,049,509,469,429,65207K1.707
02/01/20240,85%0,089,469,429,369,50183K2.152
28/12/20230,21%0,029,389,419,369,42377K2.566
27/12/20230,54%0,059,369,319,309,46180K3.854
26/12/20230,43%0,049,319,269,219,32577K4.159
22/12/20232,21%0,209,279,099,079,29505K6.508
21/12/20230,00%0,009,079,119,039,13799K3.895
20/12/2023-0,11%-0,019,079,069,059,11260K2.056
19/12/20230,00%0,009,089,099,029,14366K2.789
18/12/2023-0,77%-0,079,089,079,039,13602K11.321
15/12/2023-0,87%-0,089,159,119,089,17387K5.005
14/12/20231,10%0,109,239,129,099,23619K4.601
13/12/20230,00%0,009,139,149,069,22519K2.128
12/12/2023-0,65%-0,069,139,259,129,25235K1.463
11/12/20230,00%0,009,199,249,159,29461K4.621
08/12/20230,88%0,089,199,249,109,25353K5.934
07/12/2023-90,01%-82,119,119,139,019,25265K1.443
06/12/2023-0,37%-0,3491,2291,5689,6291,71796K3.297
05/12/20230,16%0,1591,5691,9891,5091,98187K279
04/12/20230,12%0,1191,4191,3090,6791,95488K1.605
01/12/20230,20%0,1891,3091,1290,4991,80753K1.019
30/11/20230,19%0,1791,1290,9689,1791,14626K2.313
29/11/2023-0,12%-0,1190,9591,0590,5091,05474K1.567
28/11/2023-0,10%-0,0991,0691,1490,5691,15546K1.429
27/11/2023-0,27%-0,2591,1591,3991,0091,39608K1.292
24/11/20230,22%0,2091,4091,2091,0791,60569K2.266
23/11/2023-0,76%-0,7091,2091,9991,2092,25504K862
22/11/2023-0,20%-0,1891,9092,0891,3692,09565K2.463
21/11/20230,52%0,4892,0891,6091,3092,10379K676
20/11/20230,27%0,2591,6091,3691,2092,00737K2.309
17/11/2023-1,08%-1,0091,3591,0090,8391,79308K1.195
16/11/2023-0,70%-0,6592,3593,5091,5093,742M2.694
14/11/20230,31%0,2993,0092,7092,7093,47378K981
13/11/2023-0,67%-0,6392,7193,4492,0393,50479K1.655
10/11/20230,77%0,7193,3493,0092,4193,43484K2.048
09/11/20230,25%0,2392,6392,4092,1193,06196K555
08/11/20230,79%0,7292,4091,9291,6692,41287K1.463
07/11/2023-0,35%-0,3291,6892,0091,0792,00535K1.510
06/11/20230,98%0,8992,0091,1191,1092,18598K1.015
03/11/20230,61%0,5591,1190,5790,5792,65399K1.249
01/11/2023-0,98%-0,9090,5691,7390,2691,73389K1.239
31/10/20230,10%0,0991,4690,8190,8191,88499K1.295
30/10/2023-0,17%-0,1691,3791,9390,8091,94371K2.573
27/10/20230,47%0,4391,5391,1091,0091,95528K2.704
26/10/2023-0,28%-0,2691,1091,3690,8291,95242K1.069
25/10/2023-0,52%-0,4891,3691,8191,3591,96230K1.000
24/10/2023-0,26%-0,2491,8492,1091,2592,10445K1.145
23/10/20230,66%0,6092,0892,1491,2692,39429K1.299
20/10/2023-0,28%-0,2691,4891,7091,4592,33557K1.571
19/10/20230,03%0,0391,7491,7091,3091,74245K1.156
18/10/20230,28%0,2691,7192,2091,4892,25305K1.521
17/10/2023-1,88%-1,7591,4592,0091,4092,44921K854
16/10/2023-1,75%-1,6693,2095,0092,6395,302M1.638
13/10/20230,07%0,0794,8694,7894,5995,59700K1.248
11/10/20231,38%1,2994,7993,3392,9794,94580K2.658
10/10/2023-0,73%-0,6993,5094,1993,5094,74307K923
