Cotação atual, histórico e gráfico do papel: RECR11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações RECR11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
29/04/2026	1,32%	1,09	83,59	83,13	82,74	83,92	4M	2.841
28/04/2026	0,29%	0,24	82,50	82,50	82,26	82,67	2M	2.195
27/04/2026	-0,60%	-0,50	82,26	82,77	81,90	82,78	2M	3.978
24/04/2026	-0,23%	-0,19	82,76	83,15	82,57	83,39	4M	5.123
23/04/2026	0,66%	0,54	82,95	82,67	82,20	83,00	2M	1.559
22/04/2026	-0,76%	-0,63	82,41	83,07	82,32	83,40	2M	2.917
20/04/2026	0,39%	0,32	83,04	82,71	82,43	83,29	3M	2.295

17/04/2026	1,22%	1,00	82,72	81,78	81,78	82,72	3M	1.661
16/04/2026	0,63%	0,51	81,72	81,21	81,21	82,31	4M	1.857
15/04/2026	0,64%	0,52	81,21	80,84	80,80	81,28	4M	3.160
14/04/2026	-0,38%	-0,31	80,69	81,00	80,60	81,77	3M	3.553
13/04/2026	-0,17%	-0,14	81,00	81,14	80,79	81,33	2M	1.642
10/04/2026	0,43%	0,35	81,14	80,80	80,80	81,35	2M	1.408
09/04/2026	-1,28%	-1,05	80,79	80,78	80,25	81,20	4M	3.665
08/04/2026	1,07%	0,87	81,84	80,97	80,70	81,96	4M	2.086
07/04/2026	0,37%	0,30	80,97	80,71	80,62	81,15	3M	2.564
06/04/2026	-0,16%	-0,13	80,67	80,80	80,41	80,80	3M	3.670
02/04/2026	0,07%	0,06	80,80	80,60	80,47	80,96	2M	1.689
01/04/2026	-0,02%	-0,02	80,74	80,99	80,63	81,16	2M	1.583
31/03/2026	0,12%	0,10	80,76	80,60	80,30	80,99	2M	1.651
30/03/2026	-0,51%	-0,41	80,66	81,05	80,53	81,05	2M	1.481
27/03/2026	1,25%	1,00	81,07	80,36	80,16	81,16	2M	2.176
26/03/2026	-0,04%	-0,03	80,07	80,40	79,85	80,40	3M	3.412
25/03/2026	-1,11%	-0,90	80,10	81,00	80,00	81,05	3M	2.637
24/03/2026	0,14%	0,11	81,00	80,91	80,26	81,25	2M	2.412
23/03/2026	-0,47%	-0,38	80,89	81,18	80,70	81,26	3M	3.032
20/03/2026	0,35%	0,28	81,27	81,29	81,00	81,40	2M	2.489
19/03/2026	0,47%	0,38	80,99	80,78	80,30	81,07	3M	3.150
18/03/2026	2,17%	1,71	80,61	79,59	79,50	80,80	5M	8.596
17/03/2026	-0,29%	-0,23	78,90	79,30	78,67	79,30	3M	4.217
16/03/2026	-0,13%	-0,10	79,13	79,50	78,64	79,50	3M	2.811
13/03/2026	0,23%	0,18	79,23	79,20	79,00	79,77	3M	5.418
12/03/2026	-1,03%	-0,82	79,05	79,92	79,04	80,19	3M	2.469
11/03/2026	-0,41%	-0,33	79,87	80,20	79,68	80,48	3M	2.256
10/03/2026	0,12%	0,10	80,20	80,16	79,98	80,63	4M	2.520
09/03/2026	-2,02%	-1,65	80,10	80,59	79,75	80,59	4M	2.300
06/03/2026	-0,51%	-0,42	81,75	82,17	81,21	82,33	4M	2.365
05/03/2026	0,21%	0,17	82,17	82,34	82,06	82,38	2M	3.645
04/03/2026	-0,22%	-0,18	82,00	82,50	81,75	82,50	4M	2.057
03/03/2026	-0,29%	-0,24	82,18	82,42	81,82	82,50	4M	2.795
02/03/2026	0,00%	0,00	82,42	82,42	81,62	82,42	5M	4.528
27/02/2026	1,83%	1,48	82,42	80,94	80,81	82,55	6M	5.731
26/02/2026	0,31%	0,25	80,94	80,94	80,40	80,94	4M	5.689
25/02/2026	0,35%	0,28	80,69	80,78	79,90	80,90	5M	4.562
24/02/2026	0,00%	0,00	80,41	80,41	80,15	80,93	3M	2.737
23/02/2026	-1,34%	-1,09	80,41	80,90	80,41	81,50	4M	4.945
20/02/2026	1,88%	1,50	81,50	79,90	79,85	81,50	4M	3.363
19/02/2026	-0,93%	-0,75	80,00	81,00	78,90	81,33	4M	4.526
18/02/2026	-1,52%	-1,25	80,75	81,80	80,73	81,95	3M	3.451
13/02/2026	0,40%	0,33	82,00	82,00	81,56	82,17	4M	5.022
12/02/2026	-0,98%	-0,81	81,67	82,70	81,56	82,72	3M	3.881
11/02/2026	1,74%	1,41	82,48	81,07	81,07	82,49	4M	6.663
10/02/2026	-0,04%	-0,03	81,07	81,19	80,60	81,50	5M	5.587
09/02/2026	-2,55%	-2,12	81,10	82,10	80,85	82,23	4M	5.344
06/02/2026	-0,23%	-0,19	83,22	83,41	82,76	83,75	3M	3.350
05/02/2026	0,42%	0,35	83,41	83,05	82,85	83,49	4M	3.691
04/02/2026	-0,04%	-0,03	83,06	82,81	82,72	83,26	2M	1.635
03/02/2026	0,50%	0,41	83,09	82,68	82,68	83,24	3M	1.793
02/02/2026	-0,35%	-0,29	82,68	83,10	82,55	83,30	4M	2.360
30/01/2026	0,33%	0,27	82,97	82,70	82,57	83,13	4M	3.087
29/01/2026	-0,08%	-0,07	82,70	82,80	82,20	82,99	4M	2.961
28/01/2026	0,34%	0,28	82,77	82,56	81,98	82,87	3M	1.989
27/01/2026	-0,28%	-0,23	82,49	82,72	82,05	82,99	3M	3.213
26/01/2026	0,84%	0,69	82,72	82,58	82,20	82,90	3M	3.837
23/01/2026	0,40%	0,33	82,03	81,75	81,26	82,68	4M	5.414
22/01/2026	-0,29%	-0,24	81,70	81,94	81,40	82,42	3M	3.582
21/01/2026	0,05%	0,04	81,94	82,00	81,90	82,80	3M	3.296
20/01/2026	-0,41%	-0,34	81,90	82,24	81,90	82,76	2M	2.116
19/01/2026	-0,59%	-0,49	82,24	82,78	81,90	82,90	3M	4.792
16/01/2026	0,94%	0,77	82,73	82,50	82,28	82,80	2M	2.395
15/01/2026	0,38%	0,31	81,96	81,70	81,51	82,47	3M	2.914
14/01/2026	0,10%	0,08	81,65	81,57	81,25	81,75	3M	4.556
13/01/2026	-0,02%	-0,02	81,57	81,73	81,52	82,19	3M	3.038
12/01/2026	-0,31%	-0,25	81,59	82,00	81,21	82,22	3M	3.377
09/01/2026	-1,36%	-1,13	81,84	82,05	81,40	82,15	3M	5.865
08/01/2026	0,23%	0,19	82,97	83,00	82,79	83,16	3M	4.897
07/01/2026	-0,20%	-0,17	82,78	83,01	82,47	83,20	3M	3.381
06/01/2026	0,44%	0,36	82,95	82,60	82,60	83,20	2M	1.956
05/01/2026	0,17%	0,14	82,59	83,00	82,54	83,20	3M	2.643
02/01/2026	0,56%	0,46	82,45	82,00	81,93	82,87	3M	3.066
30/12/2025	0,05%	0,04	81,99	81,94	81,50	81,99	2M	1.550
29/12/2025	0,00%	0,00	81,95	81,86	81,25	81,95	3M	2.344
26/12/2025	0,15%	0,12	81,95	81,82	81,16	81,95	3M	2.390
23/12/2025	0,83%	0,67	81,83	81,16	81,16	82,00	3M	2.529
22/12/2025	0,15%	0,12	81,16	81,04	80,60	81,28	3M	3.284
19/12/2025	0,67%	0,54	81,04	80,00	80,00	81,34	4M	5.332
18/12/2025	2,55%	2,00	80,50	79,29	78,75	80,50	4M	6.686
17/12/2025	-0,63%	-0,50	78,50	79,70	77,90	79,70	3M	5.011
16/12/2025	0,05%	0,04	79,00	78,96	78,67	79,54	2M	3.689
15/12/2025	0,59%	0,46	78,96	78,60	78,50	79,15	3M	3.247
12/12/2025	0,87%	0,68	78,50	78,00	77,83	78,50	2M	5.902
11/12/2025	-0,05%	-0,04	77,82	77,86	77,50	78,00	2M	3.643
10/12/2025	0,08%	0,06	77,86	78,30	77,60	78,40	2M	3.919
09/12/2025	-0,12%	-0,09	77,80	77,98	77,30	78,43	3M	2.410
08/12/2025	-1,72%	-1,36	77,89	79,00	77,28	79,00	3M	3.947
05/12/2025	-0,94%	-0,75	79,25	80,00	79,20	80,20	4M	6.388
04/12/2025	-0,05%	-0,04	80,00	80,04	79,15	80,44	3M	2.818
03/12/2025	-0,98%	-0,79	80,04	80,83	79,70	80,85	3M	4.514
02/12/2025	0,43%	0,35	80,83	80,59	80,27	80,95	4M	2.895
01/12/2025	0,20%	0,16	80,48	80,00	79,98	80,81	3M	3.026
28/11/2025	1,49%	1,18	80,32	79,14	79,14	80,34	3M	4.673
27/11/2025	0,58%	0,46	79,14	78,87	78,69	79,28	2M	2.500
26/11/2025	0,22%	0,17	78,68	78,55	78,51	79,36	4M	3.865
25/11/2025	1,72%	1,33	78,51	77,20	77,20	78,60	3M	3.965
24/11/2025	1,15%	0,88	77,18	76,30	76,30	77,90	5M	5.185
21/11/2025	0,45%	0,34	76,30	75,91	75,90	76,68	2M	3.688
19/11/2025	-0,89%	-0,68	75,96	76,65	75,92	76,90	3M	3.978
18/11/2025	-0,21%	-0,16	76,64	77,20	76,25	77,30	3M	3.881
17/11/2025	-0,13%	-0,10	76,80	77,00	76,29	77,20	3M	4.181
14/11/2025	1,18%	0,90	76,90	76,10	76,10	76,95	3M	4.824
13/11/2025	0,00%	0,00	76,00	76,00	75,82	76,24	3M	4.824
12/11/2025	-0,65%	-0,50	76,00	76,50	76,00	76,71	3M	5.617
11/11/2025	-0,03%	-0,02	76,50	76,35	76,30	76,94	3M	5.525
10/11/2025	-2,09%	-1,63	76,52	77,51	76,10	77,95	4M	5.253
07/11/2025	-0,65%	-0,51	78,15	78,63	77,38	78,63	4M	5.638
06/11/2025	0,38%	0,30	78,66	78,33	78,20	78,79	2M	2.552
05/11/2025	0,20%	0,16	78,36	78,03	77,90	78,69	3M	2.981
04/11/2025	0,24%	0,19	78,20	78,01	77,78	78,45	2M	2.316
03/11/2025	0,79%	0,61	78,01	78,17	77,21	78,49	2M	3.154
31/10/2025	-1,45%	-1,14	77,40	78,55	77,21	78,80	3M	4.154
30/10/2025	0,96%	0,75	78,54	77,82	77,81	78,61	2M	2.660
29/10/2025	1,03%	0,79	77,79	77,55	77,10	77,99	2M	2.522
28/10/2025	-0,44%	-0,34	77,00	77,06	77,00	77,64	2M	2.466
27/10/2025	0,06%	0,05	77,34	77,34	76,96	77,80	2M	3.601
24/10/2025	0,70%	0,54	77,29	77,00	76,50	77,48	3M	3.009
23/10/2025	-0,22%	-0,17	76,75	77,10	76,68	77,32	2M	2.257
22/10/2025	-0,75%	-0,58	76,92	77,55	76,89	77,60	2M	2.569
21/10/2025	0,03%	0,02	77,50	77,55	77,39	77,80	2M	2.405
20/10/2025	-0,36%	-0,28	77,48	77,95	77,42	78,19	2M	2.471
17/10/2025	-0,04%	-0,03	77,76	78,25	77,65	78,25	2M	2.381
16/10/2025	-0,27%	-0,21	77,79	78,00	77,74	78,48	2M	1.631
15/10/2025	0,89%	0,69	78,00	77,31	77,21	78,35	2M	2.444
14/10/2025	0,17%	0,13	77,31	77,20	77,18	77,64	3M	2.471
13/10/2025	-0,28%	-0,22	77,18	77,40	77,04	77,65	3M	2.964
10/10/2025	-0,57%	-0,44	77,40	77,84	77,03	78,09	3M	2.508
09/10/2025	-0,15%	-0,12	77,84	77,96	77,40	78,19	2M	2.810
08/10/2025	-2,44%	-1,95	77,96	79,10	77,90	79,14	4M	3.864
07/10/2025	-0,11%	-0,09	79,91	80,05	79,50	80,28	2M	3.528
06/10/2025	-0,62%	-0,50	80,00	80,06	79,90	80,45	3M	2.177
03/10/2025	1,00%	0,80	80,50	79,69	79,65	80,50	2M	3.334
02/10/2025	0,71%	0,56	79,70	79,42	79,20	79,70	2M	2.974
01/10/2025	-1,97%	-1,59	79,14	80,35	78,85	80,70	5M	4.851
30/09/2025	0,30%	0,24	80,73	80,53	80,14	80,97	3M	3.469
29/09/2025	-1,60%	-1,31	80,49	81,30	80,06	81,50	5M	4.530
26/09/2025	0,94%	0,76	81,80	81,50	81,00	82,00	3M	3.389
25/09/2025	0,53%	0,43	81,04	80,66	80,66	81,50	2M	3.044
24/09/2025	-0,60%	-0,49	80,61	81,50	80,50	81,56	2M	2.942
23/09/2025	0,31%	0,25	81,10	81,09	81,00	81,56	2M	1.695
22/09/2025	-1,39%	-1,14	80,85	81,71	80,53	81,71	2M	4.221
19/09/2025	2,21%	1,77	81,99	80,31	79,91	81,99	4M	5.133
18/09/2025	0,10%	0,08	80,22	80,15	79,93	80,30	2M	1.857
17/09/2025	0,93%	0,74	80,14	80,00	79,61	80,23	2M	2.065
16/09/2025	-0,39%	-0,31	79,40	79,72	79,26	80,25	3M	4.622
15/09/2025	0,96%	0,76	79,71	78,95	78,53	79,94	3M	3.442
12/09/2025	0,32%	0,25	78,95	78,80	78,30	78,95	3M	3.963
11/09/2025	-1,51%	-1,21	78,70	79,96	78,70	80,24	5M	5.114
10/09/2025	-0,61%	-0,49	79,91	80,87	79,90	80,87	3M	3.563
09/09/2025	-0,68%	-0,55	80,40	80,98	80,02	80,99	2M	2.851
08/09/2025	-0,88%	-0,72	80,95	80,97	80,35	81,00	3M	3.961
05/09/2025	-0,62%	-0,51	81,67	82,19	81,61	82,50	4M	3.653
04/09/2025	0,35%	0,29	82,18	81,92	81,58	82,18	2M	1.355
03/09/2025	0,66%	0,54	81,89	81,50	81,30	82,11	2M	6.326
02/09/2025	-0,34%	-0,28	81,35	81,62	81,01	81,63	3M	4.924
01/09/2025	-0,33%	-0,27	81,63	82,06	80,95	82,19	4M	5.962
29/08/2025	-0,35%	-0,29	81,90	82,17	81,68	82,19	2M	3.592
28/08/2025	0,37%	0,30	82,19	81,89	81,67	82,19	2M	3.229
27/08/2025	0,05%	0,04	81,89	81,89	81,55	81,89	2M	2.789
26/08/2025	0,43%	0,35	81,85	81,57	81,50	81,89	2M	1.664
25/08/2025	-0,40%	-0,33	81,50	81,31	81,31	81,89	2M	2.039
22/08/2025	0,52%	0,42	81,83	81,88	80,85	81,89	3M	5.945
21/08/2025	-0,21%	-0,17	81,41	81,89	80,69	82,00	2M	2.914
20/08/2025	0,21%	0,17	81,58	81,59	81,20	81,59	2M	2.958
19/08/2025	-0,32%	-0,26	81,41	81,25	81,07	82,00	3M	2.719
18/08/2025	-0,40%	-0,33	81,67	81,99	81,11	81,99	3M	3.222
15/08/2025	0,89%	0,72	82,00	81,30	81,29	82,08	2M	2.890
14/08/2025	-0,05%	-0,04	81,28	81,60	80,42	82,40	3M	3.703
13/08/2025	-0,55%	-0,45	81,32	81,80	81,20	82,50	3M	2.678
12/08/2025	-0,12%	-0,10	81,77	81,87	81,50	82,01	2M	2.758
11/08/2025	-0,04%	-0,03	81,87	82,00	81,40	82,37	3M	2.965
08/08/2025	-1,62%	-1,35	81,90	82,29	81,32	82,44	2M	3.810
07/08/2025	-0,28%	-0,23	83,25	83,72	83,02	83,78	12M	2.251
06/08/2025	0,10%	0,08	83,48	83,40	83,19	83,99	2M	2.677
05/08/2025	-0,67%	-0,56	83,40	84,30	83,07	84,30	3M	4.722
04/08/2025	-0,10%	-0,08	83,96	84,04	83,60	84,29	3M	2.602
01/08/2025	1,28%	1,06	84,04	83,50	83,13	84,22	3M	3.735
31/07/2025	1,20%	0,98	82,98	82,90	81,82	82,99	2M	2.603
30/07/2025	-0,69%	-0,57	82,00	82,55	81,86	83,00	2M	3.080
29/07/2025	-0,10%	-0,08	82,57	82,85	81,90	82,98	2M	2.316
28/07/2025	-0,18%	-0,15	82,65	83,05	82,20	83,09	2M	2.668
25/07/2025	0,46%	0,38	82,80	82,50	81,47	83,05	2M	3.501
24/07/2025	0,06%	0,05	82,42	82,95	81,28	83,20	3M	5.731
23/07/2025	-0,12%	-0,10	82,37	82,40	82,02	83,39	2M	4.085
22/07/2025	-0,45%	-0,37	82,47	82,17	82,10	82,84	2M	2.592
21/07/2025	-1,17%	-0,98	82,84	83,75	82,10	83,88	3M	4.010
18/07/2025	-0,20%	-0,17	83,82	84,68	83,70	84,68	2M	2.648
17/07/2025	-0,51%	-0,43	83,99	84,70	83,95	84,87	2M	2.548
16/07/2025	-0,01%	-0,01	84,42	84,49	83,98	84,95	2M	2.735
15/07/2025	-0,66%	-0,56	84,43	84,87	84,37	85,00	2M	3.518
14/07/2025	0,40%	0,34	84,99	84,65	84,40	85,00	3M	4.332
11/07/2025	0,53%	0,45	84,65	83,70	83,70	84,89	2M	2.080
10/07/2025	0,53%	0,44	84,20	84,20	83,20	84,44	3M	2.576
09/07/2025	-0,52%	-0,44	83,76	84,20	83,05	84,56	2M	2.704
08/07/2025	-1,96%	-1,68	84,20	84,89	83,72	85,20	3M	3.244
07/07/2025	-0,68%	-0,59	85,88	85,92	85,73	86,66	3M	3.460
04/07/2025	0,43%	0,37	86,47	86,10	85,94	86,47	2M	2.037
03/07/2025	0,29%	0,25	86,10	85,85	85,72	86,38	2M	2.580
02/07/2025	0,47%	0,40	85,85	85,94	85,50	86,24	2M	3.280
01/07/2025	0,42%	0,36	85,45	86,20	85,10	86,67	4M	5.044
27/06/2025	0,81%	0,68	85,09	84,50	84,50	85,13	3M	2.726
26/06/2025	-0,06%	-0,05	84,41	84,00	84,00	84,80	3M	4.627
25/06/2025	0,90%	0,75	84,46	83,71	83,71	84,47	2M	4.048
24/06/2025	-0,02%	-0,02	83,71	83,90	83,47	83,99	2M	2.953
23/06/2025	0,88%	0,73	83,73	83,00	83,00	84,29	4M	4.597
20/06/2025	-0,87%	-0,73	83,00	83,99	83,00	84,35	3M	2.874
18/06/2025	1,86%	1,53	83,73	82,00	81,98	84,00	3M	4.290
17/06/2025	-0,12%	-0,10	82,20	82,00	81,34	82,30	2M	2.607
16/06/2025	1,06%	0,86	82,30	81,67	81,54	82,87	3M	3.117
13/06/2025	1,36%	1,09	81,44	81,00	80,90	81,90	2M	3.610
12/06/2025	-1,17%	-0,95	80,35	81,30	79,98	81,80	2M	2.747
11/06/2025	-0,12%	-0,10	81,30	81,90	81,20	81,90	3M	3.465
10/06/2025	-1,52%	-1,26	81,40	82,00	81,07	82,66	5M	4.567
09/06/2025	-3,13%	-2,67	82,66	84,18	82,10	84,20	4M	3.268
06/06/2025	0,45%	0,38	85,33	85,49	84,77	85,50	4M	3.548
05/06/2025	0,05%	0,04	84,95	85,40	84,61	85,45	3M	3.187
04/06/2025	0,07%	0,06	84,91	84,90	84,69	85,35	3M	2.614
03/06/2025	-0,18%	-0,15	84,85	85,17	84,81	85,50	3M	2.588
02/06/2025	-0,79%	-0,68	85,00	85,70	84,22	86,10	3M	2.983
30/05/2025	0,88%	0,75	85,68	85,20	84,93	85,70	3M	2.719
29/05/2025	-0,08%	-0,07	84,93	84,90	84,80	85,49	2M	2.055
28/05/2025	0,35%	0,30	85,00	85,50	84,88	85,70	3M	2.207
27/05/2025	0,22%	0,19	84,70	84,70	84,24	85,59	4M	3.837
26/05/2025	-1,00%	-0,85	84,51	85,98	84,51	86,29	3M	4.267
23/05/2025	-0,40%	-0,34	85,36	85,80	85,11	85,96	3M	3.417
22/05/2025	0,60%	0,51	85,70	85,55	85,19	86,27	3M	2.731
21/05/2025	0,12%	0,10	85,19	85,09	84,92	85,51	3M	2.561
20/05/2025	0,12%	0,10	85,09	84,98	84,75	85,09	3M	2.642
19/05/2025	0,28%	0,24	84,99	84,83	84,75	85,00	3M	3.121
16/05/2025	0,83%	0,70	84,75	84,30	84,10	84,75	2M	3.222
15/05/2025	0,42%	0,35	84,05	84,14	83,77	84,29	3M	2.719
14/05/2025	-0,12%	-0,10	83,70	84,49	83,30	84,49	2M	2.840
13/05/2025	0,00%	0,00	83,80	83,90	83,32	84,45	3M	2.665
12/05/2025	-0,12%	-0,10	83,80	83,90	83,67	84,75	2M	3.305
09/05/2025	-1,01%	-0,86	83,90	83,60	83,30	84,29	4M	4.338
08/05/2025	0,56%	0,47	84,76	84,35	84,12	85,00	3M	3.137
07/05/2025	-0,92%	-0,78	84,29	85,31	83,82	85,72	4M	4.698
06/05/2025	0,20%	0,17	85,07	85,00	84,17	85,55	3M	2.823
05/05/2025	-0,97%	-0,83	84,90	85,73	84,75	86,62	4M	4.321
02/05/2025	1,49%	1,26	85,73	85,00	84,24	86,02	4M	6.143
30/04/2025	0,56%	0,47	84,47	83,80	83,74	84,98	3M	1.976
29/04/2025	0,44%	0,37	84,00	83,63	83,31	84,39	3M	2.330
28/04/2025	0,46%	0,38	83,63	83,30	83,25	84,05	3M	3.307
25/04/2025	1,18%	0,97	83,25	82,36	82,32	83,65	3M	2.416
24/04/2025	-0,24%	-0,20	82,28	83,19	81,71	83,19	3M	2.383
23/04/2025	-2,15%	-1,81	82,48	84,30	82,11	84,89	4M	3.422
22/04/2025	0,52%	0,44	84,29	83,85	83,83	84,55	2M	2.818
17/04/2025	1,07%	0,89	83,85	83,31	83,26	84,00	2M	2.099
16/04/2025	0,31%	0,26	82,96	83,00	82,71	83,14	2M	2.052
15/04/2025	1,17%	0,96	82,70	81,83	81,74	82,87	2M	2.939
14/04/2025	0,29%	0,24	81,74	81,50	81,50	82,96	2M	4.602
11/04/2025	1,94%	1,55	81,50	80,47	80,00	81,50	2M	2.156
10/04/2025	0,46%	0,37	79,95	79,62	79,62	80,89	2M	4.243
09/04/2025	-1,20%	-0,97	79,58	80,39	78,57	80,39	2M	3.222
08/04/2025	-1,73%	-1,42	80,55	80,82	79,01	81,75	3M	6.077
07/04/2025	-1,21%	-1,00	81,97	82,60	81,00	82,70	3M	5.092
04/04/2025	-0,77%	-0,64	82,97	84,45	82,62	84,45	2M	3.484
03/04/2025	-0,46%	-0,39	83,61	84,07	83,60	84,35	3M	2.993
02/04/2025	0,83%	0,69	84,00	83,87	83,31	84,00	3M	2.117
01/04/2025	0,98%	0,81	83,31	82,60	82,50	83,96	3M	3.536
31/03/2025	1,58%	1,28	82,50	82,00	81,41	82,85	3M	4.114
28/03/2025	-0,10%	-0,08	81,22	81,50	80,52	82,00	3M	5.470
27/03/2025	1,30%	1,04	81,30	80,26	79,94	81,30	2M	3.393