09/10/20230,87%0,8194,1993,9993,1394,20374K1.427
06/10/2023-0,09%-0,0893,3893,8993,1394,00211K382
05/10/20231,04%0,9693,4692,6192,6094,05622K1.032
04/10/2023-1,07%-1,0092,5093,5092,1093,501M2.697
03/10/2023-0,73%-0,6993,5094,1993,3294,45539K1.162
02/10/20230,82%0,7794,1993,4292,7394,39536K1.570
29/09/20230,85%0,7993,4292,6492,5593,48904K2.252
28/09/2023-0,15%-0,1492,6392,7692,0193,28609K2.183
27/09/2023-0,40%-0,3792,7792,9992,0893,121M2.284
26/09/2023-0,04%-0,0493,1493,2092,8193,30855K482
25/09/2023-0,01%-0,0193,1893,1892,9093,20449K852
22/09/20230,26%0,2493,1992,3292,3293,191M2.930
21/09/2023-0,03%-0,0392,9593,1592,4093,15645K1.695
20/09/20230,30%0,2892,9893,2592,5993,25364K2.030
19/09/2023-0,06%-0,0692,7092,7792,0793,09854K1.479
18/09/2023-0,60%-0,5692,7692,9092,0092,94764K2.665
15/09/20231,15%1,0693,3292,2992,2993,79846K3.001
14/09/2023-0,72%-0,6792,2693,3892,0293,40869K970
13/09/2023-0,60%-0,5692,9393,2992,2893,52374K1.321
12/09/2023-0,17%-0,1693,4993,7592,8993,79638K1.228
11/09/2023-0,01%-0,0193,6593,8192,7793,81577K1.117
08/09/20230,97%0,9093,6693,5592,9093,809M1.720
06/09/2023-0,96%-0,9092,7693,8592,7693,85366K767
05/09/20230,73%0,6893,6693,2292,5393,99678K2.856
04/09/2023-0,06%-0,0692,9893,3492,5093,35788K1.384
01/09/20230,61%0,5693,0492,8992,3193,50470K1.220
31/08/20230,52%0,4892,4892,2892,0092,50101K317
30/08/2023-0,97%-0,9092,0091,9791,6292,91347K1.671
29/08/20230,98%0,9092,9091,8191,8192,90380K694
28/08/20231,08%0,9892,0091,6491,0492,00274K542
25/08/2023-0,30%-0,2791,0291,1991,0091,96918K991
24/08/2023-0,76%-0,7091,2991,9691,0792,32376K410
23/08/2023-0,26%-0,2491,9992,1791,4592,68652K1.965
22/08/2023-1,36%-1,2792,2393,5092,0693,511M2.228
21/08/2023-0,16%-0,1593,5093,6492,4093,65831K2.402
18/08/20230,16%0,1593,6593,6992,5893,69720K2.156
17/08/2023-0,27%-0,2593,5093,4092,9494,05494K1.086
16/08/2023-0,46%-0,4393,7594,1893,0194,21499K2.035
15/08/2023-0,30%-0,2894,1893,2492,5594,35814K3.483
14/08/2023-0,05%-0,0594,4694,5794,0094,602M1.153
11/08/20230,50%0,4794,5194,0993,4694,51482K166
10/08/20230,78%0,7394,0493,3393,2994,18393K1.440
09/08/2023-0,72%-0,6893,3193,8992,7293,982M2.812
08/08/20230,61%0,5793,9993,1293,1094,01273K277
07/08/2023-0,15%-0,1493,4293,5693,1193,56271K1.347
04/08/20230,39%0,3693,5693,1593,1193,80692K1.867
03/08/2023-0,52%-0,4993,2093,8593,1593,851M929
02/08/20230,27%0,2593,6992,9392,9393,99355K738
01/08/20230,03%0,0393,4493,4193,0094,071M1.576
31/07/2023-0,18%-0,1793,4193,5893,2093,58548K845
28/07/2023-0,01%-0,0193,5893,5993,1193,59516K2.117
27/07/2023-0,14%-0,1393,5993,7293,2093,89444K452
26/07/2023-0,89%-0,8493,7294,5693,4694,69503K709
25/07/20231,07%1,0094,5693,5793,0594,70352K1.138
24/07/2023-1,09%-1,0393,5693,1893,0194,71454K1.368
21/07/20231,53%1,4394,5991,8091,8094,90755K2.684
20/07/20231,26%1,1693,1692,4991,6093,16485K903
19/07/20230,32%0,2992,0091,7491,5692,38402K879
18/07/2023-0,15%-0,1491,7192,6391,5592,63551K1.817
17/07/2023-2,75%-2,6091,8593,1991,5593,671M4.807
14/07/20230,91%0,8594,4593,4892,5594,45215K652
13/07/20230,95%0,8893,6092,6892,0993,78501K1.440
12/07/2023-0,46%-0,4392,7293,6891,7593,90441K678
11/07/2023-1,02%-0,9693,1594,1191,2994,11345K984
10/07/20232,45%2,2594,1192,6091,4594,95722K717
07/07/20231,45%1,3191,8690,5090,2093,01708K1.434
06/07/20231,03%0,9290,5589,6489,5090,92420K964
05/07/20230,34%0,3089,6389,5189,3092,90620K528
04/07/2023-0,13%-0,1289,3389,9889,2590,101M2.924
03/07/2023-1,06%-0,9689,4589,4089,0090,241M1.666
30/06/20230,59%0,5390,4189,9089,2090,44375K412
29/06/2023-0,02%-0,0289,8889,9088,2589,90994K772
28/06/2023-0,27%-0,2489,9090,5789,2090,57370K563
27/06/2023-0,49%-0,4490,1490,5989,5390,59297K516
26/06/20230,68%0,6190,5890,2389,5290,5970K82
23/06/20230,45%0,4089,9789,3589,3290,52426K1.074
22/06/2023-0,03%-0,0389,5789,6089,4889,65307K100
21/06/20230,01%0,0189,6089,7089,4589,93576K147
20/06/20230,11%0,1089,5989,4988,5089,60425K303
19/06/20230,44%0,3989,4989,1488,6689,70554K323
16/06/2023-2,15%-1,9689,1089,3788,5190,01549K2.773
15/06/20231,63%1,4691,0689,6089,6091,28509K1.306
14/06/2023-0,02%-0,0289,6089,6188,9190,00392K1.879
13/06/2023-0,36%-0,3289,6289,9488,5990,20307K756
12/06/20231,12%1,0089,9489,1788,2190,15488K332
09/06/2023-0,33%-0,2988,9488,0188,0189,83345K198
07/06/2023-0,30%-0,2789,2390,1988,5090,19595K1.610
06/06/20230,45%0,4089,5088,8287,4690,97427K1.500
05/06/20231,26%1,1189,1088,0587,3089,29543K1.032
02/06/2023-0,05%-0,0487,9988,7987,3089,05645K218
01/06/20231,07%0,9388,0387,0987,0088,83355K1.377
31/05/2023-0,21%-0,1887,1087,2386,6487,45258K1.405
30/05/2023-0,03%-0,0387,2887,9786,4087,97637K2.908
29/05/2023-0,29%-0,2587,3187,5686,9987,56459K2.041
26/05/20230,36%0,3187,5687,8087,0088,49236K1.207
25/05/2023-0,05%-0,0487,2587,5086,5988,59476K588
24/05/2023-0,78%-0,6987,2988,9086,7288,92448K2.855
23/05/20230,76%0,6687,9887,8986,6889,50704K2.277
22/05/2023-0,77%-0,6887,3288,7786,3389,69628K1.201
19/05/20231,92%1,6688,0086,3485,7889,95458K304
18/05/2023-0,03%-0,0386,3486,3885,7686,43452K916
17/05/20230,66%0,5786,3786,3085,6086,37273K503
16/05/2023-0,75%-0,6585,8086,2084,1586,29601K986
15/05/2023-0,75%-0,6586,4587,1086,0188,48801K1.669
12/05/2023-0,43%-0,3887,1086,5185,8887,57186K410
11/05/20231,76%1,5187,4885,9585,1487,68512K607
10/05/20230,93%0,7985,9785,6985,1885,98230K227
09/05/20230,24%0,2085,1884,9684,4985,96243K539
08/05/20230,71%0,6084,9884,7684,0084,98297K314
05/05/2023-0,47%-0,4084,3884,3683,4084,47511K776