26/03/2025	1,34%	1,06	80,26	79,25	79,24	80,84	3M	4.257
25/03/2025	0,64%	0,50	79,20	78,79	78,52	79,69	2M	4.114
24/03/2025	1,60%	1,24	78,70	77,95	77,91	79,50	2M	3.336
21/03/2025	-0,30%	-0,23	77,46	77,77	77,17	78,21	2M	3.766
20/03/2025	1,42%	1,09	77,69	76,50	76,10	77,82	2M	3.257
19/03/2025	1,32%	1,00	76,60	75,87	75,33	76,75	3M	3.959
18/03/2025	0,61%	0,46	75,60	75,21	74,62	76,26	3M	4.546
17/03/2025	0,19%	0,14	75,14	75,00	74,90	75,35	2M	2.674
14/03/2025	0,59%	0,44	75,00	74,89	74,60	75,00	2M	2.793
13/03/2025	0,62%	0,46	74,56	75,00	74,19	75,00	2M	2.204
12/03/2025	-2,29%	-1,74	74,10	75,00	73,90	75,00	2M	3.059
11/03/2025	0,56%	0,42	75,84	75,52	74,61	76,00	3M	4.055
10/03/2025	-0,63%	-0,48	75,42	75,90	75,21	76,16	2M	3.833
07/03/2025	0,17%	0,13	75,90	75,78	75,15	76,20	2M	3.446
06/03/2025	-0,30%	-0,23	75,77	76,00	75,07	76,68	3M	3.787
05/03/2025	-0,26%	-0,20	76,00	76,20	75,50	76,22	1M	1.835
28/02/2025	1,82%	1,36	76,20	74,77	73,90	76,42	4M	2.809
27/02/2025	0,05%	0,04	74,84	74,80	74,15	75,27	2M	3.828
26/02/2025	-0,68%	-0,51	74,80	75,32	74,51	75,45	2M	2.826
25/02/2025	-0,21%	-0,16	75,31	76,12	74,50	76,12	2M	4.365
24/02/2025	0,61%	0,46	75,47	75,01	74,30	76,78	2M	3.416
21/02/2025	-0,15%	-0,11	75,01	75,35	75,00	77,00	2M	3.517
20/02/2025	0,83%	0,62	75,12	74,50	74,00	75,20	2M	2.719
19/02/2025	0,59%	0,44	74,50	74,00	73,72	74,54	2M	2.173
18/02/2025	2,51%	1,81	74,06	72,09	72,09	74,60	2M	2.835
17/02/2025	2,77%	1,95	72,25	70,40	70,40	72,40	3M	6.211
14/02/2025	0,00%	0,00	70,30	70,58	70,30	71,00	2M	5.616
13/02/2025	-0,82%	-0,58	70,30	70,88	70,30	71,54	2M	3.366
12/02/2025	-0,24%	-0,17	70,88	71,00	70,50	71,64	1M	3.406
11/02/2025	-0,14%	-0,10	71,05	71,15	71,03	71,91	2M	2.924
10/02/2025	-1,89%	-1,37	71,15	70,82	70,40	71,49	2M	2.854
07/02/2025	0,58%	0,42	72,52	72,10	71,90	72,91	2M	2.453
06/02/2025	0,42%	0,30	72,10	71,85	70,60	72,88	3M	6.820
05/02/2025	-0,14%	-0,10	71,80	71,90	71,51	73,12	2M	2.347
04/02/2025	0,42%	0,30	71,90	71,60	71,50	72,84	2M	2.756
03/02/2025	-1,30%	-0,94	71,60	72,54	71,21	73,38	3M	4.265
31/01/2025	2,39%	1,69	72,54	70,50	70,50	72,99	2M	5.605
30/01/2025	-0,63%	-0,45	70,85	71,30	69,79	72,15	3M	8.019
29/01/2025	-0,21%	-0,15	71,30	71,89	70,60	71,89	2M	3.449
28/01/2025	1,06%	0,75	71,45	70,70	70,70	71,90	3M	5.924
27/01/2025	-0,49%	-0,35	70,70	70,81	69,85	71,05	2M	5.540
24/01/2025	0,07%	0,05	71,05	71,03	70,59	71,44	1M	2.706
23/01/2025	-0,82%	-0,59	71,00	71,88	71,00	72,16	2M	1.765
22/01/2025	-1,73%	-1,26	71,59	72,70	71,38	72,83	2M	2.919
21/01/2025	0,03%	0,02	72,85	72,83	72,18	73,25	1M	3.636
20/01/2025	0,79%	0,57	72,83	71,70	71,70	73,43	2M	4.521
17/01/2025	-2,09%	-1,54	72,26	73,78	70,66	73,78	4M	8.391
16/01/2025	0,63%	0,46	73,80	74,08	73,50	74,29	2M	2.713
15/01/2025	0,04%	0,03	73,34	73,31	72,65	74,92	3M	7.368
14/01/2025	-0,05%	-0,04	73,31	73,35	72,50	73,90	2M	4.786
13/01/2025	0,08%	0,06	73,35	73,01	72,50	73,79	2M	3.132
10/01/2025	0,40%	0,29	73,29	73,00	73,00	73,96	2M	1.625
09/01/2025	-2,69%	-2,02	73,00	73,94	72,32	74,28	2M	3.621
08/01/2025	-0,15%	-0,11	75,02	75,89	74,46	75,90	2M	2.837
07/01/2025	0,03%	0,02	75,13	75,05	74,70	75,64	2M	1.719
06/01/2025	1,21%	0,90	75,11	75,18	74,37	75,75	2M	5.382
03/01/2025	0,00%	0,00	74,21	74,50	74,21	75,76	1M	2.670
02/01/2025	-0,44%	-0,33	74,21	74,60	74,21	75,94	2M	2.659
30/12/2024	0,05%	0,04	74,54	74,50	73,63	75,83	2M	2.979
27/12/2024	-0,19%	-0,14	74,50	75,39	73,97	75,99	3M	8.373
26/12/2024	6,20%	4,36	74,64	70,28	70,28	75,32	5M	4.138
23/12/2024	4,58%	3,08	70,28	67,47	67,43	71,85	3M	5.320
20/12/2024	2,96%	1,93	67,20	65,27	64,70	67,97	3M	4.767
19/12/2024	-2,28%	-1,52	65,27	67,00	64,44	67,36	4M	8.299
18/12/2024	-2,47%	-1,69	66,79	68,48	66,36	68,48	3M	6.313
17/12/2024	-2,17%	-1,52	68,48	70,00	67,60	70,00	3M	6.040
16/12/2024	0,52%	0,36	70,00	69,64	67,40	71,45	3M	5.488
13/12/2024	4,03%	2,70	69,64	66,94	66,91	70,80	5M	6.959
12/12/2024	-0,67%	-0,45	66,94	67,39	66,01	67,39	4M	5.064
11/12/2024	-1,74%	-1,19	67,39	67,56	66,51	68,50	5M	6.049
10/12/2024	-2,20%	-1,54	68,58	70,12	67,51	70,12	5M	7.136
09/12/2024	-3,06%	-2,21	70,12	71,36	69,55	71,37	4M	4.211
06/12/2024	1,16%	0,83	72,33	71,50	71,30	73,60	4M	6.154
05/12/2024	-2,92%	-2,15	71,50	73,60	70,51	73,60	4M	6.501
04/12/2024	-1,19%	-0,89	73,65	74,54	73,50	75,00	2M	2.907
03/12/2024	-0,75%	-0,56	74,54	75,10	73,50	75,56	3M	4.633
02/12/2024	-1,57%	-1,20	75,10	76,00	75,00	76,48	2M	3.666
29/11/2024	0,39%	0,30	76,30	76,02	75,40	76,48	2M	3.414
28/11/2024	-1,45%	-1,12	76,00	77,12	75,83	77,46	2M	3.557
27/11/2024	-0,22%	-0,17	77,12	77,29	76,92	77,80	2M	3.173
26/11/2024	0,90%	0,69	77,29	76,60	76,60	77,34	2M	2.223
25/11/2024	0,66%	0,50	76,60	76,10	75,87	76,90	3M	4.538
22/11/2024	0,33%	0,25	76,10	75,85	75,65	76,60	2M	3.944
21/11/2024	0,00%	0,00	75,85	75,87	75,85	76,90	2M	4.159
19/11/2024	0,00%	0,00	75,85	75,85	75,33	76,10	2M	3.652
18/11/2024	-0,20%	-0,15	75,85	76,09	75,85	76,41	2M	3.561
14/11/2024	-0,08%	-0,06	76,00	76,06	76,00	76,48	3M	5.673
13/11/2024	0,21%	0,16	76,06	75,90	75,89	76,45	2M	2.012
12/11/2024	-0,34%	-0,26	75,90	76,20	75,90	76,49	2M	2.182
11/11/2024	-1,86%	-1,44	76,16	77,51	76,16	77,60	2M	3.024
08/11/2024	-1,52%	-1,20	77,60	77,99	77,00	78,35	4M	6.859
07/11/2024	2,07%	1,60	78,80	77,31	77,31	78,97	4M	6.337
06/11/2024	0,29%	0,22	77,20	76,73	76,56	77,87	3M	3.676
05/11/2024	1,45%	1,10	76,98	75,88	75,88	77,36	2M	3.083
04/11/2024	-1,39%	-1,07	75,88	76,84	75,62	78,13	4M	4.191
01/11/2024	-0,26%	-0,20	76,95	77,35	76,18	77,90	3M	5.023
31/10/2024	-0,23%	-0,18	77,15	77,34	77,15	77,90	2M	3.968
30/10/2024	0,21%	0,16	77,33	77,17	77,02	77,50	2M	3.825
29/10/2024	0,22%	0,17	77,17	77,22	76,66	77,49	2M	4.197
28/10/2024	0,26%	0,20	77,00	76,43	76,36	77,22	3M	4.018
25/10/2024	-0,70%	-0,54	76,80	76,61	76,15	77,48	3M	5.008
24/10/2024	-0,66%	-0,51	77,34	77,85	76,60	78,88	5M	5.366
23/10/2024	-1,33%	-1,05	77,85	78,90	76,91	79,10	4M	8.370
22/10/2024	0,78%	0,61	78,90	78,30	76,50	79,07	4M	4.837
21/10/2024	-0,63%	-0,50	78,29	78,65	78,22	79,99	4M	5.137
18/10/2024	-0,61%	-0,48	78,79	79,27	78,50	79,72	2M	2.171
17/10/2024	0,37%	0,29	79,27	78,87	78,50	80,38	6M	5.504
16/10/2024	1,26%	0,98	78,98	78,00	78,00	79,19	2M	2.497
15/10/2024	2,25%	1,72	78,00	76,28	76,03	78,64	4M	4.047
14/10/2024	1,50%	1,13	76,28	75,15	75,12	76,54	4M	4.485
11/10/2024	-0,37%	-0,28	75,15	75,40	74,22	75,60	3M	5.947
10/10/2024	0,57%	0,43	75,43	74,85	74,12	76,06	4M	4.229
09/10/2024	-1,52%	-1,16	75,00	75,84	73,55	76,15	8M	7.583
08/10/2024	-4,19%	-3,33	76,16	77,87	76,00	78,50	4M	5.551
07/10/2024	-0,55%	-0,44	79,49	80,06	79,49	80,18	2M	3.862
04/10/2024	-0,03%	-0,02	79,93	79,99	79,40	80,64	2M	3.186
03/10/2024	-0,93%	-0,75	79,95	80,68	79,95	81,16	2M	3.043
02/10/2024	-1,36%	-1,11	80,70	81,81	80,31	81,97	2M	3.092
01/10/2024	-1,33%	-1,10	81,81	82,91	81,80	83,28	3M	4.342
30/09/2024	0,19%	0,16	82,91	82,30	82,30	82,99	2M	2.742
27/09/2024	0,73%	0,60	82,75	82,35	81,99	82,75	3M	5.038
26/09/2024	-0,30%	-0,25	82,15	82,39	81,78	82,39	2M	2.761
25/09/2024	0,46%	0,38	82,40	82,02	81,98	82,48	3M	3.583
24/09/2024	0,33%	0,27	82,02	81,75	81,75	82,49	2M	3.851
23/09/2024	-1,88%	-1,57	81,75	83,31	81,50	83,31	3M	5.362
20/09/2024	0,68%	0,56	83,32	82,77	82,70	83,32	3M	2.079
19/09/2024	-0,11%	-0,09	82,76	82,85	82,68	83,11	3M	7.099
18/09/2024	0,23%	0,19	82,85	82,84	82,66	83,16	2M	1.843
17/09/2024	-0,25%	-0,21	82,66	82,80	82,10	82,90	3M	2.997
16/09/2024	0,77%	0,63	82,87	82,15	82,00	82,96	2M	2.268
13/09/2024	1,07%	0,87	82,24	81,45	81,31	82,80	2M	4.740
12/09/2024	-0,32%	-0,26	81,37	81,78	81,03	81,78	3M	4.327
11/09/2024	-1,17%	-0,97	81,63	82,60	81,63	82,92	3M	2.984
10/09/2024	-0,36%	-0,30	82,60	82,90	82,45	83,47	2M	3.877
09/09/2024	-1,80%	-1,52	82,90	83,67	82,90	83,67	3M	4.044
06/09/2024	-0,62%	-0,53	84,42	84,95	84,18	85,02	3M	5.384
05/09/2024	0,18%	0,15	84,95	84,73	84,73	85,08	2M	2.354
04/09/2024	0,59%	0,50	84,80	84,29	84,21	84,98	2M	2.856
03/09/2024	-0,47%	-0,40	84,30	84,81	84,15	85,00	3M	2.386
02/09/2024	-0,12%	-0,10	84,70	84,80	84,64	85,08	3M	2.868
30/08/2024	0,19%	0,16	84,80	84,69	84,60	84,98	3M	3.538
29/08/2024	-0,05%	-0,04	84,64	84,67	84,59	84,74	2M	1.501
28/08/2024	-0,02%	-0,02	84,68	84,70	84,61	84,99	3M	2.280
27/08/2024	0,24%	0,20	84,70	84,60	84,50	84,84	2M	1.691
26/08/2024	-0,59%	-0,50	84,50	85,00	84,45	85,00	2M	3.718
23/08/2024	0,24%	0,20	85,00	85,06	84,64	85,10	2M	3.713
22/08/2024	-0,35%	-0,30	84,80	85,09	84,08	85,17	3M	2.406
21/08/2024	0,01%	0,01	85,10	85,10	84,90	85,32	2M	2.774
20/08/2024	0,22%	0,19	85,09	84,88	84,88	85,13	2M	1.428
19/08/2024	-0,11%	-0,09	84,90	85,20	83,74	85,20	3M	2.714
16/08/2024	1,06%	0,89	84,99	84,48	84,25	84,99	3M	2.984
15/08/2024	0,90%	0,75	84,10	83,44	83,35	84,10	2M	3.227
14/08/2024	0,17%	0,14	83,35	83,21	83,10	83,67	4M	4.462
13/08/2024	-0,56%	-0,47	83,21	83,70	83,07	83,88	3M	4.387
12/08/2024	-0,32%	-0,27	83,68	83,91	83,55	83,91	2M	2.136
09/08/2024	-0,06%	-0,05	83,95	84,00	83,70	84,10	2M	1.946
08/08/2024	-0,60%	-0,51	84,00	84,45	83,66	84,49	2M	4.614
07/08/2024	0,01%	0,01	84,51	84,50	84,27	84,74	2M	2.831
06/08/2024	0,00%	0,00	84,50	84,49	84,15	84,87	3M	5.379
05/08/2024	-0,82%	-0,70	84,50	84,00	84,00	84,88	3M	3.114
02/08/2024	0,18%	0,15	85,20	85,09	85,00	85,28	2M	1.956
01/08/2024	-0,29%	-0,25	85,05	85,12	84,91	85,41	2M	2.252
31/07/2024	0,42%	0,36	85,30	84,57	84,21	85,38	2M	3.112
30/07/2024	1,77%	1,48	84,94	83,99	83,80	84,94	2M	3.425
29/07/2024	-1,92%	-1,63	83,46	85,09	83,46	85,40	7M	5.502
26/07/2024	-0,06%	-0,05	85,09	85,14	84,84	85,32	3M	5.161
25/07/2024	-0,19%	-0,16	85,14	85,28	84,99	85,42	2M	3.116
24/07/2024	0,18%	0,15	85,30	85,30	85,00	85,37	2M	1.995
23/07/2024	-0,23%	-0,20	85,15	85,10	85,04	85,35	2M	2.496
22/07/2024	0,06%	0,05	85,35	85,48	85,07	85,50	3M	4.383
19/07/2024	0,11%	0,09	85,30	85,49	85,21	85,58	1M	1.873
18/07/2024	0,16%	0,14	85,21	85,24	85,11	85,45	2M	1.630
17/07/2024	-0,33%	-0,28	85,07	85,35	85,06	85,55	2M	2.099
16/07/2024	-0,19%	-0,16	85,35	85,76	85,35	85,95	5M	2.445
15/07/2024	-0,13%	-0,11	85,51	85,32	85,31	85,74	4M	2.636
12/07/2024	1,03%	0,87	85,62	84,79	84,75	85,67	4M	4.052
11/07/2024	-0,35%	-0,30	84,75	85,23	84,62	85,33	3M	3.013
10/07/2024	0,06%	0,05	85,05	84,95	84,70	85,26	2M	2.896
09/07/2024	0,47%	0,40	85,00	84,70	84,60	85,00	1M	1.981
08/07/2024	-0,99%	-0,85	84,60	84,78	84,55	85,03	3M	2.812
05/07/2024	0,11%	0,09	85,45	85,75	85,24	86,00	4M	4.418
04/07/2024	0,49%	0,42	85,36	85,20	85,02	85,54	3M	2.945
03/07/2024	-0,64%	-0,55	84,94	85,49	84,89	85,61	3M	3.072
02/07/2024	-0,72%	-0,62	85,49	86,11	85,18	86,49	3M	2.966
01/07/2024	0,50%	0,43	86,11	85,97	85,68	86,45	3M	4.255
28/06/2024	0,67%	0,57	85,68	85,31	85,29	85,97	3M	4.541
27/06/2024	-0,90%	-0,77	85,11	86,00	85,00	86,70	5M	4.821
26/06/2024	0,30%	0,26	85,88	85,90	85,63	86,71	3M	3.182
25/06/2024	-1,22%	-1,06	85,62	86,68	85,32	87,16	2M	2.713
24/06/2024	0,56%	0,48	86,68	86,49	86,24	87,19	3M	3.388
21/06/2024	-0,73%	-0,63	86,20	86,82	86,20	87,23	4M	6.053
20/06/2024	0,07%	0,06	86,83	86,60	86,38	87,15	2M	3.416
19/06/2024	0,20%	0,17	86,77	86,26	86,20	87,15	3M	2.177
18/06/2024	0,28%	0,24	86,60	86,21	86,00	87,46	4M	4.647
17/06/2024	1,06%	0,91	86,36	85,45	85,25	86,73	3M	3.838
14/06/2024	1,14%	0,96	85,45	84,40	84,18	85,69	3M	4.585
13/06/2024	-0,88%	-0,75	84,49	85,25	84,18	85,77	2M	3.386
12/06/2024	-0,07%	-0,06	85,24	85,40	84,77	86,01	3M	3.109
11/06/2024	-1,03%	-0,89	85,30	86,19	85,02	86,27	3M	5.353
10/06/2024	-1,50%	-1,31	86,19	86,19	85,50	86,49	4M	5.735
07/06/2024	-1,11%	-0,98	87,50	88,65	87,05	88,89	5M	7.996
06/06/2024	-0,51%	-0,45	88,48	89,05	87,70	89,39	4M	5.625
05/06/2024	-0,09%	-0,08	88,93	89,02	88,11	89,22	4M	5.198
04/06/2024	-0,16%	-0,14	89,01	89,18	88,81	89,30	3M	2.887
03/06/2024	-0,39%	-0,35	89,15	89,40	88,99	89,40	3M	5.069
31/05/2024	0,28%	0,25	89,50	89,47	89,32	89,68	3M	3.390
29/05/2024	0,87%	0,77	89,25	88,81	88,70	89,48	3M	2.841
28/05/2024	-0,01%	-0,01	88,48	88,46	88,15	88,89	2M	2.446
27/05/2024	-0,15%	-0,13	88,49	88,89	88,26	88,98	3M	3.257
24/05/2024	-0,49%	-0,44	88,62	89,06	88,13	89,19	4M	4.949
23/05/2024	-0,21%	-0,19	89,06	89,21	88,90	89,44	2M	1.853
22/05/2024	-0,15%	-0,13	89,25	89,49	89,13	89,60	3M	2.740
21/05/2024	0,06%	0,05	89,38	89,48	89,00	89,50	2M	3.191
20/05/2024	0,64%	0,57	89,33	88,94	88,83	89,48	3M	2.649
17/05/2024	-0,06%	-0,05	88,76	88,98	88,61	89,30	3M	4.207
16/05/2024	0,49%	0,43	88,81	88,58	88,50	88,95	4M	3.319
15/05/2024	0,78%	0,68	88,38	87,70	87,70	88,45	3M	4.309
14/05/2024	-0,11%	-0,10	87,70	87,90	87,70	88,20	6M	2.141
13/05/2024	-0,48%	-0,42	87,80	88,24	87,58	88,45	3M	2.665
10/05/2024	0,19%	0,17	88,22	88,05	87,92	88,25	2M	5.605
09/05/2024	-1,57%	-1,40	88,05	88,12	87,77	88,20	3M	2.394
08/05/2024	0,65%	0,58	89,45	88,75	88,44	89,50	4M	3.650
07/05/2024	0,19%	0,17	88,87	88,62	88,41	89,09	2M	1.836
06/05/2024	0,24%	0,21	88,70	88,49	88,12	89,30	3M	5.963
03/05/2024	0,57%	0,50	88,49	88,28	88,00	89,01	4M	7.251
02/05/2024	-0,12%	-0,11	87,99	88,10	87,20	89,20	4M	3.982
30/04/2024	0,18%	0,16	88,10	88,00	87,83	88,89	2M	5.139
29/04/2024	-0,32%	-0,28	87,94	88,35	87,65	88,35	2M	3.342
26/04/2024	0,03%	0,03	88,22	88,20	87,71	88,35	2M	5.458
25/04/2024	-0,66%	-0,59	88,19	88,78	88,00	88,89	3M	4.868
24/04/2024	0,01%	0,01	88,78	88,85	88,45	88,95	3M	3.065
23/04/2024	0,01%	0,01	88,77	88,87	88,30	88,95	2M	2.250
22/04/2024	-0,06%	-0,05	88,76	88,81	88,50	89,00	3M	4.210
19/04/2024	0,26%	0,23	88,81	88,58	88,00	88,99	2M	5.366
18/04/2024	-0,23%	-0,20	88,58	88,75	88,03	88,77	2M	2.607
17/04/2024	0,38%	0,34	88,78	88,30	88,00	88,85	2M	3.132
16/04/2024	-0,62%	-0,55	88,44	88,96	88,14	89,00	3M	4.608
15/04/2024	-0,15%	-0,13	88,99	89,12	88,65	89,12	3M	4.804
12/04/2024	-0,06%	-0,05	89,12	88,65	88,64	89,17	2M	4.755
11/04/2024	0,60%	0,53	89,17	88,83	88,64	89,27	2M	2.618
10/04/2024	-0,46%	-0,41	88,64	89,05	87,80	89,27	3M	2.923
09/04/2024	0,10%	0,09	89,05	88,96	88,85	89,30	2M	2.627
08/04/2024	-1,12%	-1,01	88,96	89,03	88,32	89,32	3M	3.413
05/04/2024	0,49%	0,44	89,97	89,53	89,17	89,99	3M	4.674
04/04/2024	-0,22%	-0,20	89,53	89,88	89,09	90,00	3M	4.899
03/04/2024	0,61%	0,54	89,73	89,19	89,19	90,00	3M	1.689
02/04/2024	0,36%	0,32	89,19	88,95	88,78	89,28	2M	3.339
01/04/2024	0,65%	0,57	88,87	88,28	88,11	88,98	4M	4.725
28/03/2024	1,05%	0,92	88,30	87,50	87,50	88,38	3M	3.403
27/03/2024	0,46%	0,40	87,38	86,98	86,60	87,50	3M	3.095
26/03/2024	-0,20%	-0,17	86,98	87,40	86,51	87,48	2M	3.029
25/03/2024	0,18%	0,16	87,15	86,98	86,50	87,48	3M	3.466
22/03/2024	0,39%	0,34	86,99	86,65	86,55	87,00	2M	4.377
21/03/2024	0,00%	0,00	86,65	86,65	86,04	86,70	2M	2.085
20/03/2024	0,41%	0,35	86,65	86,20	86,10	86,80	2M	2.989
19/03/2024	-0,09%	-0,08	86,30	86,38	86,15	86,56	3M	2.669
18/03/2024	-0,03%	-0,03	86,38	86,41	86,00	86,45	2M	3.120
15/03/2024	1,10%	0,94	86,41	85,47	85,35	86,41	2M	4.118
14/03/2024	-0,45%	-0,39	85,47	85,84	85,25	85,86	2M	2.629
13/03/2024	0,07%	0,06	85,86	85,80	85,60	86,36	2M	2.060
12/03/2024	0,93%	0,79	85,80	85,12	85,11	86,38	2M	3.999
11/03/2024	-0,90%	-0,77	85,01	85,78	84,84	85,78	3M	4.481
08/03/2024	-1,42%	-1,24	85,78	86,49	84,71	86,50	3M	6.299
07/03/2024	0,37%	0,32	87,02	86,77	86,76	87,19	2M	3.760
06/03/2024	-0,48%	-0,42	86,70	87,12	85,51	87,25	3M	2.696
05/03/2024	0,14%	0,12	87,12	87,00	87,00	87,63	3M	2.629
04/03/2024	0,13%	0,11	87,00	86,90	86,65	87,62	3M	4.234
01/03/2024	1,32%	1,13	86,89	85,94	85,81	86,98	3M	4.314
29/02/2024	0,19%	0,16	85,76	85,60	85,50	86,18	3M	3.337
28/02/2024	1,09%	0,92	85,60	84,68	84,60	85,93	5M	6.988
27/02/2024	-0,67%	-0,57	84,68	85,25	84,31	85,72	4M	6.840
26/02/2024	-1,10%	-0,95	85,25	86,20	85,11	86,20	3M	5.461
23/02/2024	0,94%	0,80	86,20	85,40	85,27	86,35	2M	5.870
22/02/2024	0,25%	0,21	85,40	85,19	85,18	85,49	2M	3.128