04/05/20231,63%1,3684,7883,4283,1284,80318K1.160
03/05/2023-0,65%-0,5583,4283,9783,2084,32285K234
02/05/20230,93%0,7783,9783,9283,0484,24383K587
28/04/2023-0,19%-0,1683,2083,3682,3483,92335K685
27/04/20230,43%0,3683,3682,5082,3083,48505K618
26/04/20230,00%0,0083,0083,0081,8583,72475K771
25/04/2023-2,08%-1,7683,0083,9882,0484,10429K369
24/04/20232,11%1,7584,7683,3083,2684,78196K579
20/04/2023-0,34%-0,2883,0184,0082,6084,00379K1.193
19/04/20230,33%0,2783,2983,4082,3784,20383K988
18/04/2023-0,24%-0,2083,0282,9982,2483,99513K1.892
17/04/2023-0,69%-0,5883,2283,7983,0084,20570K1.726
14/04/2023-0,24%-0,2083,8084,5083,5184,71280K336
13/04/2023-0,40%-0,3484,0084,3283,0084,72230K389
12/04/20230,06%0,0584,3484,6082,7284,60309K600
11/04/20231,51%1,2584,2984,9283,1284,92167K129
10/04/2023-0,37%-0,3183,0483,3581,1987,012M2.954
06/04/2023-0,06%-0,0583,3583,4082,3083,70297K151
05/04/20230,07%0,0683,4083,3582,2683,50449K366
04/04/20230,49%0,4183,3482,2282,2183,49414K1.865
03/04/20231,01%0,8382,9382,2082,0283,99519K538
31/03/2023-0,36%-0,3082,1082,9981,1083,99605K362
30/03/2023-1,12%-0,9382,4083,3181,1183,98682K413
29/03/2023-1,37%-1,1683,3384,0483,2684,22347K1.178
28/03/2023-0,13%-0,1184,4984,9483,4584,96252K127
27/03/20232,21%1,8384,6082,7582,7585,02430K379
24/03/20231,62%1,3282,7781,4581,4582,79202K801
23/03/2023-0,21%-0,1781,4581,9981,0882,05469K191
22/03/20230,43%0,3581,6280,4380,3581,70423K1.277
21/03/20231,14%0,9281,2780,9980,0081,33196K248
20/03/2023-0,91%-0,7480,3581,4679,7281,46557K1.218
17/03/20230,73%0,5981,0980,3580,3581,78473K1.418
16/03/2023-0,37%-0,3080,5080,8080,1582,61502K709
15/03/2023-2,37%-1,9680,8081,3679,2683,851M963
14/03/20231,17%0,9682,7681,9981,7782,77313K849
13/03/2023-0,97%-0,8081,8082,5981,7783,05545K190
10/03/2023-0,16%-0,1382,6082,1382,1383,00395K84
09/03/2023-0,04%-0,0382,7382,8581,7682,85510K376
08/03/20231,62%1,3282,7681,9881,4482,80590K313
07/03/2023-1,64%-1,3681,4481,3581,1182,80526K1.770
06/03/20232,25%1,8282,8080,9680,6382,84968K740
03/03/20231,58%1,2680,9879,8579,2681,02503K366
02/03/2023-0,81%-0,6579,7280,3979,5181,201M1.133
01/03/2023-0,07%-0,0680,3780,7879,8181,011M1.276
28/02/2023-1,07%-0,8780,4381,3080,3681,50763K918
27/02/2023-0,65%-0,5381,3081,8180,0081,81790K634
24/02/2023-0,02%-0,0281,8382,1081,0282,70590K768
23/02/2023-0,16%-0,1381,8582,0081,3082,29340K589
22/02/2023-0,38%-0,3181,9882,3081,3882,30236K198
17/02/20231,09%0,8982,2981,5181,3582,29232K406
16/02/2023-2,63%-2,2081,4083,5981,1183,602M4.341
15/02/20230,67%0,5683,6081,3880,8085,00833K1.228
14/02/2023-2,12%-1,8083,0484,9983,0185,96916K2.324
13/02/2023-0,24%-0,2084,8485,2084,7286,58473K617
10/02/2023-1,30%-1,1285,0485,5185,0086,14811K1.759
09/02/20230,17%0,1586,1686,0085,0586,55534K439
08/02/2023-0,58%-0,5086,0186,5185,1186,98463K350
07/02/2023-0,37%-0,3286,5186,9686,1187,00399K825
06/02/2023-0,06%-0,0586,8387,0986,1187,09459K1.212
03/02/2023-0,24%-0,2186,8887,0986,0387,09618K1.219
02/02/20230,78%0,6787,0986,6185,9087,38589K537
01/02/2023-0,85%-0,7486,4287,1686,1287,99424K472
31/01/2023-1,06%-0,9387,1687,7086,0588,091M1.512
30/01/20230,03%0,0388,0988,0687,0788,90520K870
27/01/2023-0,01%-0,0188,0688,0688,0688,79157K155
26/01/2023-0,64%-0,5788,0788,9188,0788,91364K704
25/01/20230,05%0,0488,6488,5088,2189,19227K359
24/01/20230,11%0,1088,6088,9488,0889,14466K663
23/01/2023-0,45%-0,4088,5088,3588,0289,00339K543
20/01/20230,62%0,5588,9088,8088,2289,37197K244
19/01/2023-1,66%-1,4988,3589,8288,2189,82153K190
18/01/2023-0,14%-0,1389,8490,0088,0790,00424K380
17/01/2023-0,83%-0,7589,9790,7289,6190,72491K1.254
16/01/20230,47%0,4290,7288,0087,6093,002M1.261
13/01/20230,57%0,5190,3090,0089,0890,30567K408
12/01/2023-0,23%-0,2189,7990,0088,6190,00627K550
11/01/2023-0,39%-0,3590,0091,0088,6191,00886K1.296
10/01/2023-0,81%-0,7490,3590,7090,0592,00773K457
09/01/2023-0,99%-0,9191,0991,9990,2392,80419K541
06/01/20231,28%1,1692,0090,1590,1592,00238K145
05/01/20232,93%2,5990,8488,4887,7191,70504K350
04/01/20230,33%0,2988,2587,7587,7188,65228K979
03/01/2023-0,37%-0,3387,9688,7087,5288,88642K549
02/01/2023-0,66%-0,5988,2988,8887,2289,11271K706
29/12/20222,68%2,3288,8886,9986,8090,80455K1.194
28/12/2022-0,16%-0,1486,5686,7086,2787,39249K1.423
27/12/2022-0,77%-0,6786,7088,4885,1689,19346K242
26/12/20221,12%0,9787,3786,4086,0388,80464K373
23/12/2022-0,12%-0,1086,4086,5086,0187,78916K630
22/12/20220,09%0,0886,5086,0385,6186,70685K459
21/12/20220,31%0,2786,4286,4385,0886,87594K1.471
20/12/2022-1,18%-1,0386,1587,1884,0488,94577K414
19/12/20221,02%0,8887,1886,3685,9288,00704K361
16/12/2022-3,12%-2,7886,3090,2086,0190,90900K890
15/12/2022-4,47%-4,1789,0890,8289,0891,86928K1.143
14/12/2022-0,70%-0,6693,2593,9191,0893,91830K763
13/12/2022-0,03%-0,0393,9193,2092,8094,09533K772
12/12/2022-0,27%-0,2593,9494,1592,9594,79759K710
09/12/20220,22%0,2194,1994,0092,7294,40118K87
08/12/2022-0,02%-0,0293,9894,0092,5095,00642K228
07/12/20220,61%0,5794,0093,3793,0094,49749K226
06/12/20221,55%1,4393,4392,9092,0193,80240K166
05/12/2022-0,67%-0,6292,0091,9191,8093,00384K1.531
02/12/20221,39%1,2792,6291,3590,8493,00413K250
01/12/2022-0,16%-0,1591,3591,3490,7791,70219K507
30/11/20220,78%0,7191,5090,7790,7591,90195K397
29/11/2022-1,20%-1,1090,7991,3690,5591,88973K846
28/11/20220,43%0,3991,8991,5090,5592,37449K177
25/11/2022-0,33%-0,3091,5092,7191,3392,71617K273
24/11/2022-0,47%-0,4391,8093,3391,5593,33644K847
23/11/2022-1,66%-1,5692,2394,0091,8194,00231K400