21/02/2024	0,01%	0,01	85,19	85,19	84,97	85,40	2M	2.357
20/02/2024	-0,08%	-0,07	85,18	85,25	84,81	85,70	3M	5.046
19/02/2024	0,47%	0,40	85,25	84,85	84,85	85,62	2M	2.624
16/02/2024	0,04%	0,03	84,85	84,82	84,80	85,28	3M	5.476
15/02/2024	0,04%	0,03	84,82	84,79	84,60	85,23	3M	4.045
14/02/2024	-0,43%	-0,37	84,79	85,16	84,70	85,21	2M	2.233
09/02/2024	0,42%	0,36	85,16	84,80	84,65	85,70	3M	5.170
08/02/2024	-1,05%	-0,90	84,80	84,81	84,21	84,84	3M	4.967
07/02/2024	0,47%	0,40	85,70	85,30	85,09	85,70	3M	3.270
06/02/2024	0,07%	0,06	85,30	85,20	84,71	85,38	2M	3.911
05/02/2024	0,06%	0,05	85,24	85,19	84,59	85,32	3M	2.881
02/02/2024	-0,13%	-0,11	85,19	85,29	84,72	85,34	5M	8.086
01/02/2024	-0,13%	-0,11	85,30	85,41	85,10	85,84	3M	3.099
31/01/2024	0,23%	0,20	85,41	85,21	85,21	85,95	3M	6.062
30/01/2024	-0,11%	-0,09	85,21	85,59	85,20	85,60	4M	6.016
29/01/2024	-0,29%	-0,25	85,30	85,54	85,17	85,72	3M	4.330
26/01/2024	0,58%	0,49	85,55	85,30	85,01	85,59	3M	4.810
25/01/2024	0,13%	0,11	85,06	85,07	84,75	85,28	3M	4.594
24/01/2024	0,90%	0,76	84,95	84,18	84,17	85,20	3M	2.912
23/01/2024	-0,64%	-0,54	84,19	84,73	84,15	84,80	4M	5.542
22/01/2024	-1,00%	-0,86	84,73	85,50	84,55	85,50	4M	4.320
19/01/2024	-0,66%	-0,57	85,59	86,08	85,53	86,15	2M	4.036
18/01/2024	-0,19%	-0,16	86,16	86,32	86,00	86,35	2M	2.390
17/01/2024	-0,22%	-0,19	86,32	86,51	86,07	86,60	1M	2.856
16/01/2024	0,05%	0,04	86,51	86,47	86,06	86,73	2M	3.104
15/01/2024	0,01%	0,01	86,47	86,45	86,00	86,69	3M	4.435
12/01/2024	0,71%	0,61	86,46	85,84	85,34	86,70	3M	5.087
11/01/2024	0,01%	0,01	85,85	85,84	85,22	85,90	2M	2.576
10/01/2024	-0,42%	-0,36	85,84	85,87	85,51	86,20	2M	2.584
09/01/2024	-2,02%	-1,78	86,20	87,20	85,50	87,20	3M	5.176
08/01/2024	0,00%	0,00	87,98	87,81	87,70	88,07	2M	4.516
05/01/2024	0,42%	0,37	87,98	87,61	87,61	88,00	2M	2.398
04/01/2024	-0,56%	-0,49	87,61	88,08	87,61	88,10	3M	4.790
03/01/2024	0,05%	0,04	88,10	88,06	87,63	88,15	3M	2.393
02/01/2024	0,18%	0,16	88,06	87,91	87,90	88,18	2M	2.715
28/12/2023	0,26%	0,23	87,90	87,67	87,60	88,13	2M	2.534
27/12/2023	0,54%	0,47	87,67	86,82	86,82	87,67	3M	2.942
26/12/2023	0,24%	0,21	87,20	86,99	86,05	87,40	3M	3.566
22/12/2023	1,74%	1,49	86,99	85,49	85,30	87,00	3M	4.669
21/12/2023	1,98%	1,66	85,50	83,85	83,60	85,96	5M	5.061
20/12/2023	0,20%	0,17	83,84	83,67	83,50	84,00	2M	3.509
19/12/2023	0,81%	0,67	83,67	83,10	83,00	83,95	3M	6.250
18/12/2023	0,19%	0,16	83,00	82,80	82,58	83,60	3M	5.468
15/12/2023	0,35%	0,29	82,84	82,55	82,55	83,25	2M	5.618
14/12/2023	0,06%	0,05	82,55	82,50	82,50	83,40	3M	4.823
13/12/2023	-0,48%	-0,40	82,50	82,90	82,18	82,90	2M	3.256
12/12/2023	-1,33%	-1,12	82,90	83,79	82,90	83,99	2M	3.533
11/12/2023	-0,56%	-0,47	84,02	84,49	83,83	84,50	2M	3.601
08/12/2023	-0,35%	-0,30	84,49	83,51	83,16	84,60	3M	3.792
07/12/2023	-0,46%	-0,39	84,79	85,18	84,59	85,70	4M	4.585
06/12/2023	0,58%	0,49	85,18	84,69	84,59	86,00	5M	5.822
05/12/2023	0,63%	0,53	84,69	84,16	84,16	84,80	2M	2.851
04/12/2023	0,18%	0,15	84,16	84,01	84,01	84,87	3M	5.235
01/12/2023	-0,25%	-0,21	84,01	84,22	84,00	84,62	3M	6.063
30/11/2023	0,98%	0,82	84,22	83,40	83,40	84,70	3M	6.477
29/11/2023	0,17%	0,14	83,40	83,26	83,00	83,58	3M	3.184
28/11/2023	0,66%	0,55	83,26	82,61	82,60	83,47	3M	3.748
27/11/2023	0,25%	0,21	82,71	82,50	82,50	83,00	6M	9.097
24/11/2023	-0,22%	-0,18	82,50	82,50	81,77	82,86	3M	8.030
23/11/2023	-0,08%	-0,07	82,68	82,76	82,50	83,10	2M	4.347
22/11/2023	-0,70%	-0,58	82,75	83,32	82,72	83,32	3M	2.963
21/11/2023	-0,69%	-0,58	83,33	83,90	83,22	83,90	3M	5.651
20/11/2023	-0,26%	-0,22	83,91	84,10	83,50	84,27	2M	3.883
17/11/2023	-0,08%	-0,07	84,13	84,20	83,91	84,71	3M	3.649
16/11/2023	-0,07%	-0,06	84,20	84,26	83,90	84,49	4M	6.251
14/11/2023	0,12%	0,10	84,26	84,14	83,30	84,50	4M	5.639
13/11/2023	-0,33%	-0,28	84,16	84,44	83,70	84,73	3M	4.736
10/11/2023	-0,66%	-0,56	84,44	85,00	84,00	85,10	2M	4.139
09/11/2023	-1,39%	-1,20	85,00	85,45	84,86	85,47	4M	3.314
08/11/2023	0,00%	0,00	86,20	86,20	86,02	86,38	2M	5.284
07/11/2023	0,78%	0,67	86,20	85,77	85,55	86,50	3M	4.838
06/11/2023	0,51%	0,43	85,53	85,48	85,12	86,55	3M	4.986
03/11/2023	0,73%	0,62	85,10	84,50	84,48	85,85	2M	3.618
01/11/2023	-0,41%	-0,35	84,48	84,92	84,40	85,35	2M	3.770
31/10/2023	-0,43%	-0,37	84,83	85,40	84,50	85,55	2M	2.831
30/10/2023	-0,54%	-0,46	85,20	85,67	85,02	86,00	3M	4.762
27/10/2023	0,30%	0,26	85,66	85,33	85,33	85,73	2M	5.493
26/10/2023	0,16%	0,14	85,40	85,26	85,05	85,72	2M	3.437
25/10/2023	0,44%	0,37	85,26	85,04	85,00	85,80	3M	5.886
24/10/2023	-0,95%	-0,81	84,89	85,70	84,53	86,00	2M	5.618
23/10/2023	0,48%	0,41	85,70	85,29	85,29	86,02	3M	3.690
20/10/2023	1,23%	1,04	85,29	84,25	83,49	85,29	3M	8.948
19/10/2023	-1,00%	-0,85	84,25	85,10	83,32	85,29	3M	4.878
18/10/2023	-0,56%	-0,48	85,10	85,67	85,03	85,79	3M	5.137
17/10/2023	-0,44%	-0,38	85,58	85,96	85,55	86,18	2M	4.844
16/10/2023	-0,12%	-0,10	85,96	86,06	85,71	86,15	2M	5.915
13/10/2023	0,24%	0,21	86,06	85,86	85,71	86,19	2M	3.204
11/10/2023	-0,17%	-0,15	85,85	85,90	85,76	86,20	2M	3.906
10/10/2023	0,23%	0,20	86,00	85,76	85,71	86,78	3M	4.592
09/10/2023	-1,23%	-1,07	85,80	86,10	85,53	86,10	4M	6.070
06/10/2023	0,21%	0,18	86,87	86,70	86,58	87,00	2M	5.881
05/10/2023	-0,22%	-0,19	86,69	86,88	86,52	87,50	2M	3.047
04/10/2023	0,09%	0,08	86,88	86,92	86,63	87,66	3M	7.360
03/10/2023	0,06%	0,05	86,80	86,75	86,50	87,13	3M	7.128
02/10/2023	-0,57%	-0,50	86,75	87,25	86,54	87,31	3M	3.993
29/09/2023	0,31%	0,27	87,25	87,00	86,70	88,15	2M	4.502
28/09/2023	0,28%	0,24	86,98	86,74	86,60	87,24	2M	2.023
27/09/2023	-0,30%	-0,26	86,74	87,00	86,51	87,45	3M	2.847
26/09/2023	-1,30%	-1,15	87,00	88,15	86,52	88,15	3M	3.461
25/09/2023	-1,49%	-1,33	88,15	89,19	88,00	89,30	3M	4.287
22/09/2023	-0,22%	-0,20	89,48	89,21	89,00	90,37	3M	6.151
21/09/2023	-0,36%	-0,32	89,68	89,30	89,02	90,75	5M	7.309
20/09/2023	0,00%	0,00	90,00	90,00	88,90	90,40	6M	8.224
19/09/2023	-2,28%	-2,10	90,00	91,02	89,25	91,90	4M	7.834
18/09/2023	-1,49%	-1,39	92,10	92,20	90,67	92,27	7M	8.454
15/09/2023	4,14%	3,72	93,49	89,57	89,06	93,49	95M	19.213
14/09/2023	1,00%	0,89	89,77	88,21	88,04	89,85	8M	8.415
13/09/2023	0,43%	0,38	88,88	88,49	87,60	88,96	5M	11.524
12/09/2023	0,10%	0,09	88,50	88,15	88,11	88,58	4M	8.351
11/09/2023	-1,27%	-1,14	88,41	88,36	87,45	88,49	6M	9.639
08/09/2023	-0,47%	-0,42	89,55	90,00	89,01	91,44	6M	9.604
06/09/2023	0,08%	0,07	89,97	89,90	89,57	90,14	3M	9.027
05/09/2023	0,40%	0,36	89,90	89,54	89,04	90,12	4M	10.323
04/09/2023	0,06%	0,05	89,54	88,85	88,81	89,89	3M	5.033
01/09/2023	-0,27%	-0,24	89,49	89,60	88,99	89,90	4M	7.692
31/08/2023	1,68%	1,48	89,73	88,24	87,72	89,89	4M	7.117
30/08/2023	0,31%	0,27	88,25	87,95	87,50	88,40	4M	8.013
29/08/2023	-0,02%	-0,02	87,98	88,00	87,51	88,15	4M	8.071
28/08/2023	-0,31%	-0,27	88,00	88,15	87,22	88,15	3M	7.657
25/08/2023	0,39%	0,34	88,27	87,89	87,77	88,29	3M	5.662
24/08/2023	-0,42%	-0,37	87,93	88,00	87,51	88,10	3M	6.016
23/08/2023	0,57%	0,50	88,30	87,30	87,03	88,33	5M	9.771
22/08/2023	0,13%	0,11	87,80	87,53	86,99	87,87	5M	9.957
21/08/2023	2,14%	1,84	87,69	86,01	86,01	87,93	8M	15.574
18/08/2023	-0,15%	-0,13	85,85	86,00	85,50	86,43	3M	3.862
17/08/2023	-0,31%	-0,27	85,98	86,16	85,90	86,39	3M	4.334
16/08/2023	-0,24%	-0,21	86,25	86,48	86,01	86,65	3M	5.456
15/08/2023	-0,37%	-0,32	86,46	86,78	86,21	86,99	3M	3.937
14/08/2023	0,67%	0,58	86,78	86,21	86,21	86,81	4M	8.254
11/08/2023	0,65%	0,56	86,20	85,89	85,80	86,94	4M	4.315
10/08/2023	-0,37%	-0,32	85,64	85,96	85,27	86,17	4M	5.184
09/08/2023	-1,17%	-1,02	85,96	86,98	85,94	86,98	4M	6.082
08/08/2023	-1,66%	-1,47	86,98	87,11	86,61	87,43	4M	6.326
07/08/2023	-0,61%	-0,54	88,45	88,85	88,06	89,18	5M	6.100
04/08/2023	0,27%	0,24	88,99	88,74	88,50	89,00	3M	3.346
03/08/2023	0,51%	0,45	88,75	88,31	88,30	88,87	3M	3.608
02/08/2023	0,15%	0,13	88,30	88,17	87,52	88,80	3M	6.311
01/08/2023	0,09%	0,08	88,17	87,98	87,67	88,45	4M	7.240
31/07/2023	1,60%	1,39	88,09	86,87	86,87	88,10	4M	8.316
28/07/2023	0,52%	0,45	86,70	86,29	85,93	87,00	4M	6.890
27/07/2023	-1,44%	-1,26	86,25	87,69	85,50	88,17	6M	9.065
26/07/2023	-0,55%	-0,48	87,51	87,99	87,51	88,60	3M	6.328
25/07/2023	0,10%	0,09	87,99	87,90	87,65	88,00	3M	5.677
24/07/2023	-0,40%	-0,35	87,90	88,40	87,38	88,88	5M	5.599
21/07/2023	-0,29%	-0,26	88,25	88,55	88,20	88,70	3M	4.332
20/07/2023	-0,46%	-0,41	88,51	88,93	88,47	88,99	3M	3.875
19/07/2023	0,02%	0,02	88,92	89,00	88,70	89,20	3M	5.414
18/07/2023	0,17%	0,15	88,90	88,75	88,70	89,61	3M	5.532
17/07/2023	-0,17%	-0,15	88,75	88,99	88,49	89,28	3M	7.536
14/07/2023	0,45%	0,40	88,90	88,50	88,33	89,21	4M	6.539
13/07/2023	-0,17%	-0,15	88,50	88,90	88,00	89,40	3M	6.569
12/07/2023	-0,23%	-0,20	88,65	88,92	88,15	89,00	3M	5.443
11/07/2023	-0,35%	-0,31	88,85	89,49	88,51	89,71	3M	8.995
10/07/2023	-3,09%	-2,84	89,16	90,11	89,11	90,39	5M	8.169
07/07/2023	-0,76%	-0,70	92,00	92,77	92,00	93,40	6M	4.442
06/07/2023	0,60%	0,55	92,70	92,15	91,86	92,80	3M	4.370
05/07/2023	0,39%	0,36	92,15	91,80	91,70	92,27	4M	3.468
04/07/2023	1,99%	1,79	91,79	90,14	90,14	92,00	5M	5.901
03/07/2023	0,80%	0,71	90,00	89,29	89,29	90,14	5M	4.673
30/06/2023	0,00%	0,00	89,29	89,45	88,50	89,49	5M	8.002
29/06/2023	0,90%	0,80	89,29	88,77	88,70	89,48	4M	5.208
28/06/2023	-0,39%	-0,35	88,49	89,00	88,26	89,57	4M	6.665
27/06/2023	0,19%	0,17	88,84	88,68	88,61	89,20	3M	3.988
26/06/2023	0,12%	0,11	88,67	88,56	87,80	89,24	3M	6.020
23/06/2023	1,34%	1,17	88,56	87,02	87,02	88,64	4M	7.159
22/06/2023	0,01%	0,01	87,39	87,75	87,05	88,00	4M	8.057
21/06/2023	-1,21%	-1,07	87,38	88,45	87,30	89,00	5M	8.779
20/06/2023	1,26%	1,10	88,45	87,52	87,47	88,70	4M	4.481
19/06/2023	1,22%	1,05	87,35	86,60	86,09	87,50	7M	11.052
16/06/2023	0,42%	0,36	86,30	86,05	85,71	86,98	6M	9.526
15/06/2023	0,21%	0,18	85,94	85,65	85,47	86,39	5M	8.740
14/06/2023	0,78%	0,66	85,76	85,10	84,83	85,80	4M	4.931
13/06/2023	0,12%	0,10	85,10	85,23	84,79	85,35	9M	4.226
12/06/2023	-0,53%	-0,45	85,00	85,70	84,91	85,78	6M	9.848
09/06/2023	-0,73%	-0,63	85,45	84,98	84,86	85,56	4M	4.986
07/06/2023	-0,17%	-0,15	86,08	86,50	85,01	87,13	11M	7.026
06/06/2023	0,19%	0,16	86,23	86,04	85,63	86,83	4M	7.078
05/06/2023	0,20%	0,17	86,07	86,50	85,30	87,80	5M	8.634
02/06/2023	0,82%	0,70	85,90	85,56	85,00	87,01	5M	8.149
01/06/2023	-2,10%	-1,83	85,20	87,35	84,30	87,49	9M	10.631
31/05/2023	0,21%	0,18	87,03	87,00	86,14	88,41	4M	8.475
30/05/2023	-0,80%	-0,70	86,85	87,85	86,14	88,10	3M	4.613
29/05/2023	0,34%	0,30	87,55	87,43	87,30	87,91	3M	3.768
26/05/2023	-0,83%	-0,73	87,25	87,98	87,13	88,31	3M	5.545
25/05/2023	0,73%	0,64	87,98	87,80	87,51	88,12	3M	5.878
24/05/2023	0,00%	0,00	87,34	87,99	87,34	88,20	3M	6.280
23/05/2023	-0,41%	-0,36	87,34	87,82	86,91	88,40	3M	6.025
22/05/2023	-0,90%	-0,80	87,70	88,50	87,12	88,85	4M	5.645
19/05/2023	-0,07%	-0,06	88,50	88,56	88,10	89,00	4M	5.179
18/05/2023	-0,49%	-0,44	88,56	89,00	88,20	89,88	5M	6.276
17/05/2023	2,78%	2,41	89,00	86,59	86,59	89,39	6M	4.311
16/05/2023	0,51%	0,44	86,59	86,15	85,91	86,86	4M	5.348
15/05/2023	2,55%	2,14	86,15	84,40	84,40	86,30	5M	7.948
12/05/2023	0,43%	0,36	84,01	83,77	83,77	84,93	3M	4.513
11/05/2023	0,41%	0,34	83,65	83,45	83,31	83,94	2M	3.073
10/05/2023	0,95%	0,78	83,31	82,75	82,75	83,38	3M	3.140
09/05/2023	-1,46%	-1,22	82,53	82,32	82,14	83,43	4M	8.488
08/05/2023	0,12%	0,10	83,75	83,83	81,90	84,92	6M	9.724
05/05/2023	1,39%	1,15	83,65	82,99	82,99	84,17	3M	5.269
04/05/2023	-0,60%	-0,50	82,50	83,50	82,19	84,24	4M	9.436
03/05/2023	-0,93%	-0,78	83,00	83,80	81,82	84,99	6M	9.884
02/05/2023	1,13%	0,94	83,78	83,09	81,89	84,59	5M	7.086
28/04/2023	3,69%	2,95	82,84	80,00	79,87	83,00	5M	5.145
27/04/2023	1,09%	0,86	79,89	79,20	79,20	80,00	3M	4.860
26/04/2023	-0,04%	-0,03	79,03	79,20	78,96	79,58	3M	3.660
25/04/2023	0,20%	0,16	79,06	79,00	78,76	79,30	5M	5.711
24/04/2023	0,13%	0,10	78,90	78,90	78,35	79,20	4M	4.531
20/04/2023	0,57%	0,45	78,80	78,80	78,00	79,73	5M	7.806
19/04/2023	0,08%	0,06	78,35	78,29	78,29	79,60	5M	6.095
18/04/2023	1,69%	1,30	78,29	77,19	77,12	78,32	4M	5.497
17/04/2023	0,76%	0,58	76,99	76,60	76,60	77,53	5M	5.760
14/04/2023	0,09%	0,07	76,41	76,44	76,25	76,89	5M	6.445
13/04/2023	-0,33%	-0,25	76,34	76,59	76,20	76,80	4M	5.195
12/04/2023	-0,40%	-0,31	76,59	76,89	76,28	76,89	4M	5.103
11/04/2023	-1,54%	-1,20	76,90	76,70	76,66	77,63	5M	5.582
10/04/2023	0,22%	0,17	78,10	78,06	77,35	78,67	9M	8.066
06/04/2023	-0,47%	-0,37	77,93	78,30	77,53	78,64	4M	5.056
05/04/2023	-0,01%	-0,01	78,30	78,31	78,00	78,65	4M	6.516
04/04/2023	0,27%	0,21	78,31	78,64	78,11	78,64	3M	4.850
03/04/2023	1,10%	0,85	78,10	77,40	77,40	79,10	6M	11.356
31/03/2023	0,98%	0,75	77,25	76,74	76,66	77,94	5M	5.407
30/03/2023	-4,36%	-3,49	76,50	79,99	76,05	79,99	9M	9.607
29/03/2023	-1,49%	-1,21	79,99	81,10	79,51	81,15	4M	7.879
28/03/2023	0,11%	0,09	81,20	81,14	81,00	81,58	3M	4.053
27/03/2023	-0,49%	-0,40	81,11	81,50	81,00	81,70	3M	4.973
24/03/2023	0,39%	0,32	81,51	81,35	81,05	81,92	3M	8.501
23/03/2023	-0,64%	-0,52	81,19	81,71	81,06	81,99	3M	5.079
22/03/2023	-0,21%	-0,17	81,71	81,80	81,61	81,98	2M	3.680
21/03/2023	0,53%	0,43	81,88	81,61	81,40	82,24	3M	3.821
20/03/2023	-0,06%	-0,05	81,45	81,58	81,43	81,99	3M	3.265
17/03/2023	-0,12%	-0,10	81,50	81,71	81,50	82,50	4M	4.836
16/03/2023	-0,02%	-0,02	81,60	81,62	81,13	81,94	3M	5.900
15/03/2023	0,15%	0,12	81,62	81,80	81,44	81,96	3M	4.124
14/03/2023	0,59%	0,48	81,50	81,13	80,95	82,00	4M	4.904
13/03/2023	-1,12%	-0,92	81,02	81,97	80,93	82,32	4M	5.195
10/03/2023	0,15%	0,12	81,94	81,82	81,42	82,00	4M	5.191
09/03/2023	-0,11%	-0,09	81,82	81,90	81,42	82,10	3M	4.985
08/03/2023	-2,14%	-1,79	81,91	82,61	81,75	82,78	5M	6.107
07/03/2023	-1,30%	-1,10	83,70	84,80	83,61	85,08	4M	6.691
06/03/2023	-0,75%	-0,64	84,80	85,44	84,47	85,74	4M	6.001
03/03/2023	0,52%	0,44	85,44	85,00	85,00	85,75	3M	5.226
02/03/2023	0,00%	0,00	85,00	85,00	84,84	85,94	3M	8.095
01/03/2023	0,71%	0,60	85,00	84,40	84,26	85,98	4M	6.834
28/02/2023	0,80%	0,67	84,40	83,77	83,76	84,75	4M	4.437
27/02/2023	0,04%	0,03	83,73	83,70	83,43	83,80	4M	4.838
24/02/2023	0,18%	0,15	83,70	83,56	83,52	83,70	3M	4.057
23/02/2023	0,10%	0,08	83,55	83,49	83,47	83,60	3M	3.805
22/02/2023	-0,04%	-0,03	83,47	83,58	83,21	83,60	2M	3.205
17/02/2023	-0,24%	-0,20	83,50	83,70	83,36	84,05	4M	8.334
16/02/2023	-0,36%	-0,30	83,70	84,01	83,53	84,83	4M	6.877
15/02/2023	0,60%	0,50	84,00	83,61	83,61	84,30	4M	8.235
14/02/2023	0,86%	0,71	83,50	82,79	82,79	84,32	5M	7.665
13/02/2023	-1,44%	-1,21	82,79	84,01	82,74	84,35	6M	8.302
10/02/2023	-2,01%	-1,72	84,00	85,16	83,87	85,40	7M	8.182
09/02/2023	-0,22%	-0,19	85,72	85,76	85,10	86,11	3M	4.785
08/02/2023	-1,78%	-1,56	85,91	86,45	85,50	86,47	5M	4.899
07/02/2023	-0,81%	-0,71	87,47	88,00	87,05	88,16	3M	3.095
06/02/2023	0,30%	0,26	88,18	87,92	87,76	88,18	3M	4.442
03/02/2023	0,15%	0,13	87,92	87,79	87,65	88,00	2M	3.538
02/02/2023	0,05%	0,04	87,79	87,77	87,50	88,05	3M	2.966
01/02/2023	1,15%	1,00	87,75	86,77	86,77	88,07	4M	7.646
31/01/2023	-0,40%	-0,35	86,75	86,51	86,51	87,84	3M	3.725
30/01/2023	0,14%	0,12	87,10	86,98	86,57	87,33	3M	5.477
27/01/2023	-0,02%	-0,02	86,98	86,51	86,51	87,51	3M	4.187
26/01/2023	0,18%	0,16	87,00	86,84	86,80	87,12	3M	3.754
25/01/2023	0,31%	0,27	86,84	86,55	86,11	86,90	3M	2.858
24/01/2023	-0,47%	-0,41	86,57	86,57	86,19	87,19	4M	3.975
23/01/2023	-0,33%	-0,29	86,98	87,26	86,59	87,53	4M	6.604
20/01/2023	0,54%	0,47	87,27	86,79	86,79	87,51	4M	4.768
19/01/2023	-0,03%	-0,03	86,80	86,83	85,92	87,26	3M	6.954
18/01/2023	0,97%	0,83	86,83	86,00	85,93	86,95	3M	4.844
17/01/2023	0,03%	0,03	86,00	85,97	85,80	86,71	5M	9.363
16/01/2023	1,26%	1,07	85,97	85,07	85,07	85,98	5M	5.837
13/01/2023	0,14%	0,12	84,90	84,80	84,80	85,43	5M	8.560
12/01/2023	-0,29%	-0,25	84,78	85,26	84,56	85,52	5M	4.466
11/01/2023	-1,19%	-1,02	85,03	86,05	85,03	86,59	4M	5.513
10/01/2023	-0,64%	-0,55	86,05	86,71	85,50	87,00	4M	4.348
09/01/2023	-2,70%	-2,40	86,60	87,02	86,57	87,50	4M	4.736
06/01/2023	0,02%	0,02	89,00	89,14	87,08	89,14	3M	6.066
05/01/2023	-0,31%	-0,28	88,98	89,10	88,73	89,26	2M	2.684
04/01/2023	0,42%	0,37	89,26	88,85	88,51	89,30	2M	2.962
03/01/2023	-0,57%	-0,51	88,89	89,38	87,35	89,52	5M	6.393
02/01/2023	1,85%	1,62	89,40	87,18	87,18	90,28	4M	6.289
29/12/2022	0,84%	0,73	87,78	87,10	87,10	87,78	3M	5.257
28/12/2022	0,30%	0,26	87,05	86,79	86,21	87,05	2M	5.491
27/12/2022	-0,02%	-0,02	86,79	86,90	86,16	87,30	3M	4.473
26/12/2022	0,27%	0,23	86,81	86,58	86,01	87,30	3M	4.780
23/12/2022	0,48%	0,41	86,58	86,17	85,23	86,69	4M	5.293
22/12/2022	-0,32%	-0,28	86,17	86,35	85,39	86,63	5M	10.711
21/12/2022	1,37%	1,17	86,45	85,51	85,51	86,46	6M	5.166
20/12/2022	1,16%	0,98	85,28	84,00	84,00	85,30	6M	6.754
19/12/2022	-0,71%	-0,60	84,30	85,00	84,05	85,20	6M	8.951
16/12/2022	-0,64%	-0,55	84,90	85,45	84,00	85,60	6M	8.147
15/12/2022	0,87%	0,74	85,45	84,65	84,07	85,68	7M	8.017
14/12/2022	-0,43%	-0,37	84,71	85,07	84,25	85,28	6M	9.444
13/12/2022	-0,95%	-0,82	85,08	86,01	84,55	86,34	4M	4.715
12/12/2022	-0,62%	-0,54	85,90	86,44	85,50	86,70	4M	4.307
09/12/2022	0,44%	0,38	86,44	85,91	85,91	86,98	3M	3.063
08/12/2022	-1,08%	-0,94	86,06	86,40	85,97	87,70	4M	6.006
07/12/2022	-0,13%	-0,11	87,00	87,16	86,50	87,84	5M	5.474
06/12/2022	-0,56%	-0,49	87,11	87,60	86,00	87,96	5M	5.023
05/12/2022	1,26%	1,09	87,60	86,52	86,51	87,90	6M	5.084
02/12/2022	1,06%	0,91	86,51	85,80	85,80	86,58	8M	9.262
01/12/2022	-0,12%	-0,10	85,60	85,73	85,52	86,00	5M	7.145
30/11/2022	-0,23%	-0,20	85,70	86,00	85,50	86,36	6M	8.629
29/11/2022	-0,30%	-0,26	85,90	86,22	85,18	86,69	5M	5.684
28/11/2022	-0,51%	-0,44	86,16	86,60	86,00	86,64	4M	4.791
25/11/2022	0,58%	0,50	86,60	86,09	85,80	86,68	5M	4.307
24/11/2022	-0,40%	-0,35	86,10	86,45	85,91	86,60	3M	3.844
23/11/2022	-0,03%	-0,03	86,45	86,38	86,00	86,60	5M	5.963
22/11/2022	0,53%	0,46	86,48	86,02	86,00	86,69	6M	5.863
21/11/2022	0,89%	0,76	86,02	85,72	85,26	86,80	5M	5.196
18/11/2022	-0,27%	-0,23	85,26	85,48	85,15	86,78	5M	8.192
17/11/2022	-1,65%	-1,43	85,49	86,92	85,13	87,23	8M	6.769
16/11/2022	-1,22%	-1,07	86,92	87,93	86,40	88,36	9M	8.302
14/11/2022	0,16%	0,14	87,99	87,85	87,52	88,69	5M	5.540
11/11/2022	0,05%	0,04	87,85	87,85	87,60	88,49	5M	5.455
10/11/2022	-1,20%	-1,07	87,81	88,88	87,69	89,28	7M	8.541
09/11/2022	-1,49%	-1,34	88,88	88,59	88,30	89,60	7M	7.319
08/11/2022	-1,38%	-1,26	90,22	91,48	90,11	92,29	5M	6.149
07/11/2022	0,80%	0,73	91,48	90,80	90,51	92,33	5M	7.140
04/11/2022	-0,08%	-0,07	90,75	90,88	90,00	91,27	5M	5.104
03/11/2022	-1,46%	-1,35	90,82	92,17	90,01	92,68	9M	6.665
01/11/2022	2,55%	2,29	92,17	89,97	89,95	92,87	10M	8.341
31/10/2022	-0,10%	-0,09	89,88	89,27	89,01	89,90	5M	4.098
28/10/2022	1,17%	1,04	89,97	88,90	88,73	89,98	6M	5.150
27/10/2022	-0,34%	-0,30	88,93	89,25	88,60	89,99	5M	4.200
26/10/2022	-0,19%	-0,17	89,23	89,40	88,75	89,99	7M	6.289
25/10/2022	0,11%	0,10	89,40	89,40	89,03	89,71	5M	6.336
24/10/2022	-0,04%	-0,04	89,30	89,34	88,49	89,89	6M	9.128
21/10/2022	1,75%	1,54	89,34	87,63	87,63	89,48	5M	7.202
20/10/2022	0,87%	0,76	87,80	87,05	87,05	88,19	4M	5.833
19/10/2022	-0,13%	-0,11	87,04	87,01	86,55	87,40	6M	6.006
18/10/2022	-0,40%	-0,35	87,15	87,50	87,05	87,60	6M	6.951
17/10/2022	-0,98%	-0,87	87,50	88,37	87,42	88,37	7M	10.827
14/10/2022	0,08%	0,07	88,37	88,16	88,15	88,75	5M	7.137
13/10/2022	-0,44%	-0,39	88,30	88,67	88,16	88,74	5M	5.222
11/10/2022	-0,40%	-0,36	88,69	89,06	88,52	89,43	6M	9.581
10/10/2022	-1,61%	-1,46	89,05	89,50	88,65	89,53	7M	7.399
07/10/2022	-0,17%	-0,15	90,51	90,73	90,23	91,78	6M	7.530
06/10/2022	-0,04%	-0,04	90,66	90,86	90,17	91,60	6M	7.740
05/10/2022	-1,85%	-1,71	90,70	92,35	90,22	92,35	6M	7.109
04/10/2022	2,76%	2,48	92,41	89,94	89,94	93,65	9M	7.272
03/10/2022	0,65%	0,58	89,93	89,35	89,34	90,25	5M	7.635
30/09/2022	1,10%	0,97	89,35	88,40	88,30	89,90	5M	5.159
29/09/2022	-1,17%	-1,05	88,38	89,57	88,01	89,92	7M	8.158
28/09/2022	-0,66%	-0,59	89,43	90,40	89,25	90,40	7M	9.431
27/09/2022	-0,54%	-0,49	90,02	90,51	90,00	90,55	6M	6.285
26/09/2022	-0,58%	-0,53	90,51	91,22	90,50	91,40	5M	6.218
23/09/2022	-0,65%	-0,60	91,04	91,57	91,00	91,73	5M	5.295
22/09/2022	0,10%	0,09	91,64	91,61	91,39	91,98	4M	4.852
21/09/2022	-0,37%	-0,34	91,55	91,89	91,40	92,16	5M	7.908
20/09/2022	-0,52%	-0,48	91,89	92,37	91,45	92,40	5M	8.408
19/09/2022	-1,51%	-1,42	92,37	93,50	92,10	93,50	4M	5.047
16/09/2022	2,39%	2,19	93,79	91,59	91,19	93,79	6M	6.833
15/09/2022	0,13%	0,12	91,60	91,40	91,15	92,16	6M	8.102
14/09/2022	0,03%	0,03	91,48	91,46	91,23	91,65	4M	4.205
13/09/2022	0,27%	0,25	91,45	91,30	91,10	91,60	4M	3.988
12/09/2022	-0,65%	-0,60	91,20	92,00	91,10	92,72	5M	5.259
09/09/2022	-2,34%	-2,20	91,80	92,36	90,70	92,38	7M	6.824
08/09/2022	-0,76%	-0,72	94,00	94,71	94,00	94,94	5M	4.206
06/09/2022	-0,03%	-0,03	94,72	94,82	94,20	95,02	4M	5.046
05/09/2022	0,11%	0,10	94,75	94,76	94,60	95,30	4M	6.100
02/09/2022	0,28%	0,26	94,65	94,40	94,39	95,00	3M	3.389
01/09/2022	1,19%	1,11	94,39	93,33	93,31	94,45	4M	3.744
31/08/2022	0,84%	0,78	93,28	92,68	92,50	93,36	4M	4.433
30/08/2022	-0,53%	-0,49	92,50	92,85	92,12	93,00	4M	4.835
29/08/2022	0,13%	0,12	92,99	92,99	92,00	93,00	6M	4.733
26/08/2022	-0,59%	-0,55	92,87	93,42	92,53	93,63	5M	6.957
25/08/2022	-0,68%	-0,64	93,42	94,07	93,03	94,30	5M	5.215
24/08/2022	-0,96%	-0,91	94,06	94,97	94,00	95,08	4M	4.478
23/08/2022	0,32%	0,30	94,97	94,35	94,35	95,20	4M	3.521
22/08/2022	0,23%	0,22	94,67	94,59	94,00	95,45	5M	4.744
19/08/2022	-0,58%	-0,55	94,45	95,10	94,05	95,42	4M	3.921
18/08/2022	-0,53%	-0,51	95,00	95,52	95,00	95,82	5M	5.038
17/08/2022	-0,12%	-0,11	95,51	95,62	95,02	95,96	4M	6.568
16/08/2022	0,44%	0,42	95,62	95,41	95,02	95,84	5M	7.867
15/08/2022	0,86%	0,81	95,20	94,50	94,30	95,45	6M	6.013
12/08/2022	2,60%	2,39	94,39	92,00	91,98	94,39	5M	4.982
11/08/2022	1,47%	1,33	92,00	90,67	90,51	92,38	6M	5.937
10/08/2022	-1,98%	-1,83	90,67	92,40	90,20	92,40	11M	9.835
09/08/2022	-1,86%	-1,75	92,50	94,14	92,50	94,14	7M	7.110
08/08/2022	-2,38%	-2,30	94,25	95,22	92,90	95,22	8M	8.131
05/08/2022	-0,64%	-0,62	96,55	97,20	96,41	97,37	6M	5.928
04/08/2022	-0,15%	-0,15	97,17	97,00	97,00	97,39	4M	3.388
03/08/2022	0,76%	0,73	97,32	96,70	96,59	97,41	3M	3.188
02/08/2022	0,42%	0,40	96,59	96,10	96,10	96,70	5M	4.264
01/08/2022	-0,72%	-0,70	96,19	96,76	96,00	96,76	7M	8.714
29/07/2022	1,14%	1,09	96,89	95,91	95,90	96,89	5M	4.498
28/07/2022	-0,52%	-0,50	95,80	96,46	95,75	96,74	5M	4.636
27/07/2022	-0,21%	-0,20	96,30	96,51	96,21	96,97	5M	5.755
26/07/2022	-0,03%	-0,03	96,50	96,51	96,21	96,93	4M	4.855
25/07/2022	-0,90%	-0,88	96,53	97,63	96,50	97,70	6M	6.258
22/07/2022	-0,19%	-0,19	97,41	97,60	97,20	97,87	4M	4.799
21/07/2022	-0,04%	-0,04	97,60	97,65	97,16	97,82	4M	3.277
20/07/2022	0,14%	0,14	97,64	97,51	97,41	97,70	4M	3.723
19/07/2022	-0,07%	-0,07	97,50	97,42	97,35	97,76	4M	5.071
18/07/2022	-0,18%	-0,18	97,57	97,99	97,41	97,99	4M	4.613
15/07/2022	0,35%	0,34	97,75	97,41	97,40	97,89	5M	5.356
14/07/2022	0,42%	0,41	97,41	97,11	97,01	98,09	6M	6.284
13/07/2022	-0,61%	-0,60	97,00	97,70	97,00	97,88	6M	5.743
12/07/2022	-0,14%	-0,14	97,60	97,99	97,32	98,30	6M	6.289
11/07/2022	-0,94%	-0,93	97,74	98,67	97,50	98,88	6M	6.133
08/07/2022	-1,63%	-1,63	98,67	98,50	98,40	98,99	6M	9.606
07/07/2022	-0,77%	-0,78	100,30	101,10	100,25	101,45	12M	6.946
06/07/2022	0,08%	0,08	101,08	101,05	100,67	101,36	6M	5.882
05/07/2022	0,52%	0,52	101,00	100,48	100,48	101,47	7M	6.030
04/07/2022	0,62%	0,62	100,48	100,40	99,90	100,48	6M	15.050
01/07/2022	-0,14%	-0,14	99,86	100,01	99,70	100,53	9M	15.635
30/06/2022	-0,20%	-0,20	100,00	100,40	99,70	100,40	8M	19.208
29/06/2022	0,60%	0,60	100,20	99,81	99,77	100,40	6M	8.077
28/06/2022	-0,64%	-0,64	99,60	100,33	99,45	100,40	7M	6.627
27/06/2022	-0,14%	-0,14	100,24	100,40	100,15	100,49	7M	5.432
24/06/2022	0,03%	0,03	100,38	100,34	100,17	100,58	5M	4.954
23/06/2022	-0,09%	-0,09	100,35	100,61	100,22	100,71	4M	4.750
22/06/2022	0,15%	0,15	100,44	100,12	100,03	100,61	4M	3.009
21/06/2022	0,29%	0,29	100,29	100,00	100,00	100,41	5M	3.467
20/06/2022	0,01%	0,01	100,00	99,99	99,90	100,20	5M	12.695
17/06/2022	0,03%	0,03	99,99	99,83	99,83	100,17	6M	7.131
15/06/2022	0,66%	0,66	99,96	99,90	99,26	99,96	7M	5.556
14/06/2022	-0,45%	-0,45	99,30	99,75	99,24	99,97	7M	7.782
13/06/2022	-0,36%	-0,36	99,75	100,20	99,61	100,30	6M	6.425
10/06/2022	0,11%	0,11	100,11	100,01	99,85	100,20	3M	2.842
09/06/2022	0,13%	0,13	100,00	99,87	99,87	100,19	5M	7.342
08/06/2022	-2,09%	-2,13	99,87	100,50	99,61	100,50	6M	4.779
07/06/2022	0,00%	0,00	102,00	102,06	101,31	102,28	5M	4.234
06/06/2022	-0,07%	-0,07	102,00	102,20	100,57	104,00	9M	7.348
03/06/2022	0,47%	0,48	102,07	101,71	101,71	102,30	6M	9.574
02/06/2022	0,60%	0,61	101,59	101,00	101,00	102,30	7M	11.540
01/06/2022	0,28%	0,28	100,98	100,81	100,73	101,00	5M	5.474
31/05/2022	-0,05%	-0,05	100,70	100,75	100,19	100,90	6M	6.478
30/05/2022	0,76%	0,76	100,75	100,00	99,99	100,80	5M	4.325
27/05/2022	0,19%	0,19	99,99	99,80	99,80	99,99	4M	13.412
26/05/2022	0,20%	0,20	99,80	99,71	99,21	99,92	4M	3.699
25/05/2022	-0,19%	-0,19	99,60	99,83	99,51	99,94	5M	6.394
24/05/2022	0,12%	0,12	99,79	99,68	99,65	99,80	3M	3.223
23/05/2022	0,47%	0,47	99,67	99,32	99,31	99,80	4M	3.514
20/05/2022	-0,26%	-0,26	99,20	99,69	99,00	99,72	4M	4.004
19/05/2022	0,10%	0,10	99,46	99,66	99,30	99,75	5M	3.710
18/05/2022	0,24%	0,24	99,36	99,12	99,01	99,87	6M	7.245
17/05/2022	0,15%	0,15	99,12	99,08	98,99	99,28	5M	6.064
16/05/2022	0,26%	0,26	98,97	98,81	98,80	99,25	5M	5.411
13/05/2022	1,11%	1,08	98,71	98,00	98,00	98,98	5M	6.241
12/05/2022	-0,78%	-0,77	97,63	98,20	97,60	98,47	8M	11.984
11/05/2022	0,00%	0,00	98,40	98,58	98,21	98,85	6M	6.000
10/05/2022	-0,12%	-0,12	98,40	98,64	98,18	98,80	5M	7.052
09/05/2022	-1,50%	-1,50	98,52	98,61	98,52	98,98	8M	5.601
06/05/2022	-0,36%	-0,36	100,02	100,35	99,75	100,35	8M	4.617
05/05/2022	0,40%	0,40	100,38	99,98	99,61	100,45	9M	9.024
04/05/2022	-0,71%	-0,71	99,98	100,50	99,60	100,50	7M	4.710
03/05/2022	0,24%	0,24	100,69	100,45	100,00	100,86	5M	4.522
02/05/2022	-0,05%	-0,05	100,45	100,09	100,00	101,00	5M	3.371
29/04/2022	0,51%	0,51	100,50	100,03	100,03	101,11	5M	4.042
28/04/2022	-0,01%	-0,01	99,99	100,00	99,33	100,05	5M	5.805
27/04/2022	0,20%	0,20	100,00	99,82	99,62	100,00	6M	9.891
26/04/2022	-0,14%	-0,14	99,80	99,94	99,80	99,99	4M	3.960
25/04/2022	-0,05%	-0,05	99,94	100,05	99,85	100,08	5M	5.057
22/04/2022	0,01%	0,01	99,99	99,97	99,80	100,04	5M	6.261
20/04/2022	0,13%	0,13	99,98	99,85	99,80	99,98	5M	9.829
19/04/2022	0,33%	0,33	99,85	99,84	99,57	99,89	5M	6.080
18/04/2022	-0,19%	-0,19	99,52	99,98	99,41	100,25	9M	7.992
14/04/2022	-0,03%	-0,03	99,71	99,89	99,70	100,38	10M	9.108
13/04/2022	-0,01%	-0,01	99,74	99,75	99,60	100,20	6M	4.552
12/04/2022	0,15%	0,15	99,75	99,62	99,62	100,39	5M	4.951
11/04/2022	-0,41%	-0,41	99,60	99,98	99,50	99,99	7M	5.186
08/04/2022	-1,85%	-1,89	100,01	99,95	99,50	100,20	8M	6.666
07/04/2022	0,60%	0,61	101,90	101,25	100,93	101,99	5M	5.360
06/04/2022	-0,94%	-0,96	101,29	102,00	100,88	102,00	7M	5.054
05/04/2022	0,18%	0,18	102,25	102,00	102,00	102,64	5M	4.258
04/04/2022	0,02%	0,02	102,07	101,92	101,87	103,38	11M	4.183
01/04/2022	0,46%	0,47	102,05	101,59	101,59	102,29	5M	2.746
31/03/2022	0,57%	0,58	101,58	100,99	100,71	101,60	6M	5.909
30/03/2022	0,71%	0,71	101,00	100,20	100,14	101,00	5M	2.559
29/03/2022	0,49%	0,49	100,29	100,00	99,71	100,35	5M	8.941
28/03/2022	0,08%	0,08	99,80	99,71	99,61	100,20	6M	5.804
25/03/2022	-0,05%	-0,05	99,72	100,00	99,45	100,35	7M	4.511
24/03/2022	-0,13%	-0,13	99,77	99,90	99,58	100,21	4M	4.378
23/03/2022	0,26%	0,26	99,90	99,75	99,75	100,48	4M	4.065
22/03/2022	0,39%	0,39	99,64	99,49	99,26	99,89	5M	3.436
21/03/2022	0,18%	0,18	99,25	99,00	98,76	99,80	5M	4.972
18/03/2022	0,37%	0,37	99,07	98,79	98,51	99,20	6M	6.956
17/03/2022	-0,29%	-0,29	98,70	98,99	98,70	99,17	5M	4.366
16/03/2022	0,04%	0,04	98,99	99,11	98,78	99,41	4M	5.402
15/03/2022	0,10%	0,10	98,95	98,85	98,50	99,19	5M	4.609
14/03/2022	-0,26%	-0,26	98,85	99,49	98,60	99,50	5M	3.817
11/03/2022	-0,15%	-0,15	99,11	99,30	98,94	99,92	5M	3.525
10/03/2022	-0,06%	-0,06	99,26	99,35	99,20	99,95	4M	6.142
09/03/2022	-1,03%	-1,03	99,32	99,99	99,25	100,10	4M	4.039
08/03/2022	0,09%	0,09	100,35	100,30	99,56	100,99	6M	6.755
07/03/2022	-0,34%	-0,34	100,26	100,85	100,15	101,06	4M	3.208
04/03/2022	-0,25%	-0,25	100,60	101,49	100,15	101,50	5M	3.878
03/03/2022	1,41%	1,40	100,85	99,54	99,45	101,70	11M	6.470
02/03/2022	-0,05%	-0,05	99,45	99,50	99,26	99,96	5M	3.072
25/02/2022	0,93%	0,92	99,50	98,75	98,58	99,99	5M	3.984
24/02/2022	-0,59%	-0,59	98,58	98,89	97,56	98,89	8M	7.993
23/02/2022	0,11%	0,11	99,17	99,20	99,07	100,00	5M	4.654
22/02/2022	-0,54%	-0,54	99,06	99,59	99,00	100,18	6M	4.056
21/02/2022	-0,19%	-0,19	99,60	99,79	99,00	100,45	8M	7.553
18/02/2022	-0,15%	-0,15	99,79	99,94	99,50	100,11	6M	5.653
17/02/2022	0,24%	0,24	99,94	100,00	99,79	100,29	3M	4.446
16/02/2022	0,38%	0,38	99,70	99,62	99,33	100,30	4M	5.090
15/02/2022	-0,59%	-0,59	99,32	100,51	99,00	100,51	6M	5.052
14/02/2022	0,09%	0,09	99,91	99,82	99,65	100,00	5M	5.562
11/02/2022	0,07%	0,07	99,82	99,91	99,70	100,17	5M	5.125
10/02/2022	-0,59%	-0,59	99,75	100,34	99,18	100,63	5M	4.218
09/02/2022	-0,46%	-0,46	100,34	100,81	100,27	101,02	5M	2.383
08/02/2022	-1,95%	-2,00	100,80	101,42	100,80	101,76	6M	4.548
07/02/2022	-0,87%	-0,90	102,80	103,45	102,63	103,99	8M	6.841
04/02/2022	0,47%	0,48	103,70	103,47	103,30	103,75	7M	3.373
03/02/2022	0,21%	0,22	103,22	103,01	102,40	103,40	7M	7.729
02/02/2022	0,19%	0,20	103,00	103,00	102,80	103,50	6M	9.944
01/02/2022	0,00%	0,00	102,80	102,80	102,71	103,31	6M	11.147
31/01/2022	-0,46%	-0,47	102,80	103,28	102,20	103,28	8M	12.559
28/01/2022	0,65%	0,67	103,27	102,60	102,60	103,32	5M	6.555
27/01/2022	-0,39%	-0,40	102,60	102,80	102,60	103,00	5M	3.118
26/01/2022	-0,39%	-0,40	103,00	102,98	101,60	104,52	9M	4.676
25/01/2022	0,40%	0,41	103,40	103,00	102,99	103,50	6M	5.678
24/01/2022	0,48%	0,49	102,99	102,96	102,65	103,00	5M	4.047
21/01/2022	-0,19%	-0,20	102,50	102,70	102,50	103,00	7M	5.242
20/01/2022	0,37%	0,38	102,70	102,32	102,32	102,80	6M	4.621
19/01/2022	0,81%	0,82	102,32	101,50	101,09	102,44	8M	6.753
18/01/2022	0,50%	0,50	101,50	101,19	101,06	101,50	7M	11.322
17/01/2022	0,04%	0,04	101,00	100,96	100,75	101,24	7M	8.410
14/01/2022	0,73%	0,73	100,96	100,40	100,10	100,96	6M	6.187
13/01/2022	0,43%	0,43	100,23	100,00	100,00	100,44	5M	4.465
12/01/2022	-0,17%	-0,17	99,80	99,97	98,00	100,30	6M	5.935
11/01/2022	0,19%	0,19	99,97	99,78	99,72	100,14	5M	6.485
10/01/2022	-1,19%	-1,20	99,78	99,96	98,98	100,30	7M	6.356
07/01/2022	1,17%	1,17	100,98	100,01	99,90	101,00	8M	5.907
06/01/2022	-0,90%	-0,91	99,81	100,72	99,06	100,90	8M	8.276
05/01/2022	-0,16%	-0,16	100,72	100,90	100,61	100,97	5M	8.103
04/01/2022	0,18%	0,18	100,88	100,70	100,52	101,00	6M	4.438
03/01/2022	0,72%	0,72	100,70	100,00	100,00	100,79	8M	4.342
30/12/2021	-0,01%	-0,01	99,98	100,00	99,80	100,90	8M	3.344
29/12/2021	1,14%	1,13	99,99	98,87	98,86	100,20	7M	6.378
28/12/2021	0,75%	0,74	98,86	98,25	97,94	98,89	7M	5.220
27/12/2021	-0,09%	-0,09	98,12	98,21	97,75	98,75	10M	5.995
23/12/2021	0,12%	0,12	98,21	98,09	98,00	98,30	6M	5.562
22/12/2021	-0,39%	-0,38	98,09	98,50	97,89	98,80	6M	5.192
21/12/2021	0,94%	0,92	98,47	97,84	97,57	98,58	7M	3.508
20/12/2021	0,00%	0,00	97,55	97,54	97,35	97,92	7M	7.290
17/12/2021	0,07%	0,07	97,55	97,48	97,30	97,60	6M	7.531
16/12/2021	0,07%	0,07	97,48	97,41	97,00	97,65	8M	5.719
15/12/2021	0,15%	0,15	97,41	97,60	97,30	97,75	6M	4.533
14/12/2021	-0,11%	-0,11	97,26	97,64	97,25	97,69	6M	5.315
13/12/2021	-0,34%	-0,33	97,37	97,70	97,37	97,84	6M	6.113
10/12/2021	0,10%	0,10	97,70	97,77	97,54	97,80	3M	3.530
09/12/2021	0,31%	0,30	97,60	97,30	97,10	97,77	5M	4.778
08/12/2021	-0,92%	-0,90	97,30	97,11	97,00	97,48	6M	4.798
07/12/2021	-0,29%	-0,29	98,20	98,50	98,10	98,85	8M	6.197
06/12/2021	0,81%	0,79	98,49	97,70	97,70	98,49	5M	4.311
03/12/2021	0,72%	0,70	97,70	97,00	96,85	97,77	6M	4.107
02/12/2021	-0,16%	-0,16	97,00	97,16	96,52	97,50	6M	6.143
01/12/2021	-0,32%	-0,31	97,16	97,47	96,75	97,68	7M	8.107
30/11/2021	0,16%	0,16	97,47	96,90	96,90	97,96	6M	4.114
29/11/2021	0,39%	0,38	97,31	96,93	96,80	97,49	6M	3.184
26/11/2021	-0,38%	-0,37	96,93	96,97	96,60	97,42	5M	3.278
25/11/2021	0,78%	0,75	97,30	96,55	96,55	97,47	4M	3.317
24/11/2021	-0,34%	-0,33	96,55	96,88	96,17	97,27	6M	3.515
23/11/2021	-1,36%	-1,34	96,88	98,01	96,87	98,35	7M	6.022
22/11/2021	-0,44%	-0,43	98,22	98,65	98,22	98,82	6M	4.117
19/11/2021	0,45%	0,44	98,65	98,80	98,38	98,87	5M	4.755
18/11/2021	-0,65%	-0,64	98,21	99,00	98,21	99,17	6M	5.732
17/11/2021	-0,55%	-0,55	98,85	99,40	98,80	99,49	6M	4.072
16/11/2021	0,40%	0,40	99,40	99,00	98,70	99,50	9M	10.414
12/11/2021	0,35%	0,35	99,00	98,61	98,01	99,20	8M	4.173
11/11/2021	0,15%	0,15	98,65	98,70	98,51	98,90	4M	5.140
10/11/2021	-0,09%	-0,09	98,50	98,55	98,50	98,98	4M	6.072
09/11/2021	-2,05%	-2,06	98,59	99,64	98,40	99,75	7M	5.804
08/11/2021	-0,72%	-0,73	100,65	101,38	100,44	101,40	5M	4.188
05/11/2021	0,23%	0,23	101,38	101,15	100,82	101,40	7M	6.366
04/11/2021	0,65%	0,65	101,15	100,80	100,70	101,44	5M	5.346
03/11/2021	0,41%	0,41	100,50	101,30	100,21	101,30	7M	6.142
01/11/2021	0,74%	0,74	100,09	99,50	99,45	100,37	7M	5.494
29/10/2021	-0,10%	-0,10	99,35	99,20	99,20	99,69	7M	4.762
28/10/2021	0,23%	0,23	99,45	99,24	99,23	99,57	7M	3.841
27/10/2021	-0,11%	-0,11	99,22	99,50	99,19	99,76	6M	6.151
26/10/2021	-0,17%	-0,17	99,33	99,45	99,21	99,58	9M	9.444
25/10/2021	-0,09%	-0,09	99,50	99,50	99,35	99,76	9M	6.586
22/10/2021	-0,03%	-0,03	99,59	99,57	99,37	99,80	9M	6.355
21/10/2021	-0,36%	-0,36	99,62	99,90	99,51	99,90	12M	7.103
20/10/2021	0,21%	0,21	99,98	99,75	99,66	100,00	12M	6.305
19/10/2021	0,07%	0,07	99,77	99,71	99,56	100,00	15M	9.154
18/10/2021	-0,45%	-0,45	99,70	100,10	99,70	100,10	15M	12.850
15/10/2021	-0,07%	-0,07	100,15	100,22	100,02	100,70	11M	7.395
14/10/2021	-0,07%	-0,07	100,22	100,29	100,00	100,89	8M	5.091
13/10/2021	0,27%	0,27	100,29	100,11	100,07	100,35	7M	4.657
11/10/2021	0,14%	0,14	100,02	99,88	99,86	100,15	10M	5.520
08/10/2021	-1,79%	-1,82	99,88	100,49	99,88	100,49	18M	10.830
07/10/2021	-0,05%	-0,05	101,70	101,77	101,65	102,00	8M	6.269
06/10/2021	0,05%	0,05	101,75	101,70	101,55	101,90	8M	6.486
05/10/2021	-0,09%	-0,09	101,70	101,80	101,50	101,90	7M	5.066
04/10/2021	-0,14%	-0,14	101,79	101,86	101,30	101,99	9M	5.665
01/10/2021	0,49%	0,50	101,93	101,79	101,42	101,99	9M	7.716
30/09/2021	0,62%	0,62	101,43	100,81	100,80	101,90	8M	6.178
29/09/2021	-0,28%	-0,28	100,81	101,00	100,40	101,21	9M	5.765
28/09/2021	-0,11%	-0,11	101,09	101,21	101,00	101,88	8M	5.303
27/09/2021	-0,77%	-0,79	101,20	101,88	101,10	102,49	8M	5.354
24/09/2021	0,00%	0,00	101,99	101,02	101,00	101,99	10M	10.286
23/09/2021	0,78%	0,79	101,99	101,50	101,49	102,25	12M	6.361
22/09/2021	-0,22%	-0,22	101,20	101,34	101,20	101,99	10M	7.172
21/09/2021	-1,81%	-1,87	101,42	102,28	101,12	102,28	14M	9.890
20/09/2021	-0,48%	-0,50	103,29	104,00	103,00	104,00	8M	6.489
17/09/2021	-0,82%	-0,86	103,79	104,65	103,79	104,90	7M	4.608
16/09/2021	-0,03%	-0,03	104,65	104,80	104,56	104,99	5M	2.399
15/09/2021	-0,20%	-0,21	104,68	104,87	104,60	105,00	5M	4.028
14/09/2021	0,33%	0,34	104,89	104,69	104,45	105,10	5M	2.622
13/09/2021	0,34%	0,35	104,55	105,00	104,22	105,19	5M	4.312
10/09/2021	0,34%	0,35	104,20	104,81	103,90	104,98	4M	5.564
09/09/2021	-1,70%	-1,80	103,85	104,00	103,12	104,81	6M	5.637
08/09/2021	-0,24%	-0,25	105,65	105,90	105,41	105,98	6M	5.346
06/09/2021	-0,08%	-0,09	105,90	105,65	105,64	106,05	3M	2.332
03/09/2021	-0,25%	-0,27	105,99	106,30	105,80	106,40	4M	2.171
02/09/2021	0,29%	0,31	106,26	105,95	105,75	106,30	4M	4.574
01/09/2021	0,30%	0,32	105,95	105,60	105,41	106,00	4M	3.862
31/08/2021	0,28%	0,29	105,63	105,53	105,10	105,81	4M	2.409
30/08/2021	0,32%	0,34	105,34	105,00	104,62	105,95	6M	3.248
27/08/2021	0,01%	0,01	105,00	104,79	102,55	105,00	6M	3.632
26/08/2021	0,73%	0,76	104,99	104,39	104,23	104,99	4M	2.265
25/08/2021	-0,39%	-0,41	104,23	104,89	102,33	104,89	7M	5.514
24/08/2021	0,13%	0,14	104,64	104,70	104,36	105,36	5M	2.580
23/08/2021	0,97%	1,00	104,50	103,50	103,30	104,78	5M	3.379
20/08/2021	1,01%	1,03	103,50	102,90	102,11	103,50	4M	3.650
19/08/2021	-0,50%	-0,51	102,47	102,74	102,37	103,00	6M	3.699
18/08/2021	0,62%	0,63	102,98	102,44	102,35	103,15	5M	3.948
17/08/2021	-0,92%	-0,95	102,35	103,30	102,00	103,50	6M	3.851
16/08/2021	0,28%	0,29	103,30	103,10	103,00	103,50	5M	3.415
13/08/2021	1,99%	2,01	103,01	101,13	101,06	103,46	8M	6.366
12/08/2021	-1,22%	-1,25	101,00	102,40	101,00	103,46	8M	4.254
11/08/2021	-1,23%	-1,27	102,25	103,65	102,07	103,89	7M	4.017
10/08/2021	-1,22%	-1,28	103,52	105,00	103,50	105,10	6M	6.313
09/08/2021	-1,37%	-1,46	104,80	105,49	103,01	105,66	6M	3.995
06/08/2021	0,06%	0,06	106,26	106,40	106,20	106,83	5M	3.226
05/08/2021	0,00%	0,00	106,20	106,20	106,01	106,55	5M	3.465
04/08/2021	-0,19%	-0,20	106,20	106,84	106,00	106,85	5M	3.246
03/08/2021	-0,10%	-0,11	106,40	106,51	106,30	106,94	5M	2.645
02/08/2021	-0,08%	-0,09	106,51	106,55	106,16	107,10	6M	3.076
30/07/2021	1,07%	1,13	106,60	105,50	105,47	106,77	6M	3.636
29/07/2021	0,54%	0,57	105,47	104,98	104,90	105,49	5M	3.370
28/07/2021	-0,19%	-0,20	104,90	105,15	104,57	105,39	8M	3.718
27/07/2021	0,57%	0,60	105,10	105,00	104,66	105,20	8M	4.767
26/07/2021	-0,49%	-0,51	104,50	105,11	104,35	105,20	6M	4.176
23/07/2021	0,02%	0,02	105,01	105,00	104,98	105,33	6M	3.387
22/07/2021	0,44%	0,46	104,99	104,70	104,65	104,99	5M	2.894
21/07/2021	0,12%	0,13	104,53	104,60	104,45	104,80	7M	3.839
20/07/2021	0,10%	0,10	104,40	104,65	104,31	104,82	8M	5.428
19/07/2021	0,05%	0,05	104,30	104,50	104,06	105,00	9M	5.511
16/07/2021	0,20%	0,21	104,25	104,25	104,09	104,58	8M	4.040
15/07/2021	0,23%	0,24	104,04	104,00	103,80	104,10	8M	5.851
14/07/2021	0,01%	0,01	103,80	103,81	103,50	104,05	7M	3.405
13/07/2021	0,67%	0,69	103,79	103,20	103,20	104,35	9M	6.789
12/07/2021	1,37%	1,39	103,10	102,00	102,00	103,50	10M	8.138
08/07/2021	-2,11%	-2,19	101,71	101,98	101,48	102,32	13M	9.071
07/07/2021	-0,01%	-0,01	103,90	104,01	103,90	104,38	11M	2.825
06/07/2021	-0,27%	-0,28	103,91	104,20	103,80	104,59	9M	3.693
05/07/2021	0,22%	0,23	104,19	103,96	103,90	104,59	5M	2.461
02/07/2021	0,94%	0,97	103,96	103,00	103,00	104,00	6M	2.307
01/07/2021	0,03%	0,03	102,99	103,00	102,68	103,20	4M	3.715
30/06/2021	0,43%	0,44	102,96	102,52	102,52	103,00	5M	7.537
29/06/2021	2,01%	2,02	102,52	100,50	100,50	102,92	7M	4.980
28/06/2021	-0,41%	-0,41	100,50	101,13	99,00	101,13	12M	7.717
25/06/2021	-1,46%	-1,49	100,91	103,00	100,00	103,39	18M	9.699
24/06/2021	1,89%	1,90	102,40	100,90	100,50	102,75	7M	3.947
23/06/2021	-1,75%	-1,79	100,50	102,29	100,50	102,78	29M	10.545
22/06/2021	-1,55%	-1,61	102,29	104,00	102,29	104,50	11M	6.544
21/06/2021	0,92%	0,95	103,90	102,96	102,60	103,98	11M	5.166
18/06/2021	0,34%	0,35	102,95	102,75	102,60	103,00	8M	5.438
17/06/2021	0,24%	0,25	102,60	102,50	102,50	102,80	8M	5.095
16/06/2021	0,11%	0,11	102,35	102,25	102,21	102,70	10M	7.859
15/06/2021	0,27%	0,28	102,24	102,00	101,89	102,30	11M	5.598
14/06/2021	-0,38%	-0,39	101,96	102,35	101,87	102,70	12M	6.688
11/06/2021	0,49%	0,50	102,35	101,85	101,60	102,40	11M	5.685
10/06/2021	-1,22%	-1,26	101,85	103,11	101,51	103,17	15M	7.560
09/06/2021	-0,56%	-0,58	103,11	103,10	102,50	103,96	14M	7.003
08/06/2021	1,34%	1,37	103,69	102,45	102,45	103,90	7M	4.976
07/06/2021	0,34%	0,35	102,32	102,30	102,00	102,90	7M	4.550
04/06/2021	0,41%	0,42	101,97	101,80	101,59	102,31	11M	7.667
02/06/2021	0,04%	0,04	101,55	101,70	101,20	101,85	10M	4.364
01/06/2021	-0,07%	-0,07	101,51	101,58	101,42	101,87	6M	3.221
31/05/2021	0,18%	0,18	101,58	101,40	101,00	101,87	7M	6.684
28/05/2021	0,48%	0,48	101,40	101,00	100,94	101,45	5M	3.883
27/05/2021	-0,08%	-0,08	100,92	101,01	100,21	101,25	6M	4.769
26/05/2021	-0,23%	-0,23	101,00	101,10	100,90	101,45	6M	2.322
25/05/2021	-0,65%	-0,66	101,23	101,70	101,01	101,88	6M	2.958
24/05/2021	-0,11%	-0,11	101,89	102,00	101,72	102,30	6M	2.304
21/05/2021	0,10%	0,10	102,00	101,98	101,88	102,50	6M	2.690
20/05/2021	-2,56%	-2,68	101,90	101,52	101,48	102,29	9M	4.515
19/05/2021	-0,29%	-0,30	104,58	104,53	104,33	104,84	7M	4.203
18/05/2021	-	-	104,88	104,72	104,29	104,95	6M	3.434

Date,Open,High,Low,Close,Volume
29-Apr-26,83.13,83.92,82.74,83.59,4148963
28-Apr-26,82.50,82.67,82.26,82.50,1980831
27-Apr-26,82.77,82.78,81.90,82.26,2359066
24-Apr-26,83.15,83.39,82.57,82.76,3784395
23-Apr-26,82.67,83.00,82.20,82.95,2424795
22-Apr-26,83.07,83.40,82.32,82.41,2396833
20-Apr-26,82.71,83.29,82.43,83.04,2655546
17-Apr-26,81.78,82.72,81.78,82.72,3077964
16-Apr-26,81.21,82.31,81.21,81.72,3657887
15-Apr-26,80.84,81.28,80.80,81.21,3545272
14-Apr-26,81.00,81.77,80.60,80.69,3413512
13-Apr-26,81.14,81.33,80.79,81.00,2344523
10-Apr-26,80.80,81.35,80.80,81.14,1719354
09-Apr-26,80.78,81.20,80.25,80.79,3708468
08-Apr-26,80.97,81.96,80.70,81.84,4336832
07-Apr-26,80.71,81.15,80.62,80.97,2816692
06-Apr-26,80.80,80.80,80.41,80.67,2571550
02-Apr-26,80.60,80.96,80.47,80.80,1965935
01-Apr-26,80.99,81.16,80.63,80.74,2266320
31-Mar-26,80.60,80.99,80.30,80.76,2061322
30-Mar-26,81.05,81.05,80.53,80.66,1683591
27-Mar-26,80.36,81.16,80.16,81.07,2323127
26-Mar-26,80.40,80.40,79.85,80.07,2808584
25-Mar-26,81.00,81.05,80.00,80.10,3094662
24-Mar-26,80.91,81.25,80.26,81.00,2412234
23-Mar-26,81.18,81.26,80.70,80.89,2974146
20-Mar-26,81.29,81.40,81.00,81.27,2272783
19-Mar-26,80.78,81.07,80.30,80.99,3235794
18-Mar-26,79.59,80.80,79.50,80.61,5369562
17-Mar-26,79.30,79.30,78.67,78.90,2844005
16-Mar-26,79.50,79.50,78.64,79.13,3403626
13-Mar-26,79.20,79.77,79.00,79.23,3278076
12-Mar-26,79.92,80.19,79.04,79.05,3287634
11-Mar-26,80.20,80.48,79.68,79.87,2601134
10-Mar-26,80.16,80.63,79.98,80.20,3718585
09-Mar-26,80.59,80.59,79.75,80.10,3754247
06-Mar-26,82.17,82.33,81.21,81.75,4468448
05-Mar-26,82.34,82.38,82.06,82.17,2284232
04-Mar-26,82.50,82.50,81.75,82.00,3531106
03-Mar-26,82.42,82.50,81.82,82.18,4232878
02-Mar-26,82.42,82.42,81.62,82.42,4931766
27-Feb-26,80.94,82.55,80.81,82.42,5772808
26-Feb-26,80.94,80.94,80.40,80.94,3575574
25-Feb-26,80.78,80.90,79.90,80.69,4635493
24-Feb-26,80.41,80.93,80.15,80.41,3118482
23-Feb-26,80.90,81.50,80.41,80.41,3795353
20-Feb-26,79.90,81.50,79.85,81.50,4118244
19-Feb-26,81.00,81.33,78.90,80.00,3706800
18-Feb-26,81.80,81.95,80.73,80.75,3236808
13-Feb-26,82.00,82.17,81.56,82.00,4058521
12-Feb-26,82.70,82.72,81.56,81.67,3107428
11-Feb-26,81.07,82.49,81.07,82.48,4256700
10-Feb-26,81.19,81.50,80.60,81.07,4568454
09-Feb-26,82.10,82.23,80.85,81.10,4249749
06-Feb-26,83.41,83.75,82.76,83.22,3116417
05-Feb-26,83.05,83.49,82.85,83.41,4312271
04-Feb-26,82.81,83.26,82.72,83.06,2452876
03-Feb-26,82.68,83.24,82.68,83.09,2872758
02-Feb-26,83.10,83.30,82.55,82.68,3735217
30-Jan-26,82.70,83.13,82.57,82.97,3853433
29-Jan-26,82.80,82.99,82.20,82.70,3632241
28-Jan-26,82.56,82.87,81.98,82.77,3225857
27-Jan-26,82.72,82.99,82.05,82.49,3251700
26-Jan-26,82.58,82.90,82.20,82.72,2888817
23-Jan-26,81.75,82.68,81.26,82.03,3906612
22-Jan-26,81.94,82.42,81.40,81.70,2699045
21-Jan-26,82.00,82.80,81.90,81.94,2555401
20-Jan-26,82.24,82.76,81.90,81.90,2332465
19-Jan-26,82.78,82.90,81.90,82.24,2861527
16-Jan-26,82.50,82.80,82.28,82.73,2128707
15-Jan-26,81.70,82.47,81.51,81.96,2790550
14-Jan-26,81.57,81.75,81.25,81.65,2998531
13-Jan-26,81.73,82.19,81.52,81.57,2558044
12-Jan-26,82.00,82.22,81.21,81.59,2518406
09-Jan-26,82.05,82.15,81.40,81.84,3181371
08-Jan-26,83.00,83.16,82.79,82.97,3147266
07-Jan-26,83.01,83.20,82.47,82.78,2924184
06-Jan-26,82.60,83.20,82.60,82.95,2269256
05-Jan-26,83.00,83.20,82.54,82.59,2978523
02-Jan-26,82.00,82.87,81.93,82.45,2881350
30-Dec-25,81.94,81.99,81.50,81.99,2046718
29-Dec-25,81.86,81.95,81.25,81.95,2823760
26-Dec-25,81.82,81.95,81.16,81.95,3038182
23-Dec-25,81.16,82.00,81.16,81.83,3097797
22-Dec-25,81.04,81.28,80.60,81.16,2802651
19-Dec-25,80.00,81.34,80.00,81.04,4215843
18-Dec-25,79.29,80.50,78.75,80.50,4499069
17-Dec-25,79.70,79.70,77.90,78.50,3477747
16-Dec-25,78.96,79.54,78.67,79.00,2250403
15-Dec-25,78.60,79.15,78.50,78.96,2661084
12-Dec-25,78.00,78.50,77.83,78.50,2389708
11-Dec-25,77.86,78.00,77.50,77.82,2450767
10-Dec-25,78.30,78.40,77.60,77.86,2178378
09-Dec-25,77.98,78.43,77.30,77.80,2568408
08-Dec-25,79.00,79.00,77.28,77.89,2867936
05-Dec-25,80.00,80.20,79.20,79.25,3983115
04-Dec-25,80.04,80.44,79.15,80.00,3030436
03-Dec-25,80.83,80.85,79.70,80.04,3245670
02-Dec-25,80.59,80.95,80.27,80.83,3866045
01-Dec-25,80.00,80.81,79.98,80.48,2976489
28-Nov-25,79.14,80.34,79.14,80.32,3453676
27-Nov-25,78.87,79.28,78.69,79.14,2134032
26-Nov-25,78.55,79.36,78.51,78.68,4302847
25-Nov-25,77.20,78.60,77.20,78.51,3043741
24-Nov-25,76.30,77.90,76.30,77.18,4755911
21-Nov-25,75.91,76.68,75.90,76.30,2067749
19-Nov-25,76.65,76.90,75.92,75.96,2977785
18-Nov-25,77.20,77.30,76.25,76.64,2867244
17-Nov-25,77.00,77.20,76.29,76.80,3120304
14-Nov-25,76.10,76.95,76.10,76.90,3317363
13-Nov-25,76.00,76.24,75.82,76.00,2967856
12-Nov-25,76.50,76.71,76.00,76.00,3410636
11-Nov-25,76.35,76.94,76.30,76.50,2830974
10-Nov-25,77.51,77.95,76.10,76.52,3817982
07-Nov-25,78.63,78.63,77.38,78.15,4037329
06-Nov-25,78.33,78.79,78.20,78.66,2345792
05-Nov-25,78.03,78.69,77.90,78.36,2510296
04-Nov-25,78.01,78.45,77.78,78.20,1999420
03-Nov-25,78.17,78.49,77.21,78.01,2380467
31-Oct-25,78.55,78.80,77.21,77.40,3043861
30-Oct-25,77.82,78.61,77.81,78.54,2093549
29-Oct-25,77.55,77.99,77.10,77.79,2359953
28-Oct-25,77.06,77.64,77.00,77.00,2033349
27-Oct-25,77.34,77.80,76.96,77.34,2492043
24-Oct-25,77.00,77.48,76.50,77.29,2518409
23-Oct-25,77.10,77.32,76.68,76.75,2179944
22-Oct-25,77.55,77.60,76.89,76.92,2262991
21-Oct-25,77.55,77.80,77.39,77.50,1993482
20-Oct-25,77.95,78.19,77.42,77.48,2331266
17-Oct-25,78.25,78.25,77.65,77.76,1868416
16-Oct-25,78.00,78.48,77.74,77.79,1786088
15-Oct-25,77.31,78.35,77.21,78.00,2142786
14-Oct-25,77.20,77.64,77.18,77.31,2689119
13-Oct-25,77.40,77.65,77.04,77.18,3100614
10-Oct-25,77.84,78.09,77.03,77.40,2597743
09-Oct-25,77.96,78.19,77.40,77.84,2113545
08-Oct-25,79.10,79.14,77.90,77.96,3886429
07-Oct-25,80.05,80.28,79.50,79.91,2264650
06-Oct-25,80.06,80.45,79.90,80.00,2720885
03-Oct-25,79.69,80.50,79.65,80.50,1778413
02-Oct-25,79.42,79.70,79.20,79.70,2128819
01-Oct-25,80.35,80.70,78.85,79.14,4740174
30-Sep-25,80.53,80.97,80.14,80.73,2607831
29-Sep-25,81.30,81.50,80.06,80.49,5192335
26-Sep-25,81.50,82.00,81.00,81.80,2582387
25-Sep-25,80.66,81.50,80.66,81.04,1927730
24-Sep-25,81.50,81.56,80.50,80.61,1904974
23-Sep-25,81.09,81.56,81.00,81.10,1669704
22-Sep-25,81.71,81.71,80.53,80.85,2243162
19-Sep-25,80.31,81.99,79.91,81.99,4460708
18-Sep-25,80.15,80.30,79.93,80.22,1740646
17-Sep-25,80.00,80.23,79.61,80.14,1878710
16-Sep-25,79.72,80.25,79.26,79.40,2631452
15-Sep-25,78.95,79.94,78.53,79.71,2951753
12-Sep-25,78.80,78.95,78.30,78.95,3193618
11-Sep-25,79.96,80.24,78.70,78.70,4833585
10-Sep-25,80.87,80.87,79.90,79.91,2999226
09-Sep-25,80.98,80.99,80.02,80.40,2286841
08-Sep-25,80.97,81.00,80.35,80.95,3432514
05-Sep-25,82.19,82.50,81.61,81.67,3524232
04-Sep-25,81.92,82.18,81.58,82.18,1853279
03-Sep-25,81.50,82.11,81.30,81.89,1870625
02-Sep-25,81.62,81.63,81.01,81.35,3350602
01-Sep-25,82.06,82.19,80.95,81.63,4309518
29-Aug-25,82.17,82.19,81.68,81.90,2170093
28-Aug-25,81.89,82.19,81.67,82.19,1807646
27-Aug-25,81.89,81.89,81.55,81.89,2462316
26-Aug-25,81.57,81.89,81.50,81.85,1774375
25-Aug-25,81.31,81.89,81.31,81.50,2017580
22-Aug-25,81.88,81.89,80.85,81.83,2662823
21-Aug-25,81.89,82.00,80.69,81.41,2344307
20-Aug-25,81.59,81.59,81.20,81.58,1694358
19-Aug-25,81.25,82.00,81.07,81.41,3105278
18-Aug-25,81.99,81.99,81.11,81.67,2667565
15-Aug-25,81.30,82.08,81.29,82.00,2477264
14-Aug-25,81.60,82.40,80.42,81.28,2822274
13-Aug-25,81.80,82.50,81.20,81.32,2508139
12-Aug-25,81.87,82.01,81.50,81.77,1838686
11-Aug-25,82.00,82.37,81.40,81.87,2561940
08-Aug-25,82.29,82.44,81.32,81.90,1927104
07-Aug-25,83.72,83.78,83.02,83.25,12178100
06-Aug-25,83.40,83.99,83.19,83.48,2173991
05-Aug-25,84.30,84.30,83.07,83.40,2803939
04-Aug-25,84.04,84.29,83.60,83.96,3030894
01-Aug-25,83.50,84.22,83.13,84.04,3324511
31-Jul-25,82.90,82.99,81.82,82.98,1604806
30-Jul-25,82.55,83.00,81.86,82.00,1968492
29-Jul-25,82.85,82.98,81.90,82.57,1767495
28-Jul-25,83.05,83.09,82.20,82.65,1863022
25-Jul-25,82.50,83.05,81.47,82.80,2000147
24-Jul-25,82.95,83.20,81.28,82.42,2592039
23-Jul-25,82.40,83.39,82.02,82.37,1929840
22-Jul-25,82.17,82.84,82.10,82.47,1971124
21-Jul-25,83.75,83.88,82.10,82.84,3097531
18-Jul-25,84.68,84.68,83.70,83.82,1669173
17-Jul-25,84.70,84.87,83.95,83.99,2248083
16-Jul-25,84.49,84.95,83.98,84.42,2383133
15-Jul-25,84.87,85.00,84.37,84.43,2376138
14-Jul-25,84.65,85.00,84.40,84.99,2835404
11-Jul-25,83.70,84.89,83.70,84.65,2058411
10-Jul-25,84.20,84.44,83.20,84.20,2798953
09-Jul-25,84.20,84.56,83.05,83.76,2087569
08-Jul-25,84.89,85.20,83.72,84.20,3068755
07-Jul-25,85.92,86.66,85.73,85.88,2838658
04-Jul-25,86.10,86.47,85.94,86.47,2446379
03-Jul-25,85.85,86.38,85.72,86.10,2107712
02-Jul-25,85.94,86.24,85.50,85.85,2375013
01-Jul-25,86.20,86.67,85.10,85.45,3860339
27-Jun-25,84.50,85.13,84.50,85.09,2610589
26-Jun-25,84.00,84.80,84.00,84.41,2793914
25-Jun-25,83.71,84.47,83.71,84.46,2388477
24-Jun-25,83.90,83.99,83.47,83.71,1943772
23-Jun-25,83.00,84.29,83.00,83.73,3953537
20-Jun-25,83.99,84.35,83.00,83.00,2563453
18-Jun-25,82.00,84.00,81.98,83.73,3021089
17-Jun-25,82.00,82.30,81.34,82.20,2389015
16-Jun-25,81.67,82.87,81.54,82.30,3064736
13-Jun-25,81.00,81.90,80.90,81.44,2198583
12-Jun-25,81.30,81.80,79.98,80.35,2292287
11-Jun-25,81.90,81.90,81.20,81.30,2917257
10-Jun-25,82.00,82.66,81.07,81.40,4880176
09-Jun-25,84.18,84.20,82.10,82.66,3763708
06-Jun-25,85.49,85.50,84.77,85.33,4004352
05-Jun-25,85.40,85.45,84.61,84.95,3286065
04-Jun-25,84.90,85.35,84.69,84.91,3387483
03-Jun-25,85.17,85.50,84.81,84.85,3469843
02-Jun-25,85.70,86.10,84.22,85.00,3137664
30-May-25,85.20,85.70,84.93,85.68,3234386
29-May-25,84.90,85.49,84.80,84.93,2320582
28-May-25,85.50,85.70,84.88,85.00,2686142
27-May-25,84.70,85.59,84.24,84.70,3572383
26-May-25,85.98,86.29,84.51,84.51,2785930
23-May-25,85.80,85.96,85.11,85.36,3138873
22-May-25,85.55,86.27,85.19,85.70,3288051
21-May-25,85.09,85.51,84.92,85.19,2542384
20-May-25,84.98,85.09,84.75,85.09,2532334
19-May-25,84.83,85.00,84.75,84.99,3467603
16-May-25,84.30,84.75,84.10,84.75,2356485
15-May-25,84.14,84.29,83.77,84.05,2592934
14-May-25,84.49,84.49,83.30,83.70,2421391
13-May-25,83.90,84.45,83.32,83.80,2770529
12-May-25,83.90,84.75,83.67,83.80,2424344
09-May-25,83.60,84.29,83.30,83.90,3890331
08-May-25,84.35,85.00,84.12,84.76,3038004
07-May-25,85.31,85.72,83.82,84.29,3538220
06-May-25,85.00,85.55,84.17,85.07,3181027
05-May-25,85.73,86.62,84.75,84.90,3948262
02-May-25,85.00,86.02,84.24,85.73,3908528
30-Apr-25,83.80,84.98,83.74,84.47,2673855
29-Apr-25,83.63,84.39,83.31,84.00,2858076
28-Apr-25,83.30,84.05,83.25,83.63,2829305
25-Apr-25,82.36,83.65,82.32,83.25,3293595
24-Apr-25,83.19,83.19,81.71,82.28,2620483
23-Apr-25,84.30,84.89,82.11,82.48,4010207
22-Apr-25,83.85,84.55,83.83,84.29,2188435
17-Apr-25,83.31,84.00,83.26,83.85,1529808
16-Apr-25,83.00,83.14,82.71,82.96,1617646
15-Apr-25,81.83,82.87,81.74,82.70,1955389
14-Apr-25,81.50,82.96,81.50,81.74,2412000
11-Apr-25,80.47,81.50,80.00,81.50,1871169
10-Apr-25,79.62,80.89,79.62,79.95,1931790
09-Apr-25,80.39,80.39,78.57,79.58,2112305
08-Apr-25,80.82,81.75,79.01,80.55,2646933
07-Apr-25,82.60,82.70,81.00,81.97,3495160
04-Apr-25,84.45,84.45,82.62,82.97,2278194
03-Apr-25,84.07,84.35,83.60,83.61,2511891
02-Apr-25,83.87,84.00,83.31,84.00,2516307
01-Apr-25,82.60,83.96,82.50,83.31,3001024
31-Mar-25,82.00,82.85,81.41,82.50,2775834
28-Mar-25,81.50,82.00,80.52,81.22,2529681
27-Mar-25,80.26,81.30,79.94,81.30,1983504
26-Mar-25,79.25,80.84,79.24,80.26,2966542
25-Mar-25,78.79,79.69,78.52,79.20,1851840
24-Mar-25,77.95,79.50,77.91,78.70,2020924
21-Mar-25,77.77,78.21,77.17,77.46,2253357
20-Mar-25,76.50,77.82,76.10,77.69,2475134
19-Mar-25,75.87,76.75,75.33,76.60,2641216
18-Mar-25,75.21,76.26,74.62,75.60,2568882
17-Mar-25,75.00,75.35,74.90,75.14,2183293
14-Mar-25,74.89,75.00,74.60,75.00,2289599
13-Mar-25,75.00,75.00,74.19,74.56,1666093
12-Mar-25,75.00,75.00,73.90,74.10,2017569
11-Mar-25,75.52,76.00,74.61,75.84,2640261
10-Mar-25,75.90,76.16,75.21,75.42,2070041
07-Mar-25,75.78,76.20,75.15,75.90,2243166
06-Mar-25,76.00,76.68,75.07,75.77,2942804
05-Mar-25,76.20,76.22,75.50,76.00,1262523
28-Feb-25,74.77,76.42,73.90,76.20,3583210
27-Feb-25,74.80,75.27,74.15,74.84,2346050
26-Feb-25,75.32,75.45,74.51,74.80,2166231
25-Feb-25,76.12,76.12,74.50,75.31,2210603
24-Feb-25,75.01,76.78,74.30,75.47,2108474
21-Feb-25,75.35,77.00,75.00,75.01,2236812
20-Feb-25,74.50,75.20,74.00,75.12,2373088
19-Feb-25,74.00,74.54,73.72,74.50,1870496
18-Feb-25,72.09,74.60,72.09,74.06,2289806
17-Feb-25,70.40,72.40,70.40,72.25,2804771
14-Feb-25,70.58,71.00,70.30,70.30,1845572
13-Feb-25,70.88,71.54,70.30,70.30,1942843
12-Feb-25,71.00,71.64,70.50,70.88,1392225
11-Feb-25,71.15,71.91,71.03,71.05,1713349
10-Feb-25,70.82,71.49,70.40,71.15,1917190
07-Feb-25,72.10,72.91,71.90,72.52,2129578
06-Feb-25,71.85,72.88,70.60,72.10,2521782
05-Feb-25,71.90,73.12,71.51,71.80,2017381
04-Feb-25,71.60,72.84,71.50,71.90,1766391
03-Feb-25,72.54,73.38,71.21,71.60,2526924
31-Jan-25,70.50,72.99,70.50,72.54,2262410
30-Jan-25,71.30,72.15,69.79,70.85,2932023
29-Jan-25,71.89,71.89,70.60,71.30,2417101
28-Jan-25,70.70,71.90,70.70,71.45,2608193
27-Jan-25,70.81,71.05,69.85,70.70,2139525
24-Jan-25,71.03,71.44,70.59,71.05,1468825
23-Jan-25,71.88,72.16,71.00,71.00,1713101
22-Jan-25,72.70,72.83,71.38,71.59,1513435
21-Jan-25,72.83,73.25,72.18,72.85,1374780
20-Jan-25,71.70,73.43,71.70,72.83,1750349
17-Jan-25,73.78,73.78,70.66,72.26,3788612
16-Jan-25,74.08,74.29,73.50,73.80,1502494
15-Jan-25,73.31,74.92,72.65,73.34,2500863
14-Jan-25,73.35,73.90,72.50,73.31,1911984
13-Jan-25,73.01,73.79,72.50,73.35,1521951
10-Jan-25,73.00,73.96,73.00,73.29,1506866
09-Jan-25,73.94,74.28,72.32,73.00,1726530
08-Jan-25,75.89,75.90,74.46,75.02,1752538
07-Jan-25,75.05,75.64,74.70,75.13,1997897
06-Jan-25,75.18,75.75,74.37,75.11,2343753
03-Jan-25,74.50,75.76,74.21,74.21,1273303
02-Jan-25,74.60,75.94,74.21,74.21,2446307
30-Dec-24,74.50,75.83,73.63,74.54,2212116
27-Dec-24,75.39,75.99,73.97,74.50,2630737
26-Dec-24,70.28,75.32,70.28,74.64,4641304
23-Dec-24,67.47,71.85,67.43,70.28,3194916
20-Dec-24,65.27,67.97,64.70,67.20,3148265
19-Dec-24,67.00,67.36,64.44,65.27,3899809
18-Dec-24,68.48,68.48,66.36,66.79,2802646
17-Dec-24,70.00,70.00,67.60,68.48,3010729
16-Dec-24,69.64,71.45,67.40,70.00,3032111
13-Dec-24,66.94,70.80,66.91,69.64,5286018
12-Dec-24,67.39,67.39,66.01,66.94,3572657
11-Dec-24,67.56,68.50,66.51,67.39,4945268
10-Dec-24,70.12,70.12,67.51,68.58,4804055
09-Dec-24,71.36,71.37,69.55,70.12,4054236
06-Dec-24,71.50,73.60,71.30,72.33,3588797
05-Dec-24,73.60,73.60,70.51,71.50,4397596
04-Dec-24,74.54,75.00,73.50,73.65,2352168
03-Dec-24,75.10,75.56,73.50,74.54,2546801
02-Dec-24,76.00,76.48,75.00,75.10,2194324
29-Nov-24,76.02,76.48,75.40,76.30,2384542
28-Nov-24,77.12,77.46,75.83,76.00,2311557
27-Nov-24,77.29,77.80,76.92,77.12,1796038
26-Nov-24,76.60,77.34,76.60,77.29,2132911
25-Nov-24,76.10,76.90,75.87,76.60,2604779
22-Nov-24,75.85,76.60,75.65,76.10,2006075
21-Nov-24,75.87,76.90,75.85,75.85,2445522
19-Nov-24,75.85,76.10,75.33,75.85,2142216
18-Nov-24,76.09,76.41,75.85,75.85,2223813
14-Nov-24,76.06,76.48,76.00,76.00,2735434
13-Nov-24,75.90,76.45,75.89,76.06,1823834
12-Nov-24,76.20,76.49,75.90,75.90,2448013
11-Nov-24,77.51,77.60,76.16,76.16,2278301
08-Nov-24,77.99,78.35,77.00,77.60,3719766
07-Nov-24,77.31,78.97,77.31,78.80,3977462
06-Nov-24,76.73,77.87,76.56,77.20,2610862
05-Nov-24,75.88,77.36,75.88,76.98,2291595
04-Nov-24,76.84,78.13,75.62,75.88,3593919
01-Nov-24,77.35,77.90,76.18,76.95,3091114
31-Oct-24,77.34,77.90,77.15,77.15,2077065
30-Oct-24,77.17,77.50,77.02,77.33,2245050
29-Oct-24,77.22,77.49,76.66,77.17,2222743
28-Oct-24,76.43,77.22,76.36,77.00,3233344
25-Oct-24,76.61,77.48,76.15,76.80,3482535
24-Oct-24,77.85,78.88,76.60,77.34,4750595
23-Oct-24,78.90,79.10,76.91,77.85,4030316
22-Oct-24,78.30,79.07,76.50,78.90,4265725
21-Oct-24,78.65,79.99,78.22,78.29,4417638
18-Oct-24,79.27,79.72,78.50,78.79,1710656
17-Oct-24,78.87,80.38,78.50,79.27,5537464
16-Oct-24,78.00,79.19,78.00,78.98,2432700
15-Oct-24,76.28,78.64,76.03,78.00,4467356
14-Oct-24,75.15,76.54,75.12,76.28,3574732
11-Oct-24,75.40,75.60,74.22,75.15,3131200
10-Oct-24,74.85,76.06,74.12,75.43,3858751
09-Oct-24,75.84,76.15,73.55,75.00,8166919
08-Oct-24,77.87,78.50,76.00,76.16,4035802
07-Oct-24,80.06,80.18,79.49,79.49,2332302
04-Oct-24,79.99,80.64,79.40,79.93,2150053
03-Oct-24,80.68,81.16,79.95,79.95,2234670
02-Oct-24,81.81,81.97,80.31,80.70,2206866
01-Oct-24,82.91,83.28,81.80,81.81,2706830
30-Sep-24,82.30,82.99,82.30,82.91,2162948
27-Sep-24,82.35,82.75,81.99,82.75,3065377
26-Sep-24,82.39,82.39,81.78,82.15,2279620
25-Sep-24,82.02,82.48,81.98,82.40,2935302
24-Sep-24,81.75,82.49,81.75,82.02,2462952
23-Sep-24,83.31,83.31,81.50,81.75,2531948
20-Sep-24,82.77,83.32,82.70,83.32,3199013
19-Sep-24,82.85,83.11,82.68,82.76,2958670
18-Sep-24,82.84,83.16,82.66,82.85,1891087
17-Sep-24,82.80,82.90,82.10,82.66,3122040
16-Sep-24,82.15,82.96,82.00,82.87,2227395
13-Sep-24,81.45,82.80,81.31,82.24,2248692
12-Sep-24,81.78,81.78,81.03,81.37,3431147
11-Sep-24,82.60,82.92,81.63,81.63,2791308
10-Sep-24,82.90,83.47,82.45,82.60,2465199
09-Sep-24,83.67,83.67,82.90,82.90,2642858
06-Sep-24,84.95,85.02,84.18,84.42,2879589
05-Sep-24,84.73,85.08,84.73,84.95,2148251
04-Sep-24,84.29,84.98,84.21,84.80,2174647
03-Sep-24,84.81,85.00,84.15,84.30,3223698
02-Sep-24,84.80,85.08,84.64,84.70,2851846
30-Aug-24,84.69,84.98,84.60,84.80,2573443
29-Aug-24,84.67,84.74,84.59,84.64,1618932
28-Aug-24,84.70,84.99,84.61,84.68,2869933
27-Aug-24,84.60,84.84,84.50,84.70,1637366
26-Aug-24,85.00,85.00,84.45,84.50,2323020
23-Aug-24,85.06,85.10,84.64,85.00,2254607
22-Aug-24,85.09,85.17,84.08,84.80,2897251
21-Aug-24,85.10,85.32,84.90,85.10,2296732
20-Aug-24,84.88,85.13,84.88,85.09,1823482
19-Aug-24,85.20,85.20,83.74,84.90,2977049
16-Aug-24,84.48,84.99,84.25,84.99,2783705
15-Aug-24,83.44,84.10,83.35,84.10,2434282
14-Aug-24,83.21,83.67,83.10,83.35,3502762
13-Aug-24,83.70,83.88,83.07,83.21,2912934
12-Aug-24,83.91,83.91,83.55,83.68,1832413
09-Aug-24,84.00,84.10,83.70,83.95,1618705
08-Aug-24,84.45,84.49,83.66,84.00,1977148
07-Aug-24,84.50,84.74,84.27,84.51,2488027
06-Aug-24,84.49,84.87,84.15,84.50,3250148
05-Aug-24,84.00,84.88,84.00,84.50,3204273
02-Aug-24,85.09,85.28,85.00,85.20,1705408
01-Aug-24,85.12,85.41,84.91,85.05,2453670
31-Jul-24,84.57,85.38,84.21,85.30,2486974
30-Jul-24,83.99,84.94,83.80,84.94,2424339
29-Jul-24,85.09,85.40,83.46,83.46,6990171
26-Jul-24,85.14,85.32,84.84,85.09,2931126
25-Jul-24,85.28,85.42,84.99,85.14,2102940
24-Jul-24,85.30,85.37,85.00,85.30,1720803
23-Jul-24,85.10,85.35,85.04,85.15,2199841
22-Jul-24,85.48,85.50,85.07,85.35,2846333
19-Jul-24,85.49,85.58,85.21,85.30,1329512
18-Jul-24,85.24,85.45,85.11,85.21,1541703
17-Jul-24,85.35,85.55,85.06,85.07,2167644
16-Jul-24,85.76,85.95,85.35,85.35,5037335
15-Jul-24,85.32,85.74,85.31,85.51,4029276
12-Jul-24,84.79,85.67,84.75,85.62,4376419
11-Jul-24,85.23,85.33,84.62,84.75,2508297
10-Jul-24,84.95,85.26,84.70,85.05,1945444
09-Jul-24,84.70,85.00,84.60,85.00,1334420
08-Jul-24,84.78,85.03,84.55,84.60,2823049
05-Jul-24,85.75,86.00,85.24,85.45,3790001
04-Jul-24,85.20,85.54,85.02,85.36,2938065
03-Jul-24,85.49,85.61,84.89,84.94,3205862
02-Jul-24,86.11,86.49,85.18,85.49,3269591
01-Jul-24,85.97,86.45,85.68,86.11,3046290
28-Jun-24,85.31,85.97,85.29,85.68,3425337
27-Jun-24,86.00,86.70,85.00,85.11,4952823
26-Jun-24,85.90,86.71,85.63,85.88,2533037
25-Jun-24,86.68,87.16,85.32,85.62,1875758
24-Jun-24,86.49,87.19,86.24,86.68,2847087
21-Jun-24,86.82,87.23,86.20,86.20,3738496
20-Jun-24,86.60,87.15,86.38,86.83,2184358
19-Jun-24,86.26,87.15,86.20,86.77,2931175
18-Jun-24,86.21,87.46,86.00,86.60,3951414
17-Jun-24,85.45,86.73,85.25,86.36,2844130
14-Jun-24,84.40,85.69,84.18,85.45,2878492
13-Jun-24,85.25,85.77,84.18,84.49,2398625
12-Jun-24,85.40,86.01,84.77,85.24,3129851
11-Jun-24,86.19,86.27,85.02,85.30,3360878
10-Jun-24,86.19,86.49,85.50,86.19,4003662
07-Jun-24,88.65,88.89,87.05,87.50,5000462
06-Jun-24,89.05,89.39,87.70,88.48,4265794
05-Jun-24,89.02,89.22,88.11,88.93,3921000
04-Jun-24,89.18,89.30,88.81,89.01,2562861
03-Jun-24,89.40,89.40,88.99,89.15,3160391
31-May-24,89.47,89.68,89.32,89.50,2840340
29-May-24,88.81,89.48,88.70,89.25,3069762
28-May-24,88.46,88.89,88.15,88.48,2468429
27-May-24,88.89,88.98,88.26,88.49,3148894
24-May-24,89.06,89.19,88.13,88.62,3713167
23-May-24,89.21,89.44,88.90,89.06,2102442
22-May-24,89.49,89.60,89.13,89.25,2916008
21-May-24,89.48,89.50,89.00,89.38,2347354
20-May-24,88.94,89.48,88.83,89.33,2683664
17-May-24,88.98,89.30,88.61,88.76,3324352
16-May-24,88.58,88.95,88.50,88.81,3570390
15-May-24,87.70,88.45,87.70,88.38,2739293
14-May-24,87.90,88.20,87.70,87.70,5723567
13-May-24,88.24,88.45,87.58,87.80,2876406
10-May-24,88.05,88.25,87.92,88.22,2378926
09-May-24,88.12,88.20,87.77,88.05,2526574
08-May-24,88.75,89.50,88.44,89.45,3875990
07-May-24,88.62,89.09,88.41,88.87,2169726
06-May-24,88.49,89.30,88.12,88.70,2700134
03-May-24,88.28,89.01,88.00,88.49,3850359
02-May-24,88.10,89.20,87.20,87.99,4061940
30-Apr-24,88.00,88.89,87.83,88.10,2486547
29-Apr-24,88.35,88.35,87.65,87.94,2440043
26-Apr-24,88.20,88.35,87.71,88.22,2477821
25-Apr-24,88.78,88.89,88.00,88.19,2968723
24-Apr-24,88.85,88.95,88.45,88.78,2597144
23-Apr-24,88.87,88.95,88.30,88.77,1820861
22-Apr-24,88.81,89.00,88.50,88.76,2633650
19-Apr-24,88.58,88.99,88.00,88.81,2179145
18-Apr-24,88.75,88.77,88.03,88.58,1827128
17-Apr-24,88.30,88.85,88.00,88.78,2280882
16-Apr-24,88.96,89.00,88.14,88.44,2658220
15-Apr-24,89.12,89.12,88.65,88.99,2853639
12-Apr-24,88.65,89.17,88.64,89.12,2484369
11-Apr-24,88.83,89.27,88.64,89.17,2115962
10-Apr-24,89.05,89.27,87.80,88.64,2580914
09-Apr-24,88.96,89.30,88.85,89.05,1992779
08-Apr-24,89.03,89.32,88.32,88.96,2740382
05-Apr-24,89.53,89.99,89.17,89.97,2782992
04-Apr-24,89.88,90.00,89.09,89.53,2517529
03-Apr-24,89.19,90.00,89.19,89.73,3373669
02-Apr-24,88.95,89.28,88.78,89.19,2381454
01-Apr-24,88.28,88.98,88.11,88.87,4240460
28-Mar-24,87.50,88.38,87.50,88.30,3251369
27-Mar-24,86.98,87.50,86.60,87.38,2774156
26-Mar-24,87.40,87.48,86.51,86.98,1989573
25-Mar-24,86.98,87.48,86.50,87.15,2586302
22-Mar-24,86.65,87.00,86.55,86.99,2160059
21-Mar-24,86.65,86.70,86.04,86.65,1637872
20-Mar-24,86.20,86.80,86.10,86.65,1842960
19-Mar-24,86.38,86.56,86.15,86.30,2617727
18-Mar-24,86.41,86.45,86.00,86.38,1916822
15-Mar-24,85.47,86.41,85.35,86.41,2474520
14-Mar-24,85.84,85.86,85.25,85.47,2095876
13-Mar-24,85.80,86.36,85.60,85.86,1743760
12-Mar-24,85.12,86.38,85.11,85.80,2296151
11-Mar-24,85.78,85.78,84.84,85.01,2661433
08-Mar-24,86.49,86.50,84.71,85.78,2619928
07-Mar-24,86.77,87.19,86.76,87.02,2358643
06-Mar-24,87.12,87.25,85.51,86.70,2542495
05-Mar-24,87.00,87.63,87.00,87.12,2607182
04-Mar-24,86.90,87.62,86.65,87.00,3316783
01-Mar-24,85.94,86.98,85.81,86.89,3493333
29-Feb-24,85.60,86.18,85.50,85.76,2590790
28-Feb-24,84.68,85.93,84.60,85.60,4605092
27-Feb-24,85.25,85.72,84.31,84.68,4079191
26-Feb-24,86.20,86.20,85.11,85.25,2624994
23-Feb-24,85.40,86.35,85.27,86.20,2450174
22-Feb-24,85.19,85.49,85.18,85.40,2227522
21-Feb-24,85.19,85.40,84.97,85.19,2450036
20-Feb-24,85.25,85.70,84.81,85.18,2625823
19-Feb-24,84.85,85.62,84.85,85.25,2168404
16-Feb-24,84.82,85.28,84.80,84.85,2648828
15-Feb-24,84.79,85.23,84.60,84.82,2764540
14-Feb-24,85.16,85.21,84.70,84.79,2430559
09-Feb-24,84.80,85.70,84.65,85.16,2680004
08-Feb-24,84.81,84.84,84.21,84.80,2887143
07-Feb-24,85.30,85.70,85.09,85.70,3139477
06-Feb-24,85.20,85.38,84.71,85.30,2206517
05-Feb-24,85.19,85.32,84.59,85.24,3006769
02-Feb-24,85.29,85.34,84.72,85.19,5422361
01-Feb-24,85.41,85.84,85.10,85.30,2802276
31-Jan-24,85.21,85.95,85.21,85.41,2939206
30-Jan-24,85.59,85.60,85.20,85.21,3596288
29-Jan-24,85.54,85.72,85.17,85.30,3040012
26-Jan-24,85.30,85.59,85.01,85.55,3294165
25-Jan-24,85.07,85.28,84.75,85.06,2857177
24-Jan-24,84.18,85.20,84.17,84.95,3123037
23-Jan-24,84.73,84.80,84.15,84.19,3708537
22-Jan-24,85.50,85.50,84.55,84.73,4063294
19-Jan-24,86.08,86.15,85.53,85.59,1855346
18-Jan-24,86.32,86.35,86.00,86.16,1690292
17-Jan-24,86.51,86.60,86.07,86.32,1466717
16-Jan-24,86.47,86.73,86.06,86.51,2361123
15-Jan-24,86.45,86.69,86.00,86.47,2619865
12-Jan-24,85.84,86.70,85.34,86.46,3214565
11-Jan-24,85.84,85.90,85.22,85.85,1947374
10-Jan-24,85.87,86.20,85.51,85.84,2043605
09-Jan-24,87.20,87.20,85.50,86.20,2677348
08-Jan-24,87.81,88.07,87.70,87.98,2306544
05-Jan-24,87.61,88.00,87.61,87.98,1991217
04-Jan-24,88.08,88.10,87.61,87.61,2646308
03-Jan-24,88.06,88.15,87.63,88.10,2574704
02-Jan-24,87.91,88.18,87.90,88.06,2340677
28-Dec-23,87.67,88.13,87.60,87.90,2287529
27-Dec-23,86.82,87.67,86.82,87.67,2623965
26-Dec-23,86.99,87.40,86.05,87.20,2964602
22-Dec-23,85.49,87.00,85.30,86.99,3405279
21-Dec-23,83.85,85.96,83.60,85.50,5143666
20-Dec-23,83.67,84.00,83.50,83.84,2185302
19-Dec-23,83.10,83.95,83.00,83.67,3133159
18-Dec-23,82.80,83.60,82.58,83.00,3020678
15-Dec-23,82.55,83.25,82.55,82.84,2302873
14-Dec-23,82.50,83.40,82.50,82.55,2722567
13-Dec-23,82.90,82.90,82.18,82.50,2096680
12-Dec-23,83.79,83.99,82.90,82.90,2245569
11-Dec-23,84.49,84.50,83.83,84.02,2254652
08-Dec-23,83.51,84.60,83.16,84.49,2774760
07-Dec-23,85.18,85.70,84.59,84.79,3898187
06-Dec-23,84.69,86.00,84.59,85.18,4658816
05-Dec-23,84.16,84.80,84.16,84.69,2399667
04-Dec-23,84.01,84.87,84.01,84.16,2518442
01-Dec-23,84.22,84.62,84.00,84.01,2984738
30-Nov-23,83.40,84.70,83.40,84.22,2754633
29-Nov-23,83.26,83.58,83.00,83.40,2691114
28-Nov-23,82.61,83.47,82.60,83.26,2951737
27-Nov-23,82.50,83.00,82.50,82.71,5607998
24-Nov-23,82.50,82.86,81.77,82.50,3044198
23-Nov-23,82.76,83.10,82.50,82.68,2117665
22-Nov-23,83.32,83.32,82.72,82.75,3437309
21-Nov-23,83.90,83.90,83.22,83.33,2546027
20-Nov-23,84.10,84.27,83.50,83.91,2219830
17-Nov-23,84.20,84.71,83.91,84.13,2708476
16-Nov-23,84.26,84.49,83.90,84.20,3993440
14-Nov-23,84.14,84.50,83.30,84.26,3603480
13-Nov-23,84.44,84.73,83.70,84.16,3437283
10-Nov-23,85.00,85.10,84.00,84.44,2402949
09-Nov-23,85.45,85.47,84.86,85.00,3676805
08-Nov-23,86.20,86.38,86.02,86.20,2289122
07-Nov-23,85.77,86.50,85.55,86.20,3291101
06-Nov-23,85.48,86.55,85.12,85.53,3092982
03-Nov-23,84.50,85.85,84.48,85.10,2151090
01-Nov-23,84.92,85.35,84.40,84.48,2164142
31-Oct-23,85.40,85.55,84.50,84.83,1684653
30-Oct-23,85.67,86.00,85.02,85.20,3499112
27-Oct-23,85.33,85.73,85.33,85.66,2263034
26-Oct-23,85.26,85.72,85.05,85.40,2131864
25-Oct-23,85.04,85.80,85.00,85.26,2787883
24-Oct-23,85.70,86.00,84.53,84.89,2277086
23-Oct-23,85.29,86.02,85.29,85.70,2774631
20-Oct-23,84.25,85.29,83.49,85.29,3021369
19-Oct-23,85.10,85.29,83.32,84.25,2992644
18-Oct-23,85.67,85.79,85.03,85.10,3273181
17-Oct-23,85.96,86.18,85.55,85.58,2336781
16-Oct-23,86.06,86.15,85.71,85.96,2145506
13-Oct-23,85.86,86.19,85.71,86.06,2329510
11-Oct-23,85.90,86.20,85.76,85.85,2037712
10-Oct-23,85.76,86.78,85.71,86.00,3350251
09-Oct-23,86.10,86.10,85.53,85.80,3708481
06-Oct-23,86.70,87.00,86.58,86.87,2369649
05-Oct-23,86.88,87.50,86.52,86.69,2463733
04-Oct-23,86.92,87.66,86.63,86.88,2781516
03-Oct-23,86.75,87.13,86.50,86.80,2912986
02-Oct-23,87.25,87.31,86.54,86.75,2510261
29-Sep-23,87.00,88.15,86.70,87.25,2415009
28-Sep-23,86.74,87.24,86.60,86.98,1928388
27-Sep-23,87.00,87.45,86.51,86.74,3095848
26-Sep-23,88.15,88.15,86.52,87.00,3487985
25-Sep-23,89.19,89.30,88.00,88.15,3465731
22-Sep-23,89.21,90.37,89.00,89.48,3109890
21-Sep-23,89.30,90.75,89.02,89.68,5015045
20-Sep-23,90.00,90.40,88.90,90.00,5511078
19-Sep-23,91.02,91.90,89.25,90.00,4487091
18-Sep-23,92.20,92.27,90.67,92.10,6806283
15-Sep-23,89.57,93.49,89.06,93.49,94638685
14-Sep-23,88.21,89.85,88.04,89.77,7519043
13-Sep-23,88.49,88.96,87.60,88.88,5390861
12-Sep-23,88.15,88.58,88.11,88.50,4414273
11-Sep-23,88.36,88.49,87.45,88.41,6299663
08-Sep-23,90.00,91.44,89.01,89.55,6071153
06-Sep-23,89.90,90.14,89.57,89.97,3288851
05-Sep-23,89.54,90.12,89.04,89.90,4334832
04-Sep-23,88.85,89.89,88.81,89.54,3047962
01-Sep-23,89.60,89.90,88.99,89.49,3800497
31-Aug-23,88.24,89.89,87.72,89.73,4079997
30-Aug-23,87.95,88.40,87.50,88.25,3846064
29-Aug-23,88.00,88.15,87.51,87.98,3672994
28-Aug-23,88.15,88.15,87.22,88.00,3441456
25-Aug-23,87.89,88.29,87.77,88.27,3040637
24-Aug-23,88.00,88.10,87.51,87.93,2800625
23-Aug-23,87.30,88.33,87.03,88.30,4922400
22-Aug-23,87.53,87.87,86.99,87.80,4830473
21-Aug-23,86.01,87.93,86.01,87.69,7967863
18-Aug-23,86.00,86.43,85.50,85.85,2981184
17-Aug-23,86.16,86.39,85.90,85.98,3467405
16-Aug-23,86.48,86.65,86.01,86.25,3015230
15-Aug-23,86.78,86.99,86.21,86.46,2815764
14-Aug-23,86.21,86.81,86.21,86.78,4276309
11-Aug-23,85.89,86.94,85.80,86.20,3850168
10-Aug-23,85.96,86.17,85.27,85.64,3659362
09-Aug-23,86.98,86.98,85.94,85.96,3758961
08-Aug-23,87.11,87.43,86.61,86.98,3947259
07-Aug-23,88.85,89.18,88.06,88.45,4536055
04-Aug-23,88.74,89.00,88.50,88.99,2726140
03-Aug-23,88.31,88.87,88.30,88.75,2654268
02-Aug-23,88.17,88.80,87.52,88.30,3194566
01-Aug-23,87.98,88.45,87.67,88.17,4084153
31-Jul-23,86.87,88.10,86.87,88.09,3628410
28-Jul-23,86.29,87.00,85.93,86.70,3549063
27-Jul-23,87.69,88.17,85.50,86.25,6475866
26-Jul-23,87.99,88.60,87.51,87.51,3189691
25-Jul-23,87.90,88.00,87.65,87.99,2969648
24-Jul-23,88.40,88.88,87.38,87.90,4582851
21-Jul-23,88.55,88.70,88.20,88.25,2974382
20-Jul-23,88.93,88.99,88.47,88.51,2865107
19-Jul-23,89.00,89.20,88.70,88.92,2801003
18-Jul-23,88.75,89.61,88.70,88.90,3360091
17-Jul-23,88.99,89.28,88.49,88.75,2867404
14-Jul-23,88.50,89.21,88.33,88.90,3511617
13-Jul-23,88.90,89.40,88.00,88.50,2923201
12-Jul-23,88.92,89.00,88.15,88.65,3077139
11-Jul-23,89.49,89.71,88.51,88.85,3198374
10-Jul-23,90.11,90.39,89.11,89.16,5196961
07-Jul-23,92.77,93.40,92.00,92.00,5724064
06-Jul-23,92.15,92.80,91.86,92.70,3444460
05-Jul-23,91.80,92.27,91.70,92.15,3738631
04-Jul-23,90.14,92.00,90.14,91.79,5145149
03-Jul-23,89.29,90.14,89.29,90.00,5320563
30-Jun-23,89.45,89.49,88.50,89.29,4739566
29-Jun-23,88.77,89.48,88.70,89.29,3780716
28-Jun-23,89.00,89.57,88.26,88.49,3780148
27-Jun-23,88.68,89.20,88.61,88.84,3123466
26-Jun-23,88.56,89.24,87.80,88.67,3147556
23-Jun-23,87.02,88.64,87.02,88.56,4120778
22-Jun-23,87.75,88.00,87.05,87.39,4140661
21-Jun-23,88.45,89.00,87.30,87.38,5026654
20-Jun-23,87.52,88.70,87.47,88.45,4428971
19-Jun-23,86.60,87.50,86.09,87.35,6562003
16-Jun-23,86.05,86.98,85.71,86.30,6158567
15-Jun-23,85.65,86.39,85.47,85.94,5030641
14-Jun-23,85.10,85.80,84.83,85.76,4124376
13-Jun-23,85.23,85.35,84.79,85.10,9229789
12-Jun-23,85.70,85.78,84.91,85.00,5914856
09-Jun-23,84.98,85.56,84.86,85.45,3779474
07-Jun-23,86.50,87.13,85.01,86.08,10914682
06-Jun-23,86.04,86.83,85.63,86.23,4000230
05-Jun-23,86.50,87.80,85.30,86.07,5187532
02-Jun-23,85.56,87.01,85.00,85.90,4643876
01-Jun-23,87.35,87.49,84.30,85.20,9254277
31-May-23,87.00,88.41,86.14,87.03,3577360
30-May-23,87.85,88.10,86.14,86.85,3336971
29-May-23,87.43,87.91,87.30,87.55,2751242
26-May-23,87.98,88.31,87.13,87.25,3097473
25-May-23,87.80,88.12,87.51,87.98,3467645
24-May-23,87.99,88.20,87.34,87.34,2913523
23-May-23,87.82,88.40,86.91,87.34,3254033
22-May-23,88.50,88.85,87.12,87.70,4005577
19-May-23,88.56,89.00,88.10,88.50,3805160
18-May-23,89.00,89.88,88.20,88.56,4676049
17-May-23,86.59,89.39,86.59,89.00,6089562
16-May-23,86.15,86.86,85.91,86.59,4402372
15-May-23,84.40,86.30,84.40,86.15,4928565
12-May-23,83.77,84.93,83.77,84.01,2783962
11-May-23,83.45,83.94,83.31,83.65,2317762
10-May-23,82.75,83.38,82.75,83.31,2528789
09-May-23,82.32,83.43,82.14,82.53,4254551
08-May-23,83.83,84.92,81.90,83.75,5564681
05-May-23,82.99,84.17,82.99,83.65,3482473
04-May-23,83.50,84.24,82.19,82.50,3718951
03-May-23,83.80,84.99,81.82,83.00,5642824
02-May-23,83.09,84.59,81.89,83.78,5285320
28-Apr-23,80.00,83.00,79.87,82.84,5293289
27-Apr-23,79.20,80.00,79.20,79.89,3382284
26-Apr-23,79.20,79.58,78.96,79.03,3349905
25-Apr-23,79.00,79.30,78.76,79.06,4657938
24-Apr-23,78.90,79.20,78.35,78.90,3703784
20-Apr-23,78.80,79.73,78.00,78.80,5002561
19-Apr-23,78.29,79.60,78.29,78.35,5310231
18-Apr-23,77.19,78.32,77.12,78.29,4053936
17-Apr-23,76.60,77.53,76.60,76.99,5461508
14-Apr-23,76.44,76.89,76.25,76.41,5213725
13-Apr-23,76.59,76.80,76.20,76.34,4213180
12-Apr-23,76.89,76.89,76.28,76.59,4428779
11-Apr-23,76.70,77.63,76.66,76.90,4536781
10-Apr-23,78.06,78.67,77.35,78.10,9438632
06-Apr-23,78.30,78.64,77.53,77.93,4121492
05-Apr-23,78.31,78.65,78.00,78.30,3677540
04-Apr-23,78.64,78.64,78.11,78.31,3361306
03-Apr-23,77.40,79.10,77.40,78.10,5997871
31-Mar-23,76.74,77.94,76.66,77.25,4802000
30-Mar-23,79.99,79.99,76.05,76.50,9101287
29-Mar-23,81.10,81.15,79.51,79.99,4470669
28-Mar-23,81.14,81.58,81.00,81.20,2828589
27-Mar-23,81.50,81.70,81.00,81.11,2721123
24-Mar-23,81.35,81.92,81.05,81.51,2646218
23-Mar-23,81.71,81.99,81.06,81.19,2668084
22-Mar-23,81.80,81.98,81.61,81.71,2275456
21-Mar-23,81.61,82.24,81.40,81.88,2502527
20-Mar-23,81.58,81.99,81.43,81.45,2719526
17-Mar-23,81.71,82.50,81.50,81.50,3869967
16-Mar-23,81.62,81.94,81.13,81.60,3173846
15-Mar-23,81.80,81.96,81.44,81.62,2754240
14-Mar-23,81.13,82.00,80.95,81.50,3622169
13-Mar-23,81.97,82.32,80.93,81.02,4082825
10-Mar-23,81.82,82.00,81.42,81.94,3917118
09-Mar-23,81.90,82.10,81.42,81.82,3076467
08-Mar-23,82.61,82.78,81.75,81.91,4684875
07-Mar-23,84.80,85.08,83.61,83.70,4451014
06-Mar-23,85.44,85.74,84.47,84.80,3669278
03-Mar-23,85.00,85.75,85.00,85.44,2974247
02-Mar-23,85.00,85.94,84.84,85.00,3058942
01-Mar-23,84.40,85.98,84.26,85.00,3605421
28-Feb-23,83.77,84.75,83.76,84.40,3585610
27-Feb-23,83.70,83.80,83.43,83.73,3783219
24-Feb-23,83.56,83.70,83.52,83.70,3299508
23-Feb-23,83.49,83.60,83.47,83.55,2742978
22-Feb-23,83.58,83.60,83.21,83.47,2416069
17-Feb-23,83.70,84.05,83.36,83.50,4256125
16-Feb-23,84.01,84.83,83.53,83.70,4220350
15-Feb-23,83.61,84.30,83.61,84.00,4086633
14-Feb-23,82.79,84.32,82.79,83.50,5489741
13-Feb-23,84.01,84.35,82.74,82.79,5833639
10-Feb-23,85.16,85.40,83.87,84.00,7183336
09-Feb-23,85.76,86.11,85.10,85.72,2845430
08-Feb-23,86.45,86.47,85.50,85.91,4509834
07-Feb-23,88.00,88.16,87.05,87.47,2862617
06-Feb-23,87.92,88.18,87.76,88.18,3215226
03-Feb-23,87.79,88.00,87.65,87.92,2496942
02-Feb-23,87.77,88.05,87.50,87.79,2541532
01-Feb-23,86.77,88.07,86.77,87.75,3881174
31-Jan-23,86.51,87.84,86.51,86.75,2851023
30-Jan-23,86.98,87.33,86.57,87.10,3268826
27-Jan-23,86.51,87.51,86.51,86.98,2571997
26-Jan-23,86.84,87.12,86.80,87.00,2512979
25-Jan-23,86.55,86.90,86.11,86.84,2657650
24-Jan-23,86.57,87.19,86.19,86.57,3612017
23-Jan-23,87.26,87.53,86.59,86.98,4477848
20-Jan-23,86.79,87.51,86.79,87.27,3838731
19-Jan-23,86.83,87.26,85.92,86.80,3308773
18-Jan-23,86.00,86.95,85.93,86.83,2842956
17-Jan-23,85.97,86.71,85.80,86.00,5094529
16-Jan-23,85.07,85.98,85.07,85.97,5447261
13-Jan-23,84.80,85.43,84.80,84.90,4906552
12-Jan-23,85.26,85.52,84.56,84.78,5219004
11-Jan-23,86.05,86.59,85.03,85.03,3950112
10-Jan-23,86.71,87.00,85.50,86.05,3558318
09-Jan-23,87.02,87.50,86.57,86.60,3745214
06-Jan-23,89.14,89.14,87.08,89.00,2930808
05-Jan-23,89.10,89.26,88.73,88.98,2175458
04-Jan-23,88.85,89.30,88.51,89.26,2358443
03-Jan-23,89.38,89.52,87.35,88.89,4853824
02-Jan-23,87.18,90.28,87.18,89.40,3634547
29-Dec-22,87.10,87.78,87.10,87.78,2513721
28-Dec-22,86.79,87.05,86.21,87.05,2458771
27-Dec-22,86.90,87.30,86.16,86.79,2792464
26-Dec-22,86.58,87.30,86.01,86.81,2562683
23-Dec-22,86.17,86.69,85.23,86.58,3636852
22-Dec-22,86.35,86.63,85.39,86.17,4739962
21-Dec-22,85.51,86.46,85.51,86.45,5723133
20-Dec-22,84.00,85.30,84.00,85.28,5835653
19-Dec-22,85.00,85.20,84.05,84.30,5641323
16-Dec-22,85.45,85.60,84.00,84.90,5624659
15-Dec-22,84.65,85.68,84.07,85.45,6793308
14-Dec-22,85.07,85.28,84.25,84.71,6458410
13-Dec-22,86.01,86.34,84.55,85.08,4274811
12-Dec-22,86.44,86.70,85.50,85.90,3836646
09-Dec-22,85.91,86.98,85.91,86.44,2558479
08-Dec-22,86.40,87.70,85.97,86.06,3691570
07-Dec-22,87.16,87.84,86.50,87.00,4880719
06-Dec-22,87.60,87.96,86.00,87.11,4598896
05-Dec-22,86.52,87.90,86.51,87.60,6118715
02-Dec-22,85.80,86.58,85.80,86.51,8246804
01-Dec-22,85.73,86.00,85.52,85.60,4865231
30-Nov-22,86.00,86.36,85.50,85.70,5754483
29-Nov-22,86.22,86.69,85.18,85.90,4734177
28-Nov-22,86.60,86.64,86.00,86.16,3736285
25-Nov-22,86.09,86.68,85.80,86.60,5405839
24-Nov-22,86.45,86.60,85.91,86.10,3460907
23-Nov-22,86.38,86.60,86.00,86.45,4809068
22-Nov-22,86.02,86.69,86.00,86.48,5782542
21-Nov-22,85.72,86.80,85.26,86.02,5350119
18-Nov-22,85.48,86.78,85.15,85.26,5093645
17-Nov-22,86.92,87.23,85.13,85.49,8419198
16-Nov-22,87.93,88.36,86.40,86.92,9113223
14-Nov-22,87.85,88.69,87.52,87.99,4676143
11-Nov-22,87.85,88.49,87.60,87.85,4874998
10-Nov-22,88.88,89.28,87.69,87.81,6939025
09-Nov-22,88.59,89.60,88.30,88.88,6776558
08-Nov-22,91.48,92.29,90.11,90.22,5356102
07-Nov-22,90.80,92.33,90.51,91.48,5376488
04-Nov-22,90.88,91.27,90.00,90.75,4871505
03-Nov-22,92.17,92.68,90.01,90.82,8757253
01-Nov-22,89.97,92.87,89.95,92.17,10177462
31-Oct-22,89.27,89.90,89.01,89.88,5185167
28-Oct-22,88.90,89.98,88.73,89.97,5698640
27-Oct-22,89.25,89.99,88.60,88.93,5498299
26-Oct-22,89.40,89.99,88.75,89.23,7478422
25-Oct-22,89.40,89.71,89.03,89.40,5161267
24-Oct-22,89.34,89.89,88.49,89.30,6195101
21-Oct-22,87.63,89.48,87.63,89.34,5124509
20-Oct-22,87.05,88.19,87.05,87.80,4315175
19-Oct-22,87.01,87.40,86.55,87.04,6309322
18-Oct-22,87.50,87.60,87.05,87.15,5771968
17-Oct-22,88.37,88.37,87.42,87.50,6731160
14-Oct-22,88.16,88.75,88.15,88.37,5381520
13-Oct-22,88.67,88.74,88.16,88.30,4784034
11-Oct-22,89.06,89.43,88.52,88.69,5531917
10-Oct-22,89.50,89.53,88.65,89.05,6511021
07-Oct-22,90.73,91.78,90.23,90.51,5920358
06-Oct-22,90.86,91.60,90.17,90.66,6079832
05-Oct-22,92.35,92.35,90.22,90.70,6314425
04-Oct-22,89.94,93.65,89.94,92.41,8782631
03-Oct-22,89.35,90.25,89.34,89.93,5275831
30-Sep-22,88.40,89.90,88.30,89.35,5217192
29-Sep-22,89.57,89.92,88.01,88.38,6570431
28-Sep-22,90.40,90.40,89.25,89.43,7343868
27-Sep-22,90.51,90.55,90.00,90.02,5702302
26-Sep-22,91.22,91.40,90.50,90.51,5316635
23-Sep-22,91.57,91.73,91.00,91.04,5135756
22-Sep-22,91.61,91.98,91.39,91.64,4128767
21-Sep-22,91.89,92.16,91.40,91.55,5156313
20-Sep-22,92.37,92.40,91.45,91.89,4667939
19-Sep-22,93.50,93.50,92.10,92.37,4390476
16-Sep-22,91.59,93.79,91.19,93.79,6065526
15-Sep-22,91.40,92.16,91.15,91.60,6262554
14-Sep-22,91.46,91.65,91.23,91.48,3881442
13-Sep-22,91.30,91.60,91.10,91.45,4417876
12-Sep-22,92.00,92.72,91.10,91.20,5215660
09-Sep-22,92.36,92.38,90.70,91.80,6734988
08-Sep-22,94.71,94.94,94.00,94.00,4768290
06-Sep-22,94.82,95.02,94.20,94.72,3965394
05-Sep-22,94.76,95.30,94.60,94.75,4417582
02-Sep-22,94.40,95.00,94.39,94.65,3309258
01-Sep-22,93.33,94.45,93.31,94.39,3708807
31-Aug-22,92.68,93.36,92.50,93.28,4218263
30-Aug-22,92.85,93.00,92.12,92.50,4301538
29-Aug-22,92.99,93.00,92.00,92.99,6373392
26-Aug-22,93.42,93.63,92.53,92.87,4834972
25-Aug-22,94.07,94.30,93.03,93.42,5391260
24-Aug-22,94.97,95.08,94.00,94.06,3999639
23-Aug-22,94.35,95.20,94.35,94.97,3886965
22-Aug-22,94.59,95.45,94.00,94.67,5095956
19-Aug-22,95.10,95.42,94.05,94.45,4021924
18-Aug-22,95.52,95.82,95.00,95.00,5431688
17-Aug-22,95.62,95.96,95.02,95.51,3706137
16-Aug-22,95.41,95.84,95.02,95.62,5235248
15-Aug-22,94.50,95.45,94.30,95.20,5822303
12-Aug-22,92.00,94.39,91.98,94.39,5441775
11-Aug-22,90.67,92.38,90.51,92.00,5867262
10-Aug-22,92.40,92.40,90.20,90.67,11120912
09-Aug-22,94.14,94.14,92.50,92.50,7005954
08-Aug-22,95.22,95.22,92.90,94.25,8121824
05-Aug-22,97.20,97.37,96.41,96.55,6238292
04-Aug-22,97.00,97.39,97.00,97.17,3551320
03-Aug-22,96.70,97.41,96.59,97.32,3327752
02-Aug-22,96.10,96.70,96.10,96.59,4733799
01-Aug-22,96.76,96.76,96.00,96.19,6899094
29-Jul-22,95.91,96.89,95.90,96.89,5255574
28-Jul-22,96.46,96.74,95.75,95.80,5187045
27-Jul-22,96.51,96.97,96.21,96.30,4559021
26-Jul-22,96.51,96.93,96.21,96.50,4044027
25-Jul-22,97.63,97.70,96.50,96.53,5517930
22-Jul-22,97.60,97.87,97.20,97.41,3551783
21-Jul-22,97.65,97.82,97.16,97.60,4250034
20-Jul-22,97.51,97.70,97.41,97.64,3630352
19-Jul-22,97.42,97.76,97.35,97.50,3832212
18-Jul-22,97.99,97.99,97.41,97.57,3945232
15-Jul-22,97.41,97.89,97.40,97.75,4945484
14-Jul-22,97.11,98.09,97.01,97.41,5692612
13-Jul-22,97.70,97.88,97.00,97.00,5750057
12-Jul-22,97.99,98.30,97.32,97.60,5626588
11-Jul-22,98.67,98.88,97.50,97.74,6441917
08-Jul-22,98.50,98.99,98.40,98.67,6491537
07-Jul-22,101.10,101.45,100.25,100.30,11767228
06-Jul-22,101.05,101.36,100.67,101.08,5685145
05-Jul-22,100.48,101.47,100.48,101.00,7453702
04-Jul-22,100.40,100.48,99.90,100.48,5955642
01-Jul-22,100.01,100.53,99.70,99.86,9391419
30-Jun-22,100.40,100.40,99.70,100.00,7891757
29-Jun-22,99.81,100.40,99.77,100.20,6249112
28-Jun-22,100.33,100.40,99.45,99.60,6823952
27-Jun-22,100.40,100.49,100.15,100.24,6607497
24-Jun-22,100.34,100.58,100.17,100.38,4549181
23-Jun-22,100.61,100.71,100.22,100.35,4167313
22-Jun-22,100.12,100.61,100.03,100.44,4440413
21-Jun-22,100.00,100.41,100.00,100.29,4741217
20-Jun-22,99.99,100.20,99.90,100.00,5442923
17-Jun-22,99.83,100.17,99.83,99.99,5784549
15-Jun-22,99.90,99.96,99.26,99.96,7129196
14-Jun-22,99.75,99.97,99.24,99.30,6582125
13-Jun-22,100.20,100.30,99.61,99.75,5508139
10-Jun-22,100.01,100.20,99.85,100.11,3404290
09-Jun-22,99.87,100.19,99.87,100.00,4966847
08-Jun-22,100.50,100.50,99.61,99.87,6224900
07-Jun-22,102.06,102.28,101.31,102.00,5288878
06-Jun-22,102.20,104.00,100.57,102.00,9218525
03-Jun-22,101.71,102.30,101.71,102.07,6286769
02-Jun-22,101.00,102.30,101.00,101.59,6900448
01-Jun-22,100.81,101.00,100.73,100.98,5065764
31-May-22,100.75,100.90,100.19,100.70,5704799
30-May-22,100.00,100.80,99.99,100.75,4594131
27-May-22,99.80,99.99,99.80,99.99,4425672
26-May-22,99.71,99.92,99.21,99.80,3756516
25-May-22,99.83,99.94,99.51,99.60,4773212
24-May-22,99.68,99.80,99.65,99.79,3209228
23-May-22,99.32,99.80,99.31,99.67,4055366
20-May-22,99.69,99.72,99.00,99.20,3726154
19-May-22,99.66,99.75,99.30,99.46,4634956
18-May-22,99.12,99.87,99.01,99.36,5519483
17-May-22,99.08,99.28,98.99,99.12,5431345
16-May-22,98.81,99.25,98.80,98.97,5084305
13-May-22,98.00,98.98,98.00,98.71,5472984
12-May-22,98.20,98.47,97.60,97.63,7628636
11-May-22,98.58,98.85,98.21,98.40,6095904
10-May-22,98.64,98.80,98.18,98.40,5388003
09-May-22,98.61,98.98,98.52,98.52,8273144
06-May-22,100.35,100.35,99.75,100.02,7711516
05-May-22,99.98,100.45,99.61,100.38,9493886
04-May-22,100.50,100.50,99.60,99.98,6680343
03-May-22,100.45,100.86,100.00,100.69,4503158
02-May-22,100.09,101.00,100.00,100.45,4697901
29-Apr-22,100.03,101.11,100.03,100.50,5364483
28-Apr-22,100.00,100.05,99.33,99.99,5476792
27-Apr-22,99.82,100.00,99.62,100.00,5835156
26-Apr-22,99.94,99.99,99.80,99.80,4257687
25-Apr-22,100.05,100.08,99.85,99.94,4791154
22-Apr-22,99.97,100.04,99.80,99.99,4786683
20-Apr-22,99.85,99.98,99.80,99.98,4730522
19-Apr-22,99.84,99.89,99.57,99.85,4548401
18-Apr-22,99.98,100.25,99.41,99.52,9013209
14-Apr-22,99.89,100.38,99.70,99.71,10373219
13-Apr-22,99.75,100.20,99.60,99.74,6171093
12-Apr-22,99.62,100.39,99.62,99.75,4577999
11-Apr-22,99.98,99.99,99.50,99.60,6548241
08-Apr-22,99.95,100.20,99.50,100.01,7674309
07-Apr-22,101.25,101.99,100.93,101.90,5313196
06-Apr-22,102.00,102.00,100.88,101.29,7210998
05-Apr-22,102.00,102.64,102.00,102.25,5081805
04-Apr-22,101.92,103.38,101.87,102.07,11306527
01-Apr-22,101.59,102.29,101.59,102.05,4813716
31-Mar-22,100.99,101.60,100.71,101.58,6488648
30-Mar-22,100.20,101.00,100.14,101.00,4545380
29-Mar-22,100.00,100.35,99.71,100.29,5194679
28-Mar-22,99.71,100.20,99.61,99.80,5582803
25-Mar-22,100.00,100.35,99.45,99.72,6504835
24-Mar-22,99.90,100.21,99.58,99.77,4172491
23-Mar-22,99.75,100.48,99.75,99.90,4404155
22-Mar-22,99.49,99.89,99.26,99.64,4636568
21-Mar-22,99.00,99.80,98.76,99.25,5364244
18-Mar-22,98.79,99.20,98.51,99.07,5991706
17-Mar-22,98.99,99.17,98.70,98.70,4859294
16-Mar-22,99.11,99.41,98.78,98.99,4436382
15-Mar-22,98.85,99.19,98.50,98.95,5127489
14-Mar-22,99.49,99.50,98.60,98.85,5194163
11-Mar-22,99.30,99.92,98.94,99.11,4980680
10-Mar-22,99.35,99.95,99.20,99.26,3696380
09-Mar-22,99.99,100.10,99.25,99.32,4482900
08-Mar-22,100.30,100.99,99.56,100.35,6000339
07-Mar-22,100.85,101.06,100.15,100.26,4429189
04-Mar-22,101.49,101.50,100.15,100.60,4859842
03-Mar-22,99.54,101.70,99.45,100.85,10805829
02-Mar-22,99.50,99.96,99.26,99.45,4744039
25-Feb-22,98.75,99.99,98.58,99.50,4818298
24-Feb-22,98.89,98.89,97.56,98.58,8016666
23-Feb-22,99.20,100.00,99.07,99.17,5148829
22-Feb-22,99.59,100.18,99.00,99.06,5541320
21-Feb-22,99.79,100.45,99.00,99.60,8392415
18-Feb-22,99.94,100.11,99.50,99.79,5776007
17-Feb-22,100.00,100.29,99.79,99.94,3431999
16-Feb-22,99.62,100.30,99.33,99.70,4136666
15-Feb-22,100.51,100.51,99.00,99.32,5625650
14-Feb-22,99.82,100.00,99.65,99.91,4765386
11-Feb-22,99.91,100.17,99.70,99.82,5280859
10-Feb-22,100.34,100.63,99.18,99.75,5054420
09-Feb-22,100.81,101.02,100.27,100.34,5449517
08-Feb-22,101.42,101.76,100.80,100.80,6305172
07-Feb-22,103.45,103.99,102.63,102.80,7623140
04-Feb-22,103.47,103.75,103.30,103.70,6652232
03-Feb-22,103.01,103.40,102.40,103.22,7080964
02-Feb-22,103.00,103.50,102.80,103.00,6006482
01-Feb-22,102.80,103.31,102.71,102.80,6070869
31-Jan-22,103.28,103.28,102.20,102.80,7945634
28-Jan-22,102.60,103.32,102.60,103.27,4598003
27-Jan-22,102.80,103.00,102.60,102.60,5144963
26-Jan-22,102.98,104.52,101.60,103.00,9145914
25-Jan-22,103.00,103.50,102.99,103.40,6422529
24-Jan-22,102.96,103.00,102.65,102.99,4813755
21-Jan-22,102.70,103.00,102.50,102.50,6767482
20-Jan-22,102.32,102.80,102.32,102.70,6178449
19-Jan-22,101.50,102.44,101.09,102.32,8363174
18-Jan-22,101.19,101.50,101.06,101.50,6665540
17-Jan-22,100.96,101.24,100.75,101.00,7275281
14-Jan-22,100.40,100.96,100.10,100.96,6256267
13-Jan-22,100.00,100.44,100.00,100.23,4565369
12-Jan-22,99.97,100.30,98.00,99.80,6014324
11-Jan-22,99.78,100.14,99.72,99.97,5416227
10-Jan-22,99.96,100.30,98.98,99.78,7363841
07-Jan-22,100.01,101.00,99.90,100.98,7686690
06-Jan-22,100.72,100.90,99.06,99.81,7530914
05-Jan-22,100.90,100.97,100.61,100.72,4945204
04-Jan-22,100.70,101.00,100.52,100.88,5832422
03-Jan-22,100.00,100.79,100.00,100.70,7736018
30-Dec-21,100.00,100.90,99.80,99.98,7928993
29-Dec-21,98.87,100.20,98.86,99.99,7295500
28-Dec-21,98.25,98.89,97.94,98.86,6720013
27-Dec-21,98.21,98.75,97.75,98.12,10115335
23-Dec-21,98.09,98.30,98.00,98.21,5647542
22-Dec-21,98.50,98.80,97.89,98.09,6318257
21-Dec-21,97.84,98.58,97.57,98.47,6529771
20-Dec-21,97.54,97.92,97.35,97.55,7441905
17-Dec-21,97.48,97.60,97.30,97.55,5660184
16-Dec-21,97.41,97.65,97.00,97.48,8029991
15-Dec-21,97.60,97.75,97.30,97.41,6470876
14-Dec-21,97.64,97.69,97.25,97.26,5928579
13-Dec-21,97.70,97.84,97.37,97.37,5854336
10-Dec-21,97.77,97.80,97.54,97.70,3031412
09-Dec-21,97.30,97.77,97.10,97.60,5486399
08-Dec-21,97.11,97.48,97.00,97.30,5502600
07-Dec-21,98.50,98.85,98.10,98.20,7560747
06-Dec-21,97.70,98.49,97.70,98.49,5019586
03-Dec-21,97.00,97.77,96.85,97.70,5769983
02-Dec-21,97.16,97.50,96.52,97.00,6302456
01-Dec-21,97.47,97.68,96.75,97.16,7473493
30-Nov-21,96.90,97.96,96.90,97.47,5945720
29-Nov-21,96.93,97.49,96.80,97.31,6340117
26-Nov-21,96.97,97.42,96.60,96.93,5294628
25-Nov-21,96.55,97.47,96.55,97.30,4135571
24-Nov-21,96.88,97.27,96.17,96.55,5644960
23-Nov-21,98.01,98.35,96.87,96.88,6828745
22-Nov-21,98.65,98.82,98.22,98.22,5770339
19-Nov-21,98.80,98.87,98.38,98.65,5246396
18-Nov-21,99.00,99.17,98.21,98.21,5536345
17-Nov-21,99.40,99.49,98.80,98.85,5979404
16-Nov-21,99.00,99.50,98.70,99.40,8790139
12-Nov-21,98.61,99.20,98.01,99.00,7504614
11-Nov-21,98.70,98.90,98.51,98.65,3984283
10-Nov-21,98.55,98.98,98.50,98.50,4394480
09-Nov-21,99.64,99.75,98.40,98.59,7412630
08-Nov-21,101.38,101.40,100.44,100.65,5344327
05-Nov-21,101.15,101.40,100.82,101.38,7220509
04-Nov-21,100.80,101.44,100.70,101.15,4742841
03-Nov-21,101.30,101.30,100.21,100.50,7238078
01-Nov-21,99.50,100.37,99.45,100.09,6999633
29-Oct-21,99.20,99.69,99.20,99.35,7277200
28-Oct-21,99.24,99.57,99.23,99.45,6724442
27-Oct-21,99.50,99.76,99.19,99.22,6121158
26-Oct-21,99.45,99.58,99.21,99.33,8845722
25-Oct-21,99.50,99.76,99.35,99.50,8926866
22-Oct-21,99.57,99.80,99.37,99.59,8926171
21-Oct-21,99.90,99.90,99.51,99.62,12428391
20-Oct-21,99.75,100.00,99.66,99.98,11967125
19-Oct-21,99.71,100.00,99.56,99.77,15157678
18-Oct-21,100.10,100.10,99.70,99.70,15141668
15-Oct-21,100.22,100.70,100.02,100.15,11180321
14-Oct-21,100.29,100.89,100.00,100.22,7720114
13-Oct-21,100.11,100.35,100.07,100.29,6953537
11-Oct-21,99.88,100.15,99.86,100.02,10184762
08-Oct-21,100.49,100.49,99.88,99.88,17612765
07-Oct-21,101.77,102.00,101.65,101.70,8438514
06-Oct-21,101.70,101.90,101.55,101.75,8091784
05-Oct-21,101.80,101.90,101.50,101.70,7243318
04-Oct-21,101.86,101.99,101.30,101.79,8608126
01-Oct-21,101.79,101.99,101.42,101.93,9209796
30-Sep-21,100.81,101.90,100.80,101.43,8287253
29-Sep-21,101.00,101.21,100.40,100.81,8726486
28-Sep-21,101.21,101.88,101.00,101.09,7831847
27-Sep-21,101.88,102.49,101.10,101.20,8072588
24-Sep-21,101.02,101.99,101.00,101.99,9778495
23-Sep-21,101.50,102.25,101.49,101.99,12457482
22-Sep-21,101.34,101.99,101.20,101.20,10385825
21-Sep-21,102.28,102.28,101.12,101.42,14453232
20-Sep-21,104.00,104.00,103.00,103.29,7571940
17-Sep-21,104.65,104.90,103.79,103.79,7387898
16-Sep-21,104.80,104.99,104.56,104.65,4800475
15-Sep-21,104.87,105.00,104.60,104.68,5405683
14-Sep-21,104.69,105.10,104.45,104.89,5163921
13-Sep-21,105.00,105.19,104.22,104.55,5229471
10-Sep-21,104.81,104.98,103.90,104.20,4084090
09-Sep-21,104.00,104.81,103.12,103.85,5881469
08-Sep-21,105.90,105.98,105.41,105.65,6160434
06-Sep-21,105.65,106.05,105.64,105.90,3365956
03-Sep-21,106.30,106.40,105.80,105.99,4285175
02-Sep-21,105.95,106.30,105.75,106.26,3887222
01-Sep-21,105.60,106.00,105.41,105.95,4390405
31-Aug-21,105.53,105.81,105.10,105.63,3649128
30-Aug-21,105.00,105.95,104.62,105.34,5912375
27-Aug-21,104.79,105.00,102.55,105.00,6085929
26-Aug-21,104.39,104.99,104.23,104.99,4378962
25-Aug-21,104.89,104.89,102.33,104.23,7264219
24-Aug-21,104.70,105.36,104.36,104.64,4879617
23-Aug-21,103.50,104.78,103.30,104.50,4650765
20-Aug-21,102.90,103.50,102.11,103.50,4263974
19-Aug-21,102.74,103.00,102.37,102.47,5983497
18-Aug-21,102.44,103.15,102.35,102.98,5394084
17-Aug-21,103.30,103.50,102.00,102.35,5589144
16-Aug-21,103.10,103.50,103.00,103.30,4719610
13-Aug-21,101.13,103.46,101.06,103.01,7989197
12-Aug-21,102.40,103.46,101.00,101.00,7948931
11-Aug-21,103.65,103.89,102.07,102.25,7196935
10-Aug-21,105.00,105.10,103.50,103.52,5656314
09-Aug-21,105.49,105.66,103.01,104.80,6254334
06-Aug-21,106.40,106.83,106.20,106.26,5281321
05-Aug-21,106.20,106.55,106.01,106.20,5005945
04-Aug-21,106.84,106.85,106.00,106.20,4766226
03-Aug-21,106.51,106.94,106.30,106.40,4892524
02-Aug-21,106.55,107.10,106.16,106.51,5608451
30-Jul-21,105.50,106.77,105.47,106.60,5745664
29-Jul-21,104.98,105.49,104.90,105.47,4818795
28-Jul-21,105.15,105.39,104.57,104.90,8227102
27-Jul-21,105.00,105.20,104.66,105.10,7874177
26-Jul-21,105.11,105.20,104.35,104.50,5850653
23-Jul-21,105.00,105.33,104.98,105.01,5669882
22-Jul-21,104.70,104.99,104.65,104.99,4625088
21-Jul-21,104.60,104.80,104.45,104.53,6712674
20-Jul-21,104.65,104.82,104.31,104.40,7971195
19-Jul-21,104.50,105.00,104.06,104.30,9471330
16-Jul-21,104.25,104.58,104.09,104.25,8102738
15-Jul-21,104.00,104.10,103.80,104.04,8288308
14-Jul-21,103.81,104.05,103.50,103.80,7109446
13-Jul-21,103.20,104.35,103.20,103.79,9318726
12-Jul-21,102.00,103.50,102.00,103.10,10139935
08-Jul-21,101.98,102.32,101.48,101.71,13124397
07-Jul-21,104.01,104.38,103.90,103.90,10530643
06-Jul-21,104.20,104.59,103.80,103.91,9434272
05-Jul-21,103.96,104.59,103.90,104.19,5322823
02-Jul-21,103.00,104.00,103.00,103.96,6125990
01-Jul-21,103.00,103.20,102.68,102.99,4445765
30-Jun-21,102.52,103.00,102.52,102.96,5247894
29-Jun-21,100.50,102.92,100.50,102.52,6765148
28-Jun-21,101.13,101.13,99.00,100.50,11897415
25-Jun-21,103.00,103.39,100.00,100.91,18423480
24-Jun-21,100.90,102.75,100.50,102.40,6663694
23-Jun-21,102.29,102.78,100.50,100.50,28694151
22-Jun-21,104.00,104.50,102.29,102.29,11280869
21-Jun-21,102.96,103.98,102.60,103.90,11257593
18-Jun-21,102.75,103.00,102.60,102.95,7878483
17-Jun-21,102.50,102.80,102.50,102.60,8473124
16-Jun-21,102.25,102.70,102.21,102.35,10097192
15-Jun-21,102.00,102.30,101.89,102.24,10996920
14-Jun-21,102.35,102.70,101.87,101.96,11931361
11-Jun-21,101.85,102.40,101.60,102.35,11176340
10-Jun-21,103.11,103.17,101.51,101.85,15046471
09-Jun-21,103.10,103.96,102.50,103.11,14006560
08-Jun-21,102.45,103.90,102.45,103.69,7046782
07-Jun-21,102.30,102.90,102.00,102.32,6582038
04-Jun-21,101.80,102.31,101.59,101.97,11094455
02-Jun-21,101.70,101.85,101.20,101.55,9800236
01-Jun-21,101.58,101.87,101.42,101.51,5867664
31-May-21,101.40,101.87,101.00,101.58,6749893
28-May-21,101.00,101.45,100.94,101.40,5347746
27-May-21,101.01,101.25,100.21,100.92,5620272
26-May-21,101.10,101.45,100.90,101.00,5694021
25-May-21,101.70,101.88,101.01,101.23,6280131
24-May-21,102.00,102.30,101.72,101.89,5664300
21-May-21,101.98,102.50,101.88,102.00,5834526
20-May-21,101.52,102.29,101.48,101.90,8795919
19-May-21,104.53,104.84,104.33,104.58,7428385
18-May-21,104.72,104.95,104.29,104.88,6477620

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: RECR11