22/11/2022-0,56%-0,5393,7994,3391,5594,49580K178
21/11/20221,15%1,0794,3293,3593,2794,3884K50
18/11/20220,09%0,0893,2593,1792,8094,28379K534
17/11/2022-3,25%-3,1393,1794,6791,5094,67584K731
16/11/20221,55%1,4796,3094,8894,1596,492M3.137
14/11/20220,47%0,4494,8394,9993,7095,00267K152
11/11/2022-0,84%-0,8094,3994,5493,5094,80478K1.246
10/11/2022-0,12%-0,1195,1995,2894,2095,30282K956
09/11/2022-0,33%-0,3295,3095,7894,9595,78323K350
08/11/20220,44%0,4295,6295,4994,9795,6290K96
07/11/2022-0,36%-0,3495,2095,5394,9595,68539K418
04/11/20220,01%0,0195,5495,6095,3995,79209K63
03/11/2022-0,35%-0,3495,5395,9995,0095,99287K627
01/11/20220,57%0,5495,8795,8394,5496,60477K673
31/10/2022-0,28%-0,2795,3395,5895,0095,85245K142
28/10/20220,63%0,6095,6095,2493,9996,01953K516
27/10/2022-0,37%-0,3595,0095,3493,9595,351M598
26/10/2022-0,16%-0,1595,3595,0094,5095,40254K91
25/10/20221,18%1,1195,5094,9594,0895,63287K670
24/10/2022-0,54%-0,5194,3994,8794,0094,87173K101
21/10/20221,30%1,2294,9093,6893,2094,90521K1.416
20/10/2022-0,31%-0,2993,6893,1093,1093,96239K662
19/10/20221,03%0,9693,9793,1693,0593,99343K467
18/10/2022-1,20%-1,1393,0193,1193,0094,48653K324
17/10/20220,12%0,1194,1494,0593,5194,65689K928
14/10/20220,72%0,6794,0393,4793,4794,85613K1.793
13/10/2022-0,85%-0,8093,3694,2193,1394,79658K1.362
11/10/2022-0,69%-0,6594,1694,8094,1095,00692K1.997
10/10/20220,75%0,7194,8194,1994,0295,20618K1.371
07/10/20220,02%0,0294,1094,3094,0095,09537K1.474
06/10/2022-0,04%-0,0494,0894,1694,0595,21311K95
05/10/2022-0,30%-0,2894,1294,4194,1195,60401K608
04/10/20220,36%0,3494,4094,3094,3095,74150K128
03/10/2022-0,18%-0,1794,0694,4494,0595,34357K657
30/09/20220,13%0,1294,2394,0694,0695,38121K90
29/09/20220,01%0,0194,1194,5494,0595,83212K290
28/09/2022-0,69%-0,6594,1094,9594,0895,30713K3.642
27/09/2022-0,26%-0,2594,7596,0094,7596,47246K183
26/09/2022-1,46%-1,4195,0096,7394,7297,00296K682
23/09/20221,48%1,4196,4195,8995,5896,73288K1.566
22/09/2022-0,52%-0,5095,0096,4994,4296,49278K646
21/09/20220,53%0,5095,5096,0095,0096,29233K1.150
20/09/2022-0,52%-0,5095,0095,9094,5096,84479K886
19/09/20220,53%0,5095,5095,5093,0395,92443K278
16/09/2022-1,74%-1,6895,0096,7595,0097,49153K87
15/09/20220,39%0,3896,6897,0096,6898,41503K232
14/09/2022-0,62%-0,6096,3097,0196,0997,04610K1.007
13/09/2022-1,01%-0,9996,9097,8896,8297,88233K721
12/09/20220,81%0,7997,8997,6097,0197,96254K1.262
09/09/2022-0,92%-0,9097,1097,6596,8098,50241K949
08/09/2022-1,68%-1,6798,0099,6196,7599,61354K1.312
06/09/2022-0,23%-0,2399,6799,9096,2699,90276K966
05/09/2022-0,10%-0,1099,90100,0098,04100,0073K132
02/09/2022--100,00100,0094,75100,001M1.214


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar