Cotação atual, histórico e gráfico do papel: SNCI11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações SNCI11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
10/06/2026	-0,87%	-0,75	85,48	86,23	85,00	87,21	513K	609
09/06/2026	-0,52%	-0,45	86,23	86,68	86,23	87,97	812K	717
08/06/2026	-0,94%	-0,82	86,68	87,50	86,51	87,50	438K	474
05/06/2026	0,23%	0,20	87,50	88,18	86,32	88,18	822K	569
03/06/2026	-0,84%	-0,74	87,30	88,05	87,30	89,25	385K	406
02/06/2026	0,15%	0,13	88,04	87,95	87,51	88,07	431K	359
01/06/2026	-1,14%	-1,01	87,91	88,00	87,25	88,92	810K	576
29/05/2026	1,39%	1,22	88,92	87,70	87,00	89,22	1M	653
28/05/2026	-0,23%	-0,20	87,70	87,88	87,55	87,88	310K	389
27/05/2026	0,46%	0,40	87,90	88,03	87,41	88,57	370K	398
26/05/2026	0,34%	0,30	87,50	87,20	87,20	88,84	735K	676
25/05/2026	1,56%	1,34	87,20	86,70	86,41	87,20	662K	1.816
22/05/2026	-2,18%	-1,91	85,86	87,45	85,50	87,73	1M	2.546
21/05/2026	-1,92%	-1,72	87,77	89,52	86,57	89,97	669K	509
20/05/2026	1,73%	1,52	89,49	87,01	87,01	90,00	1M	954
19/05/2026	-1,27%	-1,13	87,97	89,08	87,82	89,27	412K	416
18/05/2026	-2,36%	-2,15	89,10	91,15	89,07	91,15	534K	504
15/05/2026	-0,04%	-0,04	91,25	91,29	90,94	91,30	515K	430
14/05/2026	0,00%	0,00	91,29	91,28	89,52	91,29	975K	583
13/05/2026	-0,07%	-0,06	91,29	91,01	90,14	91,35	878K	488
12/05/2026	0,44%	0,40	91,35	91,50	90,97	91,50	344K	480
11/05/2026	-0,48%	-0,44	90,95	91,48	90,50	91,48	608K	592
08/05/2026	1,05%	0,95	91,39	91,31	90,86	91,40	311K	304
07/05/2026	0,16%	0,14	90,44	90,35	90,18	90,45	321K	228
06/05/2026	0,59%	0,53	90,30	89,52	89,52	90,49	357K	359
05/05/2026	-0,53%	-0,48	89,77	88,68	88,68	90,25	465K	413
04/05/2026	-1,26%	-1,15	90,25	91,42	90,24	91,48	508K	612
30/04/2026	0,64%	0,58	91,40	90,01	90,01	91,40	596K	568
29/04/2026	0,63%	0,57	90,82	90,00	90,00	90,93	407K	393
28/04/2026	0,27%	0,24	90,25	90,91	89,93	90,91	823K	481
27/04/2026	-0,54%	-0,49	90,01	90,15	89,95	90,47	443K	414
24/04/2026	-0,39%	-0,35	90,50	90,84	90,50	90,96	425K	365
23/04/2026	0,34%	0,31	90,85	90,12	90,12	91,18	287K	366
22/04/2026	-0,28%	-0,25	90,54	91,02	90,51	91,02	223K	509
20/04/2026	-0,25%	-0,23	90,79	91,01	90,63	91,01	334K	311
17/04/2026	-0,02%	-0,02	91,02	91,14	90,90	91,15	256K	206
16/04/2026	-1,48%	-1,37	91,04	91,41	90,60	91,41	403K	379
15/04/2026	0,57%	0,52	92,41	92,00	91,81	93,44	542K	445
14/04/2026	0,69%	0,63	91,89	91,25	90,92	91,89	505K	321
13/04/2026	0,51%	0,46	91,26	91,12	90,73	91,39	315K	328
10/04/2026	0,80%	0,72	90,80	90,32	90,32	91,16	526K	357
09/04/2026	-0,07%	-0,06	90,08	90,14	89,85	90,99	449K	336
08/04/2026	0,18%	0,16	90,14	90,51	89,90	90,51	301K	340
07/04/2026	0,02%	0,02	89,98	90,08	89,88	90,11	217K	255
06/04/2026	0,01%	0,01	89,96	90,00	89,70	90,12	411K	463
02/04/2026	-0,10%	-0,09	89,95	90,04	89,52	90,04	302K	305
01/04/2026	-0,43%	-0,39	90,04	90,43	89,48	90,48	524K	575
31/03/2026	1,27%	1,13	90,43	89,30	89,17	90,43	330K	425
30/03/2026	-0,32%	-0,29	89,30	89,99	89,15	89,99	358K	376
27/03/2026	0,44%	0,39	89,59	89,20	88,90	89,97	456K	508
26/03/2026	0,22%	0,20	89,20	89,00	88,56	89,90	282K	378
25/03/2026	1,29%	1,13	89,00	88,38	88,30	89,90	945K	936
24/03/2026	0,19%	0,17	87,87	88,12	87,85	89,08	561K	728
23/03/2026	-1,18%	-1,05	87,70	87,89	87,70	88,99	473K	412
20/03/2026	1,01%	0,89	88,75	87,86	87,21	89,09	943K	1.151
19/03/2026	0,26%	0,23	87,86	87,89	87,19	89,07	900K	1.132
18/03/2026	-0,90%	-0,80	87,63	88,00	87,62	89,60	1M	1.117
17/03/2026	-0,64%	-0,57	88,43	89,51	88,00	89,74	597K	614
16/03/2026	-2,20%	-2,00	89,00	89,95	88,56	89,95	571K	521
13/03/2026	1,73%	1,55	91,00	89,76	89,76	91,00	525K	467
12/03/2026	-0,89%	-0,80	89,45	89,40	88,80	90,03	645K	531
11/03/2026	0,28%	0,25	90,25	90,01	89,87	90,47	513K	340
10/03/2026	0,11%	0,10	90,00	89,89	89,21	90,09	462K	391
09/03/2026	-0,49%	-0,44	89,90	90,50	89,70	90,50	501K	604
06/03/2026	0,39%	0,35	90,34	90,85	90,01	90,98	472K	383
05/03/2026	-0,37%	-0,33	89,99	90,33	89,85	91,00	494K	365
04/03/2026	1,18%	1,05	90,32	89,27	89,14	91,44	1M	680
03/03/2026	-0,06%	-0,05	89,27	89,50	88,71	89,75	388K	404
02/03/2026	0,37%	0,33	89,32	89,83	89,10	89,84	792K	1.248
27/02/2026	0,67%	0,59	88,99	88,50	88,02	89,00	1M	1.130
26/02/2026	-0,10%	-0,09	88,40	88,56	88,08	88,91	509K	412
25/02/2026	0,56%	0,49	88,49	88,15	87,41	88,50	952K	1.041
24/02/2026	0,11%	0,10	88,00	88,14	86,96	88,50	922K	890
23/02/2026	-0,08%	-0,07	87,90	88,20	87,26	88,40	826K	780
20/02/2026	-0,52%	-0,46	87,97	88,43	87,73	88,43	556K	616
19/02/2026	0,32%	0,28	88,43	88,55	87,72	88,55	464K	461
18/02/2026	-2,91%	-2,64	88,15	90,49	87,56	90,49	997K	922
13/02/2026	0,80%	0,72	90,79	90,07	89,38	90,79	1M	1.176
12/02/2026	0,58%	0,52	90,07	89,40	89,30	90,99	2M	1.728
11/02/2026	0,74%	0,66	89,55	88,89	88,66	89,63	1M	540
10/02/2026	0,47%	0,42	88,89	88,15	88,15	88,91	394K	621
09/02/2026	0,05%	0,04	88,47	88,50	88,21	88,66	621K	530
06/02/2026	0,22%	0,19	88,43	88,02	88,00	88,50	441K	557
05/02/2026	0,43%	0,38	88,24	87,86	87,85	88,49	598K	693
04/02/2026	-0,22%	-0,19	87,86	88,05	87,48	88,22	471K	518
03/02/2026	0,02%	0,02	88,05	88,03	87,91	88,40	448K	531
02/02/2026	-1,09%	-0,97	88,03	89,00	88,03	89,00	578K	563
30/01/2026	0,56%	0,50	89,00	89,30	88,00	89,31	648K	730
29/01/2026	0,98%	0,86	88,50	87,11	86,07	88,97	1M	1.284
28/01/2026	1,07%	0,93	87,64	86,67	85,01	87,64	3M	2.412
27/01/2026	1,04%	0,89	86,71	85,83	85,25	86,74	2M	1.825
26/01/2026	-0,07%	-0,06	85,82	86,74	85,45	86,90	3M	2.934
23/01/2026	1,23%	1,04	85,88	84,94	84,38	86,00	2M	1.425
22/01/2026	-0,07%	-0,06	84,84	84,89	84,14	85,00	2M	1.425
21/01/2026	0,47%	0,40	84,90	85,00	84,47	85,00	587K	933
20/01/2026	-0,58%	-0,49	84,50	85,01	84,42	86,37	1M	1.025
19/01/2026	-0,89%	-0,76	84,99	85,93	84,92	85,93	695K	610
16/01/2026	-2,17%	-1,90	85,75	86,65	85,56	86,65	986K	1.293
15/01/2026	1,15%	1,00	87,65	86,65	86,65	87,95	798K	671
14/01/2026	1,10%	0,94	86,65	85,50	85,37	88,00	2M	1.233
13/01/2026	0,84%	0,71	85,71	85,16	85,02	85,72	698K	1.105
12/01/2026	0,71%	0,60	85,00	84,40	84,25	85,25	640K	735
09/01/2026	-0,37%	-0,31	84,40	85,48	83,64	85,49	2M	4.114
08/01/2026	-0,24%	-0,20	84,71	84,91	84,50	85,02	765K	854
07/01/2026	-1,03%	-0,88	84,91	85,76	84,61	85,76	532K	778
06/01/2026	0,89%	0,76	85,79	85,03	84,43	85,79	843K	892
05/01/2026	1,13%	0,95	85,03	84,96	83,22	85,85	931K	1.247
02/01/2026	-1,04%	-0,88	84,08	85,79	83,53	85,79	880K	1.182
30/12/2025	-1,19%	-1,02	84,96	85,85	83,96	85,85	1M	1.496
29/12/2025	2,53%	2,12	85,98	84,70	83,87	85,98	995K	1.075
26/12/2025	1,06%	0,88	83,86	82,98	82,02	84,35	1M	1.447
23/12/2025	1,18%	0,97	82,98	82,50	81,11	82,98	2M	2.011
22/12/2025	-0,83%	-0,69	82,01	83,00	80,95	83,00	1M	1.712
19/12/2025	2,15%	1,74	82,70	80,96	80,10	83,02	1M	1.525
18/12/2025	0,14%	0,11	80,96	80,85	80,09	81,26	931K	1.043
17/12/2025	-0,92%	-0,75	80,85	81,60	80,65	81,60	1M	1.745
16/12/2025	-1,46%	-1,21	81,60	81,80	81,00	81,80	774K	1.318
15/12/2025	0,49%	0,40	82,81	82,41	82,41	83,15	853K	1.711
12/12/2025	0,44%	0,36	82,41	82,05	81,97	82,56	644K	1.313
11/12/2025	0,29%	0,24	82,05	81,81	81,81	82,16	354K	937
10/12/2025	0,13%	0,11	81,81	81,70	81,22	81,97	509K	1.382
09/12/2025	-0,37%	-0,30	81,70	82,32	81,64	82,32	432K	1.347
08/12/2025	0,32%	0,26	82,00	81,74	81,65	82,22	449K	1.253
05/12/2025	-0,13%	-0,11	81,74	82,00	81,36	82,19	562K	1.489
04/12/2025	0,00%	0,00	81,85	82,04	81,83	82,04	509K	1.073
03/12/2025	0,06%	0,05	81,85	82,21	81,63	82,21	450K	1.507
02/12/2025	-1,20%	-0,99	81,80	82,79	81,69	82,80	690K	1.366
01/12/2025	1,36%	1,11	82,79	81,69	81,69	82,90	686K	1.396
28/11/2025	0,90%	0,73	81,68	81,20	80,97	81,68	512K	1.292
27/11/2025	-0,06%	-0,05	80,95	81,08	80,62	81,20	562K	855
26/11/2025	0,09%	0,07	81,00	80,93	80,76	81,06	386K	658
25/11/2025	0,29%	0,23	80,93	81,28	80,71	81,28	498K	965
24/11/2025	-0,98%	-0,80	80,70	81,50	80,56	81,50	494K	838
21/11/2025	1,27%	1,02	81,50	80,48	80,36	81,50	506K	707
19/11/2025	-0,06%	-0,05	80,48	80,53	80,17	80,85	432K	750
18/11/2025	0,27%	0,22	80,53	80,51	80,17	80,71	307K	627
17/11/2025	-2,42%	-1,99	80,31	81,30	80,26	81,30	1M	1.220
14/11/2025	0,38%	0,31	82,30	82,00	82,00	82,50	759K	969
13/11/2025	0,23%	0,19	81,99	81,95	81,80	82,85	466K	656
12/11/2025	-0,61%	-0,50	81,80	82,30	81,65	82,63	485K	792
11/11/2025	1,57%	1,27	82,30	81,03	81,02	82,48	570K	723
10/11/2025	-0,98%	-0,80	81,03	82,00	80,80	82,00	674K	937
07/11/2025	0,42%	0,34	81,83	81,11	81,09	81,98	362K	718
06/11/2025	0,93%	0,75	81,49	80,74	80,73	81,49	474K	640
05/11/2025	0,10%	0,08	80,74	80,88	80,51	80,90	395K	597
04/11/2025	0,27%	0,22	80,66	80,44	80,36	80,86	576K	569
03/11/2025	-0,38%	-0,31	80,44	80,57	80,30	80,61	666K	964
31/10/2025	0,21%	0,17	80,75	81,47	80,65	81,47	418K	728
30/10/2025	-0,76%	-0,62	80,58	80,99	80,58	81,13	453K	634
29/10/2025	0,35%	0,28	81,20	80,40	80,39	81,27	648K	887
28/10/2025	0,15%	0,12	80,92	80,90	80,26	81,01	443K	819
27/10/2025	-0,14%	-0,11	80,80	80,88	80,20	81,01	764K	930
24/10/2025	0,61%	0,49	80,91	80,45	80,30	81,20	571K	900
23/10/2025	-0,62%	-0,50	80,42	81,00	80,12	81,00	884K	986
22/10/2025	-0,89%	-0,73	80,92	81,65	80,70	81,74	824K	837
21/10/2025	0,07%	0,06	81,65	81,86	81,50	81,86	336K	510
20/10/2025	-0,16%	-0,13	81,59	81,60	81,52	81,82	374K	603
17/10/2025	0,15%	0,12	81,72	81,70	81,55	81,83	469K	484
16/10/2025	-2,22%	-1,85	81,60	82,95	81,53	82,95	1M	1.251
15/10/2025	0,12%	0,10	83,45	83,35	83,18	83,65	603K	739
14/10/2025	0,42%	0,35	83,35	82,80	82,80	83,48	548K	792
13/10/2025	-0,42%	-0,35	83,00	83,30	82,74	83,30	1M	1.132
10/10/2025	0,42%	0,35	83,35	83,00	82,98	83,65	602K	724
09/10/2025	-0,37%	-0,31	83,00	83,31	82,80	83,50	440K	729
08/10/2025	-0,39%	-0,33	83,31	83,64	82,81	83,64	599K	806
07/10/2025	0,17%	0,14	83,64	83,50	83,00	83,93	520K	731
06/10/2025	-0,12%	-0,10	83,50	83,95	83,30	83,95	407K	786
03/10/2025	0,44%	0,37	83,60	83,38	83,01	83,80	622K	730
02/10/2025	-0,14%	-0,12	83,23	83,90	83,01	83,90	516K	765
01/10/2025	0,36%	0,30	83,35	83,82	83,06	84,14	1M	1.337
30/09/2025	-0,32%	-0,27	83,05	83,98	83,05	83,98	857K	977
29/09/2025	-0,16%	-0,13	83,32	83,62	83,20	83,96	1M	1.276
26/09/2025	0,45%	0,37	83,45	83,63	82,65	83,63	1M	1.718
25/09/2025	0,40%	0,33	83,08	82,66	82,62	83,39	1M	2.045
24/09/2025	-1,25%	-1,05	82,75	84,00	82,52	84,00	2M	2.333
23/09/2025	0,92%	0,76	83,80	83,78	83,04	83,86	320K	568
22/09/2025	-0,36%	-0,30	83,04	83,50	83,04	83,57	289K	582
19/09/2025	0,06%	0,05	83,34	83,78	82,90	84,58	865K	993
18/09/2025	0,29%	0,24	83,29	83,05	82,86	83,29	325K	736
17/09/2025	0,02%	0,02	83,05	83,00	82,80	83,15	546K	721
16/09/2025	-1,91%	-1,62	83,03	83,33	82,70	83,65	574K	1.099
15/09/2025	0,77%	0,65	84,65	84,00	83,50	84,98	828K	1.168
12/09/2025	0,96%	0,80	84,00	83,39	83,20	84,00	782K	937
11/09/2025	-0,44%	-0,37	83,20	82,83	82,82	83,50	449K	721
10/09/2025	0,46%	0,38	83,57	83,20	83,19	84,01	396K	656
09/09/2025	0,28%	0,23	83,19	83,49	83,02	83,49	285K	534
08/09/2025	-0,44%	-0,37	82,96	83,39	82,52	84,10	1M	2.415
05/09/2025	0,65%	0,54	83,33	83,15	82,79	83,96	522K	889
04/09/2025	-0,11%	-0,09	82,79	83,49	82,52	83,49	1M	1.306
03/09/2025	-0,14%	-0,12	82,88	83,83	82,64	84,31	674K	772
02/09/2025	-1,28%	-1,08	83,00	84,69	82,57	84,69	642K	754
01/09/2025	0,15%	0,13	84,08	84,58	83,11	85,25	887K	1.171
29/08/2025	1,07%	0,89	83,95	83,15	83,15	84,23	536K	914
28/08/2025	0,34%	0,28	83,06	83,61	82,81	83,80	384K	663
27/08/2025	-0,97%	-0,81	82,78	82,73	82,22	83,45	420K	669
26/08/2025	1,72%	1,41	83,59	82,18	82,11	84,26	1M	1.536
25/08/2025	-0,04%	-0,03	82,18	82,20	82,10	82,60	539K	1.017
22/08/2025	-0,35%	-0,29	82,21	82,20	81,69	82,78	689K	848
21/08/2025	0,32%	0,26	82,50	82,02	82,02	82,80	338K	675
20/08/2025	-1,74%	-1,46	82,24	83,70	82,00	83,70	823K	1.710
19/08/2025	-0,95%	-0,80	83,70	84,52	82,65	84,60	750K	996
18/08/2025	-2,87%	-2,50	84,50	86,70	84,28	86,70	1M	1.524
15/08/2025	0,99%	0,85	87,00	86,91	86,28	87,38	773K	1.054
14/08/2025	-0,29%	-0,25	86,15	86,48	85,70	87,13	311K	661
13/08/2025	0,44%	0,38	86,40	86,22	85,89	87,19	235K	579
12/08/2025	0,07%	0,06	86,02	86,51	86,00	87,19	698K	708
11/08/2025	-0,28%	-0,24	85,96	86,20	85,04	86,28	395K	679
08/08/2025	0,01%	0,01	86,20	86,22	85,62	87,13	446K	539
07/08/2025	-1,16%	-1,01	86,19	86,39	85,52	86,39	340K	728
06/08/2025	1,83%	1,57	87,20	86,20	85,01	87,44	752K	1.237
05/08/2025	-0,34%	-0,29	85,63	85,92	85,10	85,93	299K	804
04/08/2025	-1,34%	-1,17	85,92	86,01	85,61	86,98	563K	776
01/08/2025	1,04%	0,90	87,09	87,00	85,00	87,52	540K	931
31/07/2025	1,40%	1,19	86,19	85,49	85,01	87,00	453K	762
30/07/2025	0,06%	0,05	85,00	85,79	84,65	85,79	318K	575
29/07/2025	-0,18%	-0,15	84,95	85,95	84,68	85,95	316K	679
28/07/2025	-1,38%	-1,19	85,10	86,29	85,10	87,00	537K	842
25/07/2025	1,63%	1,38	86,29	85,00	84,60	86,29	501K	1.182
24/07/2025	-1,05%	-0,90	84,91	85,98	84,70	85,98	385K	704
23/07/2025	0,72%	0,61	85,81	85,20	84,84	85,89	305K	540
22/07/2025	-0,12%	-0,10	85,20	86,00	85,01	86,00	392K	692
21/07/2025	-2,07%	-1,80	85,30	87,00	85,30	87,00	466K	997
18/07/2025	0,44%	0,38	87,10	87,59	86,72	87,59	289K	516
17/07/2025	-0,39%	-0,34	86,72	87,15	86,69	87,88	480K	773
16/07/2025	-2,82%	-2,53	87,06	89,60	87,04	89,60	560K	826
15/07/2025	0,25%	0,22	89,59	90,12	89,38	90,12	408K	742
14/07/2025	0,33%	0,29	89,37	89,10	89,08	89,80	552K	720
11/07/2025	-0,46%	-0,41	89,08	89,03	89,03	89,98	461K	731
10/07/2025	0,36%	0,32	89,49	89,15	88,80	89,70	499K	644
09/07/2025	-0,48%	-0,43	89,17	89,59	89,17	89,59	396K	520
08/07/2025	-0,40%	-0,36	89,60	89,80	89,55	90,00	710K	596
07/07/2025	-0,72%	-0,65	89,96	90,51	89,33	90,51	667K	896
04/07/2025	1,05%	0,94	90,61	89,92	89,37	90,61	568K	732
03/07/2025	0,53%	0,47	89,67	89,50	88,62	89,92	735K	773
02/07/2025	-0,15%	-0,13	89,20	89,32	87,95	89,60	949K	1.383
01/07/2025	0,66%	0,59	89,33	88,62	88,37	89,33	427K	850
27/06/2025	1,14%	1,00	88,74	87,82	87,26	88,74	625K	916
26/06/2025	0,10%	0,09	87,74	88,17	87,70	88,32	430K	726
25/06/2025	-0,24%	-0,21	87,65	88,27	87,65	88,73	499K	1.077
24/06/2025	-0,55%	-0,49	87,86	88,30	87,79	88,49	542K	821
23/06/2025	0,34%	0,30	88,35	88,05	88,04	88,51	607K	892
20/06/2025	-0,52%	-0,46	88,05	88,51	88,02	88,63	285K	596
18/06/2025	-0,20%	-0,18	88,51	88,00	88,00	88,97	428K	593
17/06/2025	-1,15%	-1,03	88,69	89,84	88,01	89,85	569K	752
16/06/2025	-2,38%	-2,19	89,72	91,10	89,18	91,10	494K	664
13/06/2025	0,98%	0,89	91,91	91,14	90,99	91,99	423K	604
12/06/2025	-1,17%	-1,08	91,02	91,84	88,88	91,99	1M	917
11/06/2025	2,76%	2,47	92,10	90,49	89,50	92,10	531K	453
10/06/2025	-1,78%	-1,62	89,63	90,25	89,29	90,98	497K	615
09/06/2025	0,33%	0,30	91,25	91,86	90,11	91,99	760K	931
06/06/2025	-0,05%	-0,05	90,95	91,25	90,65	91,44	308K	440
05/06/2025	-0,01%	-0,01	91,00	91,01	90,97	91,64	248K	329
04/06/2025	-0,18%	-0,16	91,01	91,32	90,65	91,68	318K	450
03/06/2025	-0,36%	-0,33	91,17	91,50	90,39	91,63	452K	618
02/06/2025	0,30%	0,27	91,50	91,23	90,29	91,60	308K	520
30/05/2025	0,84%	0,76	91,23	90,94	89,97	91,40	431K	609
29/05/2025	0,51%	0,46	90,47	90,00	89,98	90,75	392K	499
28/05/2025	-0,48%	-0,43	90,01	90,89	90,00	90,93	307K	1.171
27/05/2025	-0,50%	-0,45	90,44	90,75	90,00	90,99	448K	621
26/05/2025	0,74%	0,67	90,89	90,80	90,12	90,99	438K	615
23/05/2025	0,46%	0,41	90,22	90,70	89,65	90,94	379K	702
22/05/2025	-0,10%	-0,09	89,81	89,88	89,34	90,84	344K	425
21/05/2025	-0,28%	-0,25	89,90	90,84	88,71	90,84	572K	1.397
20/05/2025	0,73%	0,65	90,15	90,43	89,53	90,72	488K	567
19/05/2025	-1,65%	-1,50	89,50	91,00	89,50	91,41	433K	633
16/05/2025	-1,89%	-1,75	91,00	91,75	90,79	92,97	334K	471
15/05/2025	0,38%	0,35	92,75	92,35	91,44	93,00	677K	642
14/05/2025	0,56%	0,51	92,40	91,90	91,09	92,40	230K	375
13/05/2025	1,10%	1,00	91,89	90,89	90,30	91,89	482K	456
12/05/2025	-1,50%	-1,38	90,89	92,27	90,79	92,27	565K	631
09/05/2025	0,49%	0,45	92,27	91,82	90,93	92,90	661K	618
08/05/2025	1,00%	0,91	91,82	90,91	90,89	91,95	230K	522
07/05/2025	1,89%	1,69	90,91	89,59	89,30	90,95	390K	569
06/05/2025	-0,87%	-0,78	89,22	90,92	89,21	91,01	447K	1.288
05/05/2025	-1,02%	-0,93	90,00	91,25	90,00	91,90	552K	638
02/05/2025	1,56%	1,40	90,93	89,50	89,18	91,50	676K	798
30/04/2025	0,65%	0,58	89,53	88,99	88,99	89,89	291K	495
29/04/2025	-1,19%	-1,07	88,95	90,10	88,71	91,99	945K	1.131
28/04/2025	0,03%	0,03	90,02	90,48	89,11	90,48	342K	583
25/04/2025	0,42%	0,38	89,99	89,67	88,31	90,79	405K	818
24/04/2025	0,32%	0,29	89,61	88,11	88,11	89,87	353K	510
23/04/2025	-0,76%	-0,68	89,32	89,99	89,31	90,20	309K	387
22/04/2025	0,00%	0,00	90,00	90,00	89,30	90,00	367K	683
17/04/2025	1,24%	1,10	90,00	88,90	88,89	90,00	245K	614
16/04/2025	-0,21%	-0,19	88,90	88,10	87,03	88,94	351K	606
15/04/2025	-0,24%	-0,21	89,09	89,30	88,22	89,91	462K	1.386
14/04/2025	2,03%	1,78	89,30	87,50	87,44	89,50	340K	583
11/04/2025	0,96%	0,83	87,52	87,48	86,90	88,69	351K	626
10/04/2025	-0,56%	-0,49	86,69	88,06	86,34	88,19	531K	645
09/04/2025	-1,69%	-1,50	87,18	88,78	86,10	89,05	580K	1.206
08/04/2025	0,75%	0,66	88,68	88,65	88,50	89,20	351K	402
07/04/2025	-2,10%	-1,89	88,02	89,91	88,00	90,20	564K	920
04/04/2025	-0,54%	-0,49	89,91	90,40	89,91	90,96	470K	603
03/04/2025	0,00%	0,00	90,40	90,40	90,35	90,99	484K	502
02/04/2025	0,07%	0,06	90,40	90,34	89,76	90,98	371K	477
01/04/2025	0,32%	0,29	90,34	89,86	89,75	90,95	372K	532
31/03/2025	0,00%	0,00	90,05	90,00	89,70	91,00	412K	630
28/03/2025	0,90%	0,80	90,05	89,20	88,97	90,08	379K	523
27/03/2025	-0,39%	-0,35	89,25	89,60	89,05	89,87	296K	518
26/03/2025	1,09%	0,97	89,60	88,63	88,62	90,00	383K	409
25/03/2025	0,26%	0,23	88,63	87,71	87,71	88,78	407K	739
24/03/2025	0,57%	0,50	88,40	87,88	87,52	88,40	349K	464
21/03/2025	1,26%	1,09	87,90	86,81	86,71	88,04	292K	510
20/03/2025	-1,06%	-0,93	86,81	87,20	86,64	87,20	486K	600
19/03/2025	1,02%	0,89	87,74	86,85	86,85	88,25	247K	415
18/03/2025	0,96%	0,83	86,85	87,73	86,18	87,73	203K	535
17/03/2025	-3,07%	-2,72	86,02	87,73	86,02	87,74	497K	690
14/03/2025	2,24%	1,94	88,74	87,97	87,01	88,75	468K	595
13/03/2025	-0,66%	-0,58	86,80	88,11	86,59	88,14	348K	588
12/03/2025	0,91%	0,79	87,38	86,59	86,36	87,42	192K	447
11/03/2025	0,41%	0,35	86,59	86,24	85,50	88,17	305K	525
10/03/2025	0,72%	0,62	86,24	85,35	85,03	86,55	407K	917
07/03/2025	1,33%	1,12	85,62	84,50	84,50	86,80	492K	730
06/03/2025	1,68%	1,40	84,50	83,11	83,11	85,56	464K	839
05/03/2025	-0,73%	-0,61	83,10	83,01	82,48	83,75	469K	805
28/02/2025	-0,99%	-0,84	83,71	85,00	83,53	85,39	405K	545
27/02/2025	1,81%	1,50	84,55	83,05	82,53	84,88	522K	741
26/02/2025	0,24%	0,20	83,05	82,85	82,32	84,27	501K	628
25/02/2025	0,42%	0,35	82,85	83,00	82,08	83,00	369K	843
24/02/2025	0,84%	0,69	82,50	81,51	81,51	82,82	337K	645
21/02/2025	0,89%	0,72	81,81	81,84	81,11	82,00	208K	371
20/02/2025	-0,89%	-0,73	81,09	81,82	81,09	81,82	256K	467
19/02/2025	-0,07%	-0,06	81,82	81,88	81,61	81,89	201K	376
18/02/2025	-0,12%	-0,10	81,88	81,49	81,12	83,27	381K	566
17/02/2025	-3,43%	-2,91	81,98	83,89	81,98	83,89	1M	1.047
14/02/2025	2,40%	1,99	84,89	82,90	82,90	84,89	467K	767
13/02/2025	-0,53%	-0,44	82,90	83,34	82,77	83,88	279K	679
12/02/2025	-0,39%	-0,33	83,34	83,67	83,03	84,99	352K	739
11/02/2025	-0,36%	-0,30	83,67	84,00	83,67	84,84	188K	267
10/02/2025	1,47%	1,22	83,97	83,58	82,90	83,99	370K	541
07/02/2025	1,46%	1,19	82,75	82,38	81,66	83,87	334K	377
06/02/2025	-0,95%	-0,78	81,56	82,34	81,54	82,34	157K	507
05/02/2025	1,01%	0,82	82,34	81,52	81,36	83,21	252K	299
04/02/2025	-0,68%	-0,56	81,52	81,40	81,40	81,99	229K	415
03/02/2025	1,01%	0,82	82,08	81,40	81,40	82,34	353K	361
31/01/2025	1,96%	1,56	81,26	80,00	78,80	81,49	462K	556
30/01/2025	2,00%	1,56	79,70	78,20	78,20	79,97	333K	423
29/01/2025	-2,61%	-2,09	78,14	80,23	78,12	80,51	499K	1.081
28/01/2025	-0,94%	-0,76	80,23	80,99	79,04	81,56	488K	685
27/01/2025	0,38%	0,31	80,99	81,40	80,41	81,40	525K	541
24/01/2025	-0,21%	-0,17	80,68	80,85	80,68	82,48	573K	1.068
23/01/2025	-1,41%	-1,16	80,85	82,97	80,85	82,97	189K	403
22/01/2025	-1,55%	-1,29	82,01	83,30	81,63	83,80	449K	523
21/01/2025	-0,58%	-0,49	83,30	84,00	83,12	84,00	264K	294
20/01/2025	0,23%	0,19	83,79	83,69	82,50	85,13	313K	524
17/01/2025	-2,06%	-1,76	83,60	85,35	82,12	85,35	494K	729
16/01/2025	-0,94%	-0,81	85,36	85,17	84,65	86,14	432K	637
15/01/2025	-0,21%	-0,18	86,17	85,65	85,20	87,49	658K	2.264
14/01/2025	0,85%	0,73	86,35	85,62	85,62	86,96	334K	678
13/01/2025	0,14%	0,12	85,62	85,50	85,50	87,00	378K	922
10/01/2025	0,47%	0,40	85,50	85,10	85,00	85,96	294K	477
09/01/2025	-3,19%	-2,80	85,10	88,14	84,48	88,14	695K	898
08/01/2025	0,47%	0,41	87,90	87,49	87,02	88,39	435K	796
07/01/2025	-0,44%	-0,39	87,49	87,80	87,00	87,80	243K	381
06/01/2025	-0,41%	-0,36	87,88	88,24	86,10	88,24	542K	796
03/01/2025	2,55%	2,19	88,24	86,45	85,02	88,24	335K	600
02/01/2025	0,91%	0,78	86,05	85,27	85,01	88,01	378K	740
30/12/2024	0,67%	0,57	85,27	84,49	84,49	86,90	461K	665
27/12/2024	1,73%	1,44	84,70	85,00	84,00	88,20	563K	638
26/12/2024	1,34%	1,10	83,26	82,16	80,02	85,00	600K	755
23/12/2024	5,64%	4,39	82,16	77,77	77,50	82,50	813K	875
20/12/2024	3,42%	2,57	77,77	75,96	75,50	78,52	594K	961
19/12/2024	-1,05%	-0,80	75,20	75,99	74,40	76,00	750K	1.105
18/12/2024	-2,20%	-1,71	76,00	77,71	75,52	79,12	573K	1.014
17/12/2024	-2,62%	-2,09	77,71	80,42	77,51	80,42	670K	971
16/12/2024	-2,21%	-1,80	79,80	81,20	79,80	81,20	619K	831
13/12/2024	1,52%	1,22	81,60	80,38	80,08	82,33	838K	1.362
12/12/2024	0,00%	0,00	80,38	80,00	79,97	80,99	537K	803
11/12/2024	0,51%	0,41	80,38	80,14	80,00	81,77	576K	788
10/12/2024	-3,51%	-2,91	79,97	81,23	79,01	82,87	973K	1.382
09/12/2024	0,17%	0,14	82,88	82,74	80,02	82,90	744K	1.241
06/12/2024	2,40%	1,94	82,74	81,61	81,29	82,97	549K	931
05/12/2024	-2,06%	-1,70	80,80	83,33	80,00	84,38	628K	886
04/12/2024	-2,95%	-2,51	82,50	85,87	82,31	85,87	666K	915
03/12/2024	-0,61%	-0,52	85,01	85,55	84,74	85,93	589K	617
02/12/2024	-2,14%	-1,87	85,53	87,40	85,12	87,50	815K	1.268
29/11/2024	1,17%	1,01	87,40	86,39	85,88	87,53	650K	836
28/11/2024	-0,59%	-0,51	86,39	86,75	86,15	87,00	421K	541
27/11/2024	-0,36%	-0,31	86,90	87,00	86,90	87,65	390K	663
26/11/2024	-0,19%	-0,17	87,21	87,50	87,00	87,87	548K	794
25/11/2024	0,73%	0,63	87,38	86,75	86,50	87,90	970K	1.424
22/11/2024	0,24%	0,21	86,75	86,60	86,40	86,76	472K	707
21/11/2024	-0,61%	-0,53	86,54	87,00	86,15	87,00	598K	948
19/11/2024	-0,49%	-0,43	87,07	87,85	86,65	87,85	797K	1.235
18/11/2024	-2,69%	-2,42	87,50	88,95	87,25	89,00	981K	827
14/11/2024	0,63%	0,56	89,92	88,83	88,83	90,33	760K	928
13/11/2024	-0,42%	-0,38	89,36	89,74	88,96	89,74	504K	642
12/11/2024	1,70%	1,50	89,74	88,30	88,30	90,13	581K	587
11/11/2024	-1,04%	-0,93	88,24	90,32	88,19	90,33	498K	822
08/11/2024	0,50%	0,44	89,17	88,73	88,51	89,72	461K	713
07/11/2024	0,03%	0,03	88,73	88,70	88,55	89,00	506K	635
06/11/2024	0,18%	0,16	88,70	89,00	88,08	89,18	482K	608
05/11/2024	-1,44%	-1,29	88,54	89,83	88,04	90,33	474K	699
04/11/2024	-1,00%	-0,91	89,83	90,74	89,51	90,94	490K	798
01/11/2024	1,02%	0,92	90,74	89,80	89,19	90,90	318K	637
31/10/2024	0,26%	0,23	89,82	89,89	89,00	89,95	608K	537
30/10/2024	-0,04%	-0,04	89,59	89,50	88,43	89,88	587K	954
29/10/2024	1,53%	1,35	89,63	88,10	88,00	89,97	489K	564
28/10/2024	0,12%	0,11	88,28	88,39	88,00	88,40	674K	847
25/10/2024	0,18%	0,16	88,17	88,10	87,85	88,40	560K	715
24/10/2024	-0,78%	-0,69	88,01	88,99	87,65	90,00	688K	657
23/10/2024	-1,86%	-1,68	88,70	90,40	88,57	90,97	954K	644
22/10/2024	0,29%	0,26	90,38	90,15	90,02	91,21	512K	531
21/10/2024	0,13%	0,12	90,12	90,20	90,00	91,00	832K	717
18/10/2024	-0,21%	-0,19	90,00	90,10	89,64	90,38	401K	469
17/10/2024	-0,07%	-0,06	90,19	90,29	90,04	90,49	942K	633
16/10/2024	-0,81%	-0,74	90,25	90,49	89,89	90,49	823K	541
15/10/2024	0,00%	0,00	90,99	91,01	90,74	91,50	1M	1.531
14/10/2024	0,44%	0,40	90,99	90,59	90,59	91,41	887K	666
11/10/2024	0,58%	0,52	90,59	90,06	90,05	90,66	513K	610
10/10/2024	-0,72%	-0,65	90,07	90,90	90,01	90,90	682K	594
09/10/2024	-0,09%	-0,08	90,72	90,75	90,50	90,80	520K	628
08/10/2024	-0,03%	-0,03	90,80	90,83	90,76	91,03	791K	487
07/10/2024	0,09%	0,08	90,83	90,71	90,64	91,01	802K	611
04/10/2024	-0,03%	-0,03	90,75	90,70	90,65	91,00	475K	447
03/10/2024	-0,23%	-0,21	90,78	90,99	90,61	91,00	371K	400
02/10/2024	0,45%	0,41	90,99	90,58	90,56	91,00	417K	458
01/10/2024	-0,46%	-0,42	90,58	91,00	90,52	91,52	842K	715
30/09/2024	0,00%	0,00	91,00	90,95	90,27	91,31	677K	653
27/09/2024	0,22%	0,20	91,00	91,56	90,80	91,56	1M	615
26/09/2024	0,80%	0,72	90,80	90,08	90,08	91,03	813K	809
25/09/2024	-0,90%	-0,82	90,08	90,90	90,02	91,53	1M	1.864
24/09/2024	-0,60%	-0,55	90,90	91,42	90,80	91,60	931K	646
23/09/2024	-0,50%	-0,46	91,45	91,94	91,18	92,24	691K	740
20/09/2024	-0,66%	-0,61	91,91	92,52	91,91	92,69	906K	727
19/09/2024	-0,41%	-0,38	92,52	93,00	92,50	93,00	345K	573
18/09/2024	0,27%	0,25	92,90	92,65	92,63	93,00	833K	820
17/09/2024	0,19%	0,18	92,65	92,47	92,47	93,15	827K	743
16/09/2024	-1,48%	-1,39	92,47	92,88	92,18	93,24	938K	1.106
13/09/2024	0,28%	0,26	93,86	93,51	93,48	94,73	3M	2.785
12/09/2024	-0,91%	-0,86	93,60	94,44	93,28	94,44	2M	811
11/09/2024	-0,02%	-0,02	94,46	94,48	93,94	94,48	2M	980
10/09/2024	-0,02%	-0,02	94,48	94,51	94,11	94,55	1M	994
09/09/2024	-0,26%	-0,25	94,50	95,37	94,40	95,37	2M	1.245
06/09/2024	-1,26%	-1,21	94,75	96,88	94,75	96,90	3M	1.181
05/09/2024	-0,48%	-0,46	95,96	96,45	95,40	96,71	2M	1.109
04/09/2024	-1,27%	-1,24	96,42	97,66	96,42	98,25	1M	633
03/09/2024	0,89%	0,86	97,66	96,80	96,76	98,00	537K	405
02/09/2024	-0,51%	-0,50	96,80	97,23	96,50	97,50	708K	618
30/08/2024	0,53%	0,51	97,30	96,80	96,21	97,50	562K	928
29/08/2024	0,27%	0,26	96,79	96,60	96,07	96,80	482K	602
28/08/2024	-0,06%	-0,06	96,53	96,59	96,11	96,59	286K	428
27/08/2024	0,23%	0,22	96,59	96,00	95,88	96,60	614K	483
26/08/2024	-0,03%	-0,03	96,37	96,40	95,85	96,40	653K	698
23/08/2024	0,57%	0,55	96,40	96,00	95,87	96,57	677K	748
22/08/2024	-0,81%	-0,78	95,85	96,63	95,31	96,70	332K	371
21/08/2024	0,42%	0,40	96,63	96,23	96,00	96,66	343K	294
20/08/2024	-0,10%	-0,10	96,23	96,33	95,31	96,33	493K	712
19/08/2024	-0,15%	-0,14	96,33	96,50	94,89	96,97	697K	625
16/08/2024	-1,50%	-1,47	96,47	97,01	95,84	97,30	593K	596
15/08/2024	0,69%	0,67	97,94	97,90	97,00	97,97	758K	592
14/08/2024	0,12%	0,12	97,27	97,53	97,15	98,00	332K	441
13/08/2024	0,31%	0,30	97,15	96,84	96,41	97,53	614K	462
12/08/2024	0,91%	0,87	96,85	96,31	95,96	96,95	502K	524
09/08/2024	0,38%	0,36	95,98	95,68	95,62	96,79	450K	379
08/08/2024	-0,18%	-0,17	95,62	95,79	95,31	96,44	561K	493
07/08/2024	-0,08%	-0,08	95,79	95,87	95,30	96,60	400K	661
06/08/2024	0,02%	0,02	95,87	96,09	95,11	96,60	441K	1.345
05/08/2024	-0,56%	-0,54	95,85	96,40	95,15	96,78	503K	608
02/08/2024	0,29%	0,28	96,39	96,00	95,70	96,98	360K	436
01/08/2024	0,17%	0,16	96,11	95,00	95,00	96,43	643K	511
31/07/2024	0,07%	0,07	95,95	95,35	95,17	96,00	396K	492
30/07/2024	0,77%	0,73	95,88	95,99	95,22	95,99	326K	460
29/07/2024	-0,46%	-0,44	95,15	95,59	94,60	95,59	399K	532
26/07/2024	0,29%	0,28	95,59	95,31	95,10	95,71	470K	570
25/07/2024	-0,20%	-0,19	95,31	95,55	95,20	96,14	392K	612
24/07/2024	-0,13%	-0,12	95,50	96,03	95,20	96,03	321K	408
23/07/2024	0,18%	0,17	95,62	95,40	95,40	96,00	310K	517
22/07/2024	-0,72%	-0,69	95,45	96,14	95,00	96,14	568K	507
19/07/2024	0,30%	0,29	96,14	96,05	95,80	96,21	133K	178
18/07/2024	-0,66%	-0,64	95,85	96,60	95,50	96,69	523K	492
17/07/2024	0,40%	0,38	96,49	96,11	96,05	96,55	217K	475
16/07/2024	-1,22%	-1,19	96,11	96,59	95,87	96,72	378K	446
15/07/2024	0,62%	0,60	97,30	96,05	96,05	97,30	695K	641
12/07/2024	-0,08%	-0,08	96,70	96,78	96,00	96,95	570K	773
11/07/2024	1,24%	1,19	96,78	96,21	95,66	96,97	472K	523
10/07/2024	-0,69%	-0,66	95,59	96,40	95,06	96,50	548K	455
09/07/2024	0,24%	0,23	96,25	95,90	95,54	96,33	383K	312
08/07/2024	0,03%	0,03	96,02	96,00	95,29	96,50	521K	595
05/07/2024	0,11%	0,11	95,99	95,60	94,63	96,00	574K	419
04/07/2024	1,03%	0,98	95,88	94,90	94,52	95,98	414K	339
03/07/2024	0,22%	0,21	94,90	94,69	94,69	95,90	406K	401
02/07/2024	-1,36%	-1,31	94,69	96,00	94,00	96,40	639K	531
01/07/2024	-0,20%	-0,19	96,00	96,19	95,50	96,19	612K	771
28/06/2024	1,25%	1,19	96,19	95,00	95,00	96,87	562K	708
27/06/2024	1,11%	1,04	95,00	94,01	94,00	95,00	411K	375
26/06/2024	-0,43%	-0,41	93,96	94,36	93,94	94,58	495K	534
25/06/2024	0,33%	0,31	94,37	94,06	93,70	94,38	379K	885
24/06/2024	-0,73%	-0,69	94,06	94,80	93,65	95,47	587K	542
21/06/2024	0,58%	0,55	94,75	94,47	93,00	95,27	432K	749
20/06/2024	0,56%	0,52	94,20	93,68	93,68	94,52	409K	364
19/06/2024	0,16%	0,15	93,68	93,50	93,02	93,82	506K	655
18/06/2024	0,46%	0,43	93,53	93,29	92,80	93,53	612K	701
17/06/2024	-1,17%	-1,10	93,10	93,22	92,70	93,60	553K	861
14/06/2024	1,07%	1,00	94,20	93,20	93,20	94,20	908K	860
13/06/2024	-0,44%	-0,41	93,20	93,61	93,00	93,61	473K	633
12/06/2024	-0,37%	-0,35	93,61	93,96	93,50	94,20	322K	522
11/06/2024	0,46%	0,43	93,96	93,53	93,50	93,98	366K	385
10/06/2024	0,09%	0,08	93,53	93,45	93,30	93,71	459K	520
07/06/2024	0,07%	0,07	93,45	94,00	93,38	94,00	436K	663
06/06/2024	0,12%	0,11	93,38	93,27	93,02	93,71	461K	627
05/06/2024	-0,35%	-0,33	93,27	93,20	93,20	94,04	406K	539
04/06/2024	-0,76%	-0,72	93,60	94,40	93,10	94,51	1M	946
03/06/2024	0,13%	0,12	94,32	94,25	94,05	94,45	376K	715
31/05/2024	-0,11%	-0,10	94,20	94,30	94,20	94,46	460K	605
29/05/2024	-0,17%	-0,16	94,30	94,46	94,15	94,46	420K	472
28/05/2024	-0,18%	-0,17	94,46	94,63	94,26	94,98	513K	593
27/05/2024	-0,39%	-0,37	94,63	95,00	94,49	95,00	588K	719
24/05/2024	-0,16%	-0,15	95,00	95,15	94,95	95,44	438K	605
23/05/2024	0,16%	0,15	95,15	95,54	95,11	95,60	441K	348
22/05/2024	-0,63%	-0,60	95,00	95,60	95,00	95,91	597K	564
21/05/2024	0,60%	0,57	95,60	95,04	94,78	95,65	329K	530
20/05/2024	-0,61%	-0,58	95,03	95,61	94,64	95,70	641K	702
17/05/2024	0,09%	0,09	95,61	95,72	95,00	95,96	321K	446
16/05/2024	-1,54%	-1,49	95,52	96,11	95,00	96,11	399K	708
15/05/2024	-0,70%	-0,68	97,01	97,69	97,01	97,92	505K	755
14/05/2024	0,78%	0,76	97,69	97,00	97,00	97,70	437K	556
13/05/2024	0,03%	0,03	96,93	96,86	96,80	97,00	557K	1.141
10/05/2024	0,30%	0,29	96,90	96,61	96,50	97,26	352K	601
09/05/2024	0,64%	0,61	96,61	96,00	96,00	96,72	385K	592
08/05/2024	0,01%	0,01	96,00	96,15	95,60	96,37	266K	498
07/05/2024	0,30%	0,29	95,99	95,70	95,70	95,99	355K	455
06/05/2024	-0,30%	-0,29	95,70	96,01	95,44	96,14	438K	753
03/05/2024	0,46%	0,44	95,99	95,75	95,55	96,01	283K	454
02/05/2024	-0,34%	-0,33	95,55	96,08	95,30	96,09	623K	748
30/04/2024	0,69%	0,66	95,88	95,30	95,22	95,97	471K	690
29/04/2024	-0,23%	-0,22	95,22	95,45	95,21	95,87	416K	631
26/04/2024	0,83%	0,79	95,44	94,65	94,55	95,70	436K	683
25/04/2024	-0,55%	-0,52	94,65	95,17	94,65	95,17	490K	731
24/04/2024	0,35%	0,33	95,17	94,84	94,82	95,23	289K	435
23/04/2024	0,24%	0,23	94,84	94,61	94,59	95,25	439K	530
22/04/2024	-1,45%	-1,39	94,61	96,00	94,60	96,00	643K	941
19/04/2024	-0,05%	-0,05	96,00	96,05	95,70	96,29	299K	511
18/04/2024	0,15%	0,14	96,05	95,91	95,70	96,17	403K	515
17/04/2024	-1,01%	-0,98	95,91	97,00	95,86	97,00	581K	857
16/04/2024	-1,42%	-1,40	96,89	97,01	96,78	97,01	451K	560
15/04/2024	0,30%	0,29	98,29	98,02	97,91	98,50	811K	1.002
12/04/2024	0,29%	0,28	98,00	97,85	97,85	98,45	681K	744
11/04/2024	-0,24%	-0,24	97,72	97,96	97,46	97,96	586K	637
10/04/2024	0,12%	0,12	97,96	97,84	97,34	98,35	536K	937
09/04/2024	-0,22%	-0,22	97,84	98,25	97,46	98,47	481K	643
08/04/2024	0,43%	0,42	98,06	97,84	97,21	98,48	392K	590
05/04/2024	0,94%	0,91	97,64	96,61	96,61	98,00	549K	714
04/04/2024	0,02%	0,02	96,73	96,94	96,50	97,00	534K	637
03/04/2024	-0,15%	-0,15	96,71	96,86	96,60	97,00	547K	662
02/04/2024	-0,13%	-0,13	96,86	97,00	96,53	97,26	638K	738
01/04/2024	-0,41%	-0,40	96,99	97,39	96,99	97,39	683K	1.138
28/03/2024	-0,11%	-0,11	97,39	97,50	97,06	97,90	574K	679
27/03/2024	-0,51%	-0,50	97,50	97,59	97,00	97,99	629K	861
26/03/2024	-0,42%	-0,41	98,00	98,41	98,00	98,45	450K	510
25/03/2024	0,62%	0,61	98,41	97,80	97,80	98,74	709K	563
22/03/2024	0,82%	0,80	97,80	96,99	96,89	98,00	454K	409
21/03/2024	0,24%	0,23	97,00	96,77	96,55	97,00	494K	570
20/03/2024	-0,39%	-0,38	96,77	97,13	96,36	97,13	781K	657
19/03/2024	-0,63%	-0,62	97,15	97,77	97,00	97,77	773K	751
18/03/2024	-1,72%	-1,71	97,77	98,21	97,73	98,47	1M	848
15/03/2024	0,03%	0,03	99,48	99,45	98,95	99,81	789K	764
14/03/2024	-0,38%	-0,38	99,45	99,83	99,45	100,18	825K	573
13/03/2024	-0,16%	-0,16	99,83	100,00	99,83	100,36	474K	468
12/03/2024	-0,01%	-0,01	99,99	100,20	99,75	100,38	529K	512
11/03/2024	-0,10%	-0,10	100,00	100,10	99,97	100,30	682K	604
08/03/2024	0,14%	0,14	100,10	99,96	99,10	100,27	679K	444
07/03/2024	0,45%	0,45	99,96	99,51	99,13	99,96	497K	570
06/03/2024	0,47%	0,47	99,51	99,04	99,04	99,69	479K	505
05/03/2024	-0,05%	-0,05	99,04	99,09	98,61	99,50	774K	679
04/03/2024	0,51%	0,50	99,09	98,50	98,46	99,50	506K	553
01/03/2024	0,12%	0,12	98,59	98,47	98,21	98,60	540K	477
29/02/2024	0,07%	0,07	98,47	98,40	98,25	98,50	585K	515
28/02/2024	0,00%	0,00	98,40	98,40	98,01	98,57	617K	504
27/02/2024	-0,17%	-0,17	98,40	98,58	97,77	98,98	832K	709
26/02/2024	-0,74%	-0,73	98,57	99,00	98,53	99,30	719K	763
23/02/2024	0,45%	0,44	99,30	98,98	98,80	99,43	624K	691
22/02/2024	-0,35%	-0,35	98,86	99,31	98,80	99,38	645K	892
21/02/2024	-0,18%	-0,18	99,21	99,39	99,21	99,40	476K	541
20/02/2024	0,19%	0,19	99,39	99,20	99,20	99,50	548K	457
19/02/2024	-0,10%	-0,10	99,20	99,35	99,00	99,45	720K	618
16/02/2024	-0,78%	-0,78	99,30	99,19	99,15	99,58	709K	889
15/02/2024	-0,37%	-0,37	100,08	100,45	99,97	100,55	1M	783
14/02/2024	-0,10%	-0,10	100,45	100,55	100,02	100,55	1M	487
09/02/2024	0,16%	0,16	100,55	100,39	100,25	100,99	1M	558
08/02/2024	0,08%	0,08	100,39	100,33	100,12	100,40	351K	366
07/02/2024	0,07%	0,07	100,31	100,24	99,50	100,40	1M	820
06/02/2024	-0,06%	-0,06	100,24	100,30	99,96	100,37	971K	571
05/02/2024	0,08%	0,08	100,30	100,22	100,01	100,40	804K	580
02/02/2024	0,07%	0,07	100,22	100,15	100,01	100,29	533K	485
01/02/2024	0,11%	0,11	100,15	100,04	99,80	100,40	624K	582
31/01/2024	0,05%	0,05	100,04	99,99	99,70	100,10	560K	708
30/01/2024	0,18%	0,18	99,99	99,91	99,71	100,01	407K	701
29/01/2024	-0,17%	-0,17	99,81	99,98	99,70	100,10	590K	791
26/01/2024	0,28%	0,28	99,98	99,70	99,70	99,99	769K	481
25/01/2024	0,00%	0,00	99,70	99,78	99,55	100,13	726K	724
24/01/2024	-0,10%	-0,10	99,70	99,80	99,55	99,90	498K	469
23/01/2024	-0,19%	-0,19	99,80	99,99	99,55	100,10	768K	613
22/01/2024	-0,07%	-0,07	99,99	100,06	99,70	100,19	791K	670
19/01/2024	0,17%	0,17	100,06	99,89	99,89	100,13	457K	532
18/01/2024	0,04%	0,04	99,89	99,85	99,79	99,98	421K	439
17/01/2024	0,07%	0,07	99,85	99,76	99,69	99,89	563K	536
16/01/2024	-0,61%	-0,61	99,78	99,39	99,39	100,00	836K	968
15/01/2024	0,17%	0,17	100,39	100,21	100,02	100,50	2M	1.132
12/01/2024	0,05%	0,05	100,22	100,39	100,02	100,50	1M	918
11/01/2024	-0,23%	-0,23	100,17	100,40	100,11	100,50	696K	500
10/01/2024	0,06%	0,06	100,40	100,30	100,00	100,46	955K	690
09/01/2024	0,24%	0,24	100,34	100,11	100,02	100,34	515K	508
08/01/2024	-0,34%	-0,34	100,10	100,43	100,10	100,50	1M	993
05/01/2024	0,11%	0,11	100,44	100,46	100,16	100,50	688K	473
04/01/2024	0,13%	0,13	100,33	100,20	100,04	100,50	804K	692
03/01/2024	0,00%	0,00	100,20	100,00	100,00	100,30	652K	563
02/01/2024	-0,29%	-0,29	100,20	100,48	100,00	100,49	1M	885
28/12/2023	0,11%	0,11	100,49	100,38	100,15	100,50	2M	549
27/12/2023	0,40%	0,40	100,38	99,99	99,83	100,50	669K	587
26/12/2023	-0,02%	-0,02	99,98	100,00	99,47	100,25	651K	615
22/12/2023	0,19%	0,19	100,00	99,81	99,79	100,99	886K	777
21/12/2023	0,20%	0,20	99,81	99,61	99,60	99,90	345K	423
20/12/2023	0,37%	0,37	99,61	99,24	99,05	99,92	615K	743
19/12/2023	-0,18%	-0,18	99,24	99,43	99,01	99,60	509K	631
18/12/2023	-0,92%	-0,92	99,42	99,30	99,00	99,59	721K	808
15/12/2023	0,04%	0,04	100,34	100,30	100,10	100,59	1M	801
14/12/2023	0,30%	0,30	100,30	100,00	100,00	100,45	570K	763
13/12/2023	-0,25%	-0,25	100,00	100,25	99,99	100,30	546K	450
12/12/2023	0,25%	0,25	100,25	100,00	99,98	100,30	468K	400
11/12/2023	-0,12%	-0,12	100,00	100,12	99,86	100,32	684K	632
08/12/2023	-0,11%	-0,11	100,12	100,23	100,00	100,34	325K	441
07/12/2023	0,13%	0,13	100,23	100,10	100,10	100,48	293K	324
06/12/2023	-0,10%	-0,10	100,10	99,88	99,88	100,49	561K	450
05/12/2023	0,21%	0,21	100,20	99,99	99,94	100,49	668K	426
04/12/2023	0,19%	0,19	99,99	99,79	99,29	100,00	546K	458
01/12/2023	0,59%	0,59	99,80	99,21	99,20	99,99	714K	1.204
30/11/2023	0,16%	0,16	99,21	99,20	98,80	99,80	605K	530
29/11/2023	-0,51%	-0,51	99,05	99,56	98,05	99,58	552K	685
28/11/2023	0,45%	0,45	99,56	99,11	99,05	99,83	554K	427
27/11/2023	0,21%	0,21	99,11	99,47	99,04	99,50	624K	570
24/11/2023	0,41%	0,40	98,90	98,48	97,86	99,09	734K	903
23/11/2023	-1,01%	-1,00	98,50	99,50	98,00	99,63	512K	573
22/11/2023	-0,11%	-0,11	99,50	99,20	99,00	99,65	488K	455
21/11/2023	0,20%	0,20	99,61	99,40	99,20	99,85	478K	512
20/11/2023	-0,13%	-0,13	99,41	99,54	99,34	99,76	354K	379
17/11/2023	0,17%	0,17	99,54	99,37	99,36	99,71	610K	505
16/11/2023	-0,81%	-0,81	99,37	99,61	99,01	99,99	967K	767
14/11/2023	0,22%	0,22	100,18	99,97	99,96	100,35	740K	763
13/11/2023	0,02%	0,02	99,96	99,94	99,94	100,48	474K	546
10/11/2023	-0,10%	-0,10	99,94	100,04	99,90	100,39	577K	1.031
09/11/2023	0,25%	0,25	100,04	99,96	99,79	100,10	440K	547
08/11/2023	-0,35%	-0,35	99,79	100,14	99,60	100,19	316K	461
07/11/2023	0,29%	0,29	100,14	99,85	99,65	100,19	431K	416
06/11/2023	-0,14%	-0,14	99,85	99,99	99,42	100,00	608K	648
03/11/2023	0,46%	0,46	99,99	99,46	99,42	99,99	908K	574
01/11/2023	0,32%	0,32	99,53	99,22	99,21	99,82	784K	679
31/10/2023	0,20%	0,20	99,21	99,02	98,79	99,60	782K	615
30/10/2023	-0,41%	-0,41	99,01	99,50	99,01	99,50	587K	585
27/10/2023	0,24%	0,24	99,42	99,18	99,01	99,50	467K	941
26/10/2023	-0,09%	-0,09	99,18	99,27	98,99	99,50	448K	554
25/10/2023	0,27%	0,27	99,27	99,00	98,85	99,49	580K	681
24/10/2023	-0,12%	-0,12	99,00	99,36	99,00	99,48	412K	550
23/10/2023	-0,08%	-0,08	99,12	99,20	99,04	99,36	441K	735
20/10/2023	0,20%	0,20	99,20	99,00	98,85	99,77	499K	823
19/10/2023	0,01%	0,01	99,00	98,98	98,88	99,79	807K	750
18/10/2023	0,15%	0,15	98,99	98,85	98,84	99,50	420K	520
17/10/2023	-0,21%	-0,21	98,84	99,05	98,71	99,67	515K	739
16/10/2023	-1,36%	-1,37	99,05	99,86	99,00	100,28	879K	1.360
13/10/2023	0,45%	0,45	100,42	99,97	99,90	100,54	1M	783
11/10/2023	0,12%	0,12	99,97	99,96	99,85	100,18	458K	345
10/10/2023	0,34%	0,34	99,85	99,52	99,52	99,98	528K	462
09/10/2023	-0,48%	-0,48	99,51	99,92	99,49	99,98	594K	792
06/10/2023	0,00%	0,00	99,99	99,97	99,00	99,99	586K	828
05/10/2023	0,31%	0,31	99,99	99,75	99,24	99,99	414K	555
04/10/2023	0,14%	0,14	99,68	99,54	99,00	99,98	496K	877
03/10/2023	0,41%	0,41	99,54	99,13	99,01	99,59	548K	547
02/10/2023	-0,36%	-0,36	99,13	99,49	98,72	99,59	600K	1.563
29/09/2023	0,42%	0,42	99,49	99,08	98,81	99,50	494K	599
28/09/2023	0,09%	0,09	99,07	99,09	98,71	99,10	474K	394
27/09/2023	-0,20%	-0,20	98,98	99,18	98,30	99,30	587K	643
26/09/2023	0,02%	0,02	99,18	99,16	98,81	99,49	432K	737
25/09/2023	-0,13%	-0,13	99,16	99,29	98,84	99,58	568K	880
22/09/2023	0,69%	0,68	99,29	98,88	98,61	99,42	449K	418
21/09/2023	-0,19%	-0,19	98,61	98,89	98,15	98,90	1M	1.418
20/09/2023	-0,05%	-0,05	98,80	98,84	98,50	98,99	726K	553
19/09/2023	0,36%	0,35	98,85	98,63	98,62	98,99	620K	557
18/09/2023	-1,75%	-1,75	98,50	98,15	97,01	99,20	1M	1.086
15/09/2023	0,19%	0,19	100,25	100,15	100,00	100,48	777K	977
14/09/2023	0,00%	0,00	100,06	100,14	99,57	100,50	583K	785
13/09/2023	-0,09%	-0,09	100,06	100,15	99,90	100,15	610K	837
12/09/2023	0,17%	0,17	100,15	99,95	99,94	100,15	935K	496
11/09/2023	0,09%	0,09	99,98	99,89	99,77	99,98	774K	520
08/09/2023	0,05%	0,05	99,89	99,85	99,78	99,90	809K	851
06/09/2023	-0,01%	-0,01	99,84	99,84	99,51	99,85	359K	672
05/09/2023	0,05%	0,05	99,85	99,60	99,58	99,85	471K	456
04/09/2023	0,97%	0,96	99,80	98,85	98,85	99,84	516K	537
01/09/2023	-0,32%	-0,32	98,84	99,44	98,84	99,80	753K	661
31/08/2023	-0,70%	-0,70	99,16	99,86	99,16	99,86	579K	584
30/08/2023	0,53%	0,53	99,86	99,33	99,33	99,86	544K	523
29/08/2023	-0,23%	-0,23	99,33	99,56	98,90	99,66	691K	573
28/08/2023	-0,02%	-0,02	99,56	99,60	98,53	99,70	1M	901
25/08/2023	0,28%	0,28	99,58	99,30	99,23	99,87	469K	593
24/08/2023	-0,30%	-0,30	99,30	99,60	99,30	99,81	369K	400
23/08/2023	0,07%	0,07	99,60	99,53	99,21	99,80	461K	471
22/08/2023	-0,17%	-0,17	99,53	99,70	99,50	99,87	329K	392
21/08/2023	-0,16%	-0,16	99,70	99,85	99,58	99,88	418K	532
18/08/2023	-0,02%	-0,02	99,86	99,70	99,50	99,88	374K	440
17/08/2023	0,03%	0,03	99,88	99,73	99,40	99,89	407K	466
16/08/2023	-0,94%	-0,95	99,85	99,79	99,40	100,30	702K	606
15/08/2023	0,30%	0,30	100,80	99,69	99,69	100,94	939K	837
14/08/2023	0,26%	0,26	100,50	100,42	100,22	100,60	866K	936
11/08/2023	0,20%	0,20	100,24	100,04	99,99	100,44	455K	444
10/08/2023	0,53%	0,53	100,04	99,64	99,50	100,15	718K	416
09/08/2023	-0,09%	-0,09	99,51	99,79	99,39	99,79	616K	486
08/08/2023	0,15%	0,15	99,60	99,46	99,45	99,60	706K	575
07/08/2023	-0,02%	-0,02	99,45	99,50	99,45	99,97	629K	634
04/08/2023	-0,03%	-0,03	99,47	99,60	99,40	99,60	492K	509
03/08/2023	0,02%	0,02	99,50	99,52	99,45	99,67	359K	604
02/08/2023	-0,02%	-0,02	99,48	99,50	98,65	99,50	988K	1.636
01/08/2023	-0,49%	-0,49	99,50	99,95	99,00	99,95	818K	784
31/07/2023	0,47%	0,47	99,99	99,54	99,50	100,00	498K	545
28/07/2023	-0,48%	-0,48	99,52	100,00	99,16	100,00	629K	634
27/07/2023	0,01%	0,01	100,00	99,99	99,11	100,00	640K	1.186
26/07/2023	0,19%	0,19	99,99	99,03	99,00	99,99	598K	706
25/07/2023	0,34%	0,34	99,80	99,88	99,55	99,99	598K	801
24/07/2023	-0,52%	-0,52	99,46	99,97	99,21	99,99	802K	914
21/07/2023	0,08%	0,08	99,98	99,96	99,20	100,00	397K	375
20/07/2023	0,00%	0,00	99,90	99,90	99,74	100,00	462K	438
19/07/2023	0,10%	0,10	99,90	99,79	99,24	99,98	672K	988
18/07/2023	0,33%	0,33	99,80	99,41	98,80	99,82	786K	1.401
17/07/2023	-0,93%	-0,93	99,47	98,95	98,68	99,99	670K	993
14/07/2023	0,21%	0,21	100,40	100,20	100,06	100,49	1M	1.103
13/07/2023	-0,01%	-0,01	100,19	100,20	100,00	100,25	502K	495
12/07/2023	0,10%	0,10	100,20	100,10	100,00	100,25	446K	566
11/07/2023	0,20%	0,20	100,10	100,10	99,99	100,97	607K	508
10/07/2023	-0,12%	-0,12	99,90	100,10	99,78	100,10	586K	749
07/07/2023	0,04%	0,04	100,02	99,98	99,80	100,04	596K	546
06/07/2023	-0,12%	-0,12	99,98	100,10	99,96	100,10	457K	939
05/07/2023	0,11%	0,11	100,10	99,99	99,19	100,10	543K	576
04/07/2023	0,11%	0,11	99,99	100,00	99,89	100,09	495K	536
03/07/2023	0,74%	0,73	99,88	99,16	99,16	99,99	720K	861
30/06/2023	0,12%	0,12	99,15	99,18	98,82	99,86	741K	1.118
29/06/2023	-0,07%	-0,07	99,03	99,13	98,67	99,68	719K	860
28/06/2023	-0,55%	-0,55	99,10	99,70	98,63	99,82	847K	916
27/06/2023	-0,20%	-0,20	99,65	99,84	99,48	99,84	713K	1.216
26/06/2023	-0,04%	-0,04	99,85	99,86	99,03	99,86	661K	958
23/06/2023	0,84%	0,83	99,89	99,05	97,90	99,89	723K	1.076
22/06/2023	-0,19%	-0,19	99,06	99,78	98,63	99,89	549K	792
21/06/2023	0,05%	0,05	99,25	99,53	99,21	99,90	456K	549
20/06/2023	0,09%	0,09	99,20	99,50	99,11	99,50	632K	1.333
19/06/2023	0,11%	0,11	99,11	99,50	98,95	99,50	559K	847
16/06/2023	-1,05%	-1,05	99,00	98,99	98,75	99,97	615K	787
15/06/2023	0,08%	0,08	100,05	99,97	99,95	100,25	1M	1.562
14/06/2023	-0,03%	-0,03	99,97	100,03	99,70	100,03	904K	1.377
13/06/2023	0,20%	0,20	100,00	99,80	99,80	100,27	542K	470
12/06/2023	-0,30%	-0,30	99,80	100,10	99,65	100,15	461K	521
09/06/2023	0,30%	0,30	100,10	99,80	99,62	100,15	787K	561
07/06/2023	-0,35%	-0,35	99,80	100,14	99,00	100,15	672K	662
06/06/2023	0,16%	0,16	100,15	99,99	99,75	100,15	609K	582
05/06/2023	0,00%	0,00	99,99	99,95	99,51	99,99	830K	993
02/06/2023	0,92%	0,91	99,99	99,30	99,08	99,99	762K	1.177
01/06/2023	1,01%	0,99	99,08	98,09	98,09	99,08	461K	444
31/05/2023	0,08%	0,08	98,09	98,01	97,75	98,36	434K	613
30/05/2023	0,01%	0,01	98,01	98,00	97,50	98,36	617K	921
29/05/2023	0,55%	0,54	98,00	97,71	97,46	98,00	429K	430
26/05/2023	0,17%	0,17	97,46	97,41	97,29	97,78	541K	1.233
25/05/2023	0,04%	0,04	97,29	97,40	96,23	97,42	1M	1.153
24/05/2023	0,00%	0,00	97,25	97,16	97,15	97,28	372K	619
23/05/2023	0,13%	0,13	97,25	97,41	97,15	97,85	391K	424
22/05/2023	-0,07%	-0,07	97,12	97,19	96,53	97,80	439K	655
19/05/2023	0,09%	0,09	97,19	97,40	96,54	97,50	502K	579
18/05/2023	-0,21%	-0,20	97,10	97,31	97,01	97,50	413K	952
17/05/2023	0,40%	0,39	97,30	97,29	97,00	97,50	618K	545
16/05/2023	-2,11%	-2,09	96,91	98,45	96,75	98,45	672K	1.296
15/05/2023	1,02%	1,00	99,00	98,00	97,89	99,00	2M	1.918
12/05/2023	0,02%	0,02	98,00	98,00	97,55	98,00	744K	490
11/05/2023	0,36%	0,35	97,98	97,63	97,54	98,00	579K	852
10/05/2023	-0,38%	-0,37	97,63	98,00	96,99	98,00	456K	1.125
09/05/2023	0,67%	0,65	98,00	97,39	96,03	98,00	848K	564
08/05/2023	0,81%	0,78	97,35	96,56	94,04	97,50	923K	1.128
05/05/2023	1,05%	1,00	96,57	95,99	95,65	96,86	453K	532
04/05/2023	-0,01%	-0,01	95,57	95,58	94,83	95,75	502K	518
03/05/2023	0,61%	0,58	95,58	94,96	94,08	95,65	520K	694
02/05/2023	1,62%	1,51	95,00	93,50	93,50	95,45	650K	721
28/04/2023	0,10%	0,09	93,49	93,40	92,42	93,98	492K	950
27/04/2023	1,43%	1,32	93,40	92,09	92,09	93,68	347K	452
26/04/2023	0,46%	0,42	92,08	91,69	91,69	92,76	399K	658
25/04/2023	0,08%	0,07	91,66	91,60	91,30	92,00	682K	1.618
24/04/2023	-0,42%	-0,39	91,59	91,95	91,21	91,95	721K	1.122
20/04/2023	0,45%	0,41	91,98	91,77	91,01	93,35	1M	1.459
19/04/2023	-1,01%	-0,93	91,57	92,35	91,50	94,29	677K	858
18/04/2023	-0,27%	-0,25	92,50	92,90	92,01	92,97	537K	1.234
17/04/2023	-2,98%	-2,85	92,75	94,36	92,03	94,55	819K	1.286
14/04/2023	1,72%	1,62	95,60	94,50	93,13	95,99	828K	1.114
13/04/2023	0,41%	0,38	93,98	93,60	92,57	94,00	599K	631
12/04/2023	1,51%	1,39	93,60	92,55	92,26	94,00	594K	685
11/04/2023	0,22%	0,20	92,21	92,01	91,92	92,50	681K	810
10/04/2023	-0,52%	-0,48	92,01	92,48	91,81	92,49	875K	1.486
06/04/2023	0,93%	0,85	92,49	91,65	91,18	92,50	489K	1.109
05/04/2023	-0,37%	-0,34	91,64	91,36	91,12	92,38	540K	714
04/04/2023	0,74%	0,68	91,98	91,29	90,95	92,48	626K	842
03/04/2023	-0,53%	-0,49	91,30	91,70	90,03	91,70	1M	1.446
31/03/2023	0,10%	0,09	91,79	91,04	91,01	92,93	857K	909
30/03/2023	-1,37%	-1,27	91,70	92,97	91,40	93,76	1M	1.322
29/03/2023	-1,51%	-1,43	92,97	94,39	92,51	94,39	1M	1.282
28/03/2023	-1,10%	-1,05	94,40	95,45	93,90	95,78	965K	1.086
27/03/2023	-0,74%	-0,71	95,45	96,32	95,00	96,65	768K	896
24/03/2023	-0,34%	-0,33	96,16	96,45	95,83	96,57	469K	842
23/03/2023	0,25%	0,24	96,49	96,50	95,66	96,70	332K	541
22/03/2023	-0,02%	-0,02	96,25	96,28	95,50	96,80	671K	673
21/03/2023	0,17%	0,16	96,27	96,11	95,90	96,98	373K	451
20/03/2023	-0,25%	-0,24	96,11	96,35	96,11	96,93	606K	585
17/03/2023	0,07%	0,07	96,35	96,28	96,10	97,00	460K	545
16/03/2023	-1,76%	-1,72	96,28	96,54	95,80	97,01	614K	730
15/03/2023	0,00%	0,00	98,00	97,50	96,76	98,00	821K	1.050
14/03/2023	1,02%	0,99	98,00	97,15	97,15	98,00	758K	902
13/03/2023	-0,30%	-0,29	97,01	97,50	96,46	97,50	728K	1.184
10/03/2023	0,28%	0,27	97,30	97,03	96,64	97,87	494K	629
09/03/2023	0,23%	0,22	97,03	97,00	96,81	97,26	411K	726
08/03/2023	-1,08%	-1,06	96,81	97,87	96,51	98,00	685K	1.092
07/03/2023	-0,15%	-0,15	97,87	97,99	97,11	97,99	564K	687
06/03/2023	-0,12%	-0,12	98,02	97,50	97,39	98,10	610K	708
03/03/2023	0,76%	0,74	98,14	97,50	96,51	98,27	622K	795
02/03/2023	0,32%	0,31	97,40	97,12	96,61	97,50	502K	691
01/03/2023	0,65%	0,63	97,09	96,46	95,96	97,50	683K	1.995
28/02/2023	1,34%	1,28	96,46	95,19	95,19	96,62	622K	721
27/02/2023	-0,34%	-0,32	95,18	95,50	95,00	95,60	674K	996
24/02/2023	0,12%	0,11	95,50	95,39	94,72	95,90	890K	1.359
23/02/2023	-0,24%	-0,23	95,39	95,62	95,00	95,91	466K	693
22/02/2023	0,33%	0,31	95,62	95,31	94,61	95,99	757K	772
17/02/2023	0,42%	0,40	95,31	95,00	95,00	95,69	625K	693
16/02/2023	-2,32%	-2,25	94,91	96,12	94,65	96,49	1M	1.624
15/02/2023	0,19%	0,18	97,16	97,07	96,51	98,00	2M	1.433
14/02/2023	-1,31%	-1,29	96,98	98,26	95,23	98,30	4M	2.969
13/02/2023	0,28%	0,27	98,27	98,13	97,21	98,28	903K	974
10/02/2023	0,08%	0,08	98,00	97,92	96,51	98,00	1M	1.290
09/02/2023	-0,01%	-0,01	97,92	97,93	97,55	98,29	606K	626
08/02/2023	0,12%	0,12	97,93	97,91	97,45	98,00	590K	717
07/02/2023	-0,15%	-0,15	97,81	97,96	97,55	97,97	585K	682
06/02/2023	-0,01%	-0,01	97,96	97,90	97,52	98,10	700K	854
03/02/2023	-0,01%	-0,01	97,97	98,29	97,77	98,30	535K	959
02/02/2023	0,48%	0,47	97,98	97,64	97,62	98,10	319K	454
01/02/2023	-0,33%	-0,32	97,51	97,83	97,51	98,09	1M	1.760
31/01/2023	0,23%	0,22	97,83	97,98	97,80	98,00	529K	613
30/01/2023	-0,21%	-0,21	97,61	97,83	97,60	98,00	698K	875
27/01/2023	0,18%	0,18	97,82	97,99	97,64	98,00	917K	881
26/01/2023	-0,44%	-0,43	97,64	98,20	97,60	98,20	1M	1.314
25/01/2023	0,88%	0,86	98,07	97,23	97,23	98,20	754K	1.215
24/01/2023	-0,78%	-0,76	97,21	97,97	97,05	98,28	908K	919
23/01/2023	-0,11%	-0,11	97,97	97,70	97,56	98,32	692K	1.025
20/01/2023	-0,02%	-0,02	98,08	98,42	97,53	98,55	605K	705
19/01/2023	0,11%	0,11	98,10	97,99	97,50	98,69	698K	671
18/01/2023	-0,76%	-0,75	97,99	98,74	97,90	98,99	814K	949
17/01/2023	1,02%	1,00	98,74	97,74	97,74	98,80	461K	773
16/01/2023	-1,03%	-1,02	97,74	97,76	97,50	98,75	1M	1.533
13/01/2023	-0,23%	-0,23	98,76	98,97	98,61	99,00	2M	1.611
12/01/2023	-0,01%	-0,01	98,99	98,90	98,31	99,00	1M	1.263
11/01/2023	0,00%	0,00	99,00	99,00	98,56	99,00	864K	737
10/01/2023	0,00%	0,00	99,00	98,78	98,53	99,00	942K	710
09/01/2023	0,00%	0,00	99,00	98,73	98,14	99,00	981K	940
06/01/2023	0,00%	0,00	99,00	98,96	98,47	99,00	885K	778
05/01/2023	0,28%	0,28	99,00	98,90	98,60	99,00	805K	821
04/01/2023	0,79%	0,77	98,72	97,95	97,95	98,99	825K	1.113
03/01/2023	0,36%	0,35	97,95	97,70	97,49	98,99	884K	1.110
02/01/2023	-0,87%	-0,86	97,60	98,01	97,60	99,00	836K	960
29/12/2022	0,03%	0,03	98,46	98,43	98,00	99,00	977K	964
28/12/2022	-0,17%	-0,17	98,43	98,60	98,05	99,00	921K	1.713
27/12/2022	-0,40%	-0,40	98,60	98,91	98,35	98,98	774K	809
26/12/2022	0,00%	0,00	99,00	98,86	98,17	99,00	1M	1.543
23/12/2022	0,97%	0,95	99,00	98,05	97,82	99,00	768K	887
22/12/2022	0,18%	0,18	98,05	97,87	97,40	98,12	656K	777
21/12/2022	1,85%	1,78	97,87	96,10	96,10	98,80	510K	935
20/12/2022	0,29%	0,28	96,09	96,04	96,00	98,85	1M	2.194
19/12/2022	-2,17%	-2,13	95,81	97,95	95,81	99,00	1M	1.875
16/12/2022	-1,42%	-1,41	97,94	98,35	97,11	99,42	939K	1.716
15/12/2022	0,21%	0,21	99,35	99,14	98,12	99,50	1M	1.204
14/12/2022	-0,19%	-0,19	99,14	99,33	99,05	101,25	1M	2.080
13/12/2022	-0,08%	-0,08	99,33	99,41	99,11	100,24	738K	1.050
12/12/2022	-0,44%	-0,44	99,41	99,84	99,01	100,00	831K	904
09/12/2022	-0,10%	-0,10	99,85	99,94	98,77	100,54	660K	736
08/12/2022	-0,22%	-0,22	99,95	100,17	99,55	100,40	763K	625
07/12/2022	-0,23%	-0,23	100,17	100,39	99,87	100,40	570K	847
06/12/2022	0,45%	0,45	100,40	99,95	99,90	100,73	625K	694
05/12/2022	-1,02%	-1,03	99,95	100,89	99,90	100,89	485K	974
02/12/2022	0,64%	0,64	100,98	100,34	100,00	101,00	879K	707
01/12/2022	0,43%	0,43	100,34	99,91	99,19	100,87	825K	801
30/11/2022	0,42%	0,42	99,91	99,49	99,20	99,97	652K	816
29/11/2022	0,86%	0,85	99,49	98,69	98,64	99,49	663K	744
28/11/2022	-1,30%	-1,30	98,64	99,94	98,24	99,98	490K	934
25/11/2022	-0,05%	-0,05	99,94	99,96	98,76	99,96	727K	1.227
24/11/2022	2,57%	2,51	99,99	97,55	97,48	101,00	7M	851
23/11/2022	-0,98%	-0,96	97,48	98,43	97,22	98,43	606K	995
22/11/2022	-0,11%	-0,11	98,44	98,55	98,02	99,84	919K	706
21/11/2022	0,93%	0,91	98,55	97,64	97,36	101,00	4M	1.921
18/11/2022	0,06%	0,06	97,64	97,69	96,99	99,00	727K	791
17/11/2022	-0,22%	-0,22	97,58	98,00	96,58	98,30	1M	1.356
16/11/2022	-2,78%	-2,80	97,80	99,58	97,58	99,60	1M	1.866
14/11/2022	1,11%	1,10	100,60	99,52	99,50	100,60	1M	1.676
11/11/2022	0,51%	0,50	99,50	99,02	98,00	100,75	904K	899
10/11/2022	-1,10%	-1,10	99,00	100,10	98,50	100,81	1M	2.101
09/11/2022	-0,15%	-0,15	100,10	100,25	99,90	100,94	866K	856
08/11/2022	0,45%	0,45	100,25	99,81	99,80	100,50	457K	676
07/11/2022	0,02%	0,02	99,80	99,78	99,75	100,30	953K	987
04/11/2022	0,28%	0,28	99,78	99,55	99,00	100,00	806K	837
03/11/2022	-0,37%	-0,37	99,50	99,50	99,33	100,00	794K	827
01/11/2022	0,89%	0,88	99,87	99,10	98,88	99,88	678K	919
31/10/2022	-0,71%	-0,71	98,99	99,32	98,50	99,78	1M	2.010
28/10/2022	-0,39%	-0,39	99,70	100,25	99,00	100,85	1M	1.153
27/10/2022	-0,87%	-0,88	100,09	100,00	99,90	100,90	720K	662
26/10/2022	1,17%	1,17	100,97	99,84	99,50	100,99	1M	1.406
25/10/2022	0,40%	0,40	99,80	99,40	99,40	99,97	698K	1.068
24/10/2022	-0,35%	-0,35	99,40	99,75	98,26	99,99	830K	1.187
21/10/2022	1,14%	1,12	99,75	98,74	98,50	99,95	768K	852
20/10/2022	0,54%	0,53	98,63	98,10	98,10	98,87	607K	773
19/10/2022	-1,59%	-1,59	98,10	99,79	95,00	99,79	2M	2.437
18/10/2022	0,27%	0,27	99,69	99,37	99,03	99,80	943K	1.115
17/10/2022	-1,56%	-1,58	99,42	100,15	99,42	100,15	1M	3.226
14/10/2022	0,09%	0,09	101,00	100,99	100,91	101,37	2M	1.713
13/10/2022	-0,36%	-0,36	100,91	101,26	100,39	101,27	1M	1.027
11/10/2022	0,36%	0,36	101,27	100,91	100,70	101,52	849K	1.088
10/10/2022	0,01%	0,01	100,91	100,80	100,70	101,34	16M	1.065
07/10/2022	-0,36%	-0,36	100,90	101,26	100,71	101,45	1M	1.553
06/10/2022	0,31%	0,31	101,26	101,00	100,96	101,49	801K	701
05/10/2022	-0,14%	-0,14	100,95	101,30	100,22	101,30	834K	864
04/10/2022	0,61%	0,61	101,09	100,74	100,48	101,30	849K	713
03/10/2022	0,33%	0,33	100,48	100,27	100,20	100,99	870K	948
30/09/2022	-0,03%	-0,03	100,15	100,19	100,10	100,29	848K	763
29/09/2022	-0,03%	-0,03	100,18	100,25	100,11	100,28	769K	1.548
28/09/2022	-0,05%	-0,05	100,21	100,30	100,10	100,30	1M	815
27/09/2022	-0,04%	-0,04	100,26	100,30	100,15	100,39	715K	714
26/09/2022	-0,05%	-0,05	100,30	100,35	99,90	100,40	1M	1.212
23/09/2022	-0,05%	-0,05	100,35	100,40	100,30	100,40	1M	1.172
22/09/2022	-0,08%	-0,08	100,40	100,48	100,28	101,00	985K	759
21/09/2022	0,04%	0,04	100,48	100,51	100,35	100,80	743K	1.069
20/09/2022	0,09%	0,09	100,44	100,35	100,35	100,68	1M	1.309
19/09/2022	-0,09%	-0,09	100,35	100,44	100,15	100,55	1M	1.176
16/09/2022	-1,24%	-1,26	100,44	100,55	100,00	100,55	1M	1.588
15/09/2022	0,60%	0,61	101,70	101,29	101,29	101,89	2M	1.883
14/09/2022	-0,30%	-0,30	101,09	101,43	100,90	101,43	2M	1.140
13/09/2022	0,40%	0,40	101,39	101,10	100,85	101,44	1M	1.084
12/09/2022	0,03%	0,03	100,99	100,98	100,52	101,00	2M	1.349
09/09/2022	0,16%	0,16	100,96	101,10	100,75	101,10	2M	1.158
08/09/2022	0,05%	0,05	100,80	101,25	100,65	101,33	3M	2.459
06/09/2022	0,09%	0,09	100,75	100,70	100,60	100,80	2M	1.199
05/09/2022	-0,66%	-0,67	100,66	101,32	100,56	101,32	2M	1.441
02/09/2022	0,72%	0,72	101,33	100,99	100,50	101,33	2M	1.283
01/09/2022	0,01%	0,01	100,61	100,63	100,50	100,63	2M	1.357
31/08/2022	0,02%	0,02	100,60	100,60	100,50	100,64	2M	1.707
30/08/2022	-0,36%	-0,36	100,58	100,90	100,42	100,90	2M	1.178
29/08/2022	-0,11%	-0,11	100,94	101,05	100,03	101,25	2M	1.556
26/08/2022	0,01%	0,01	101,05	101,04	100,77	101,05	2M	1.335
25/08/2022	0,15%	0,15	101,04	101,00	100,70	101,19	2M	1.882
24/08/2022	-0,11%	-0,11	100,89	101,24	100,81	101,24	1M	709
23/08/2022	0,00%	0,00	101,00	101,00	100,70	101,33	1M	860
22/08/2022	0,08%	0,08	101,00	101,34	100,00	101,34	1M	1.028
19/08/2022	0,20%	0,20	100,92	100,95	100,72	101,17	1M	909
18/08/2022	-0,37%	-0,37	100,72	101,09	100,60	101,48	1M	1.233
17/08/2022	0,09%	0,09	101,09	101,03	100,81	101,46	2M	1.996
16/08/2022	-0,78%	-0,79	101,00	100,60	100,54	101,10	2M	1.497
15/08/2022	0,00%	0,00	101,79	101,79	101,69	102,00	8M	4.061
12/08/2022	0,00%	0,00	101,79	101,79	101,70	101,79	2M	1.642
11/08/2022	0,00%	0,00	101,79	101,78	101,56	101,79	2M	1.061
10/08/2022	-0,10%	-0,10	101,79	101,80	101,52	101,85	2M	976
09/08/2022	0,11%	0,11	101,89	101,89	101,70	101,89	2M	1.095
08/08/2022	-0,11%	-0,11	101,78	101,89	101,65	101,89	1M	1.101
05/08/2022	0,00%	0,00	101,89	101,89	101,70	101,89	2M	1.056
04/08/2022	0,01%	0,01	101,89	101,89	101,55	101,89	1M	1.149
03/08/2022	0,16%	0,16	101,88	101,80	101,51	101,89	1M	1.651
02/08/2022	-0,17%	-0,17	101,72	101,89	101,00	101,89	2M	1.569
01/08/2022	0,00%	0,00	101,89	101,89	101,01	101,89	2M	1.269
29/07/2022	0,01%	0,01	101,89	101,88	101,58	101,89	1M	1.231
28/07/2022	-0,01%	-0,01	101,88	101,89	101,71	101,89	1M	821
27/07/2022	0,00%	0,00	101,89	101,89	101,52	101,89	2M	1.283
26/07/2022	-0,08%	-0,08	101,89	101,97	101,51	101,98	2M	1.297
25/07/2022	-0,02%	-0,02	101,97	101,99	101,50	101,99	2M	2.607
22/07/2022	0,00%	0,00	101,99	101,98	101,68	101,99	1M	1.500
21/07/2022	-0,08%	-0,08	101,99	102,07	101,49	102,07	1M	1.493
20/07/2022	-0,27%	-0,28	102,07	102,28	101,79	102,28	2M	1.553
19/07/2022	0,10%	0,10	102,35	102,46	102,30	102,50	891K	727
18/07/2022	-1,64%	-1,70	102,25	102,50	101,80	102,50	1M	1.411
15/07/2022	1,02%	1,05	103,95	102,90	102,80	104,20	3M	4.418
14/07/2022	0,31%	0,32	102,90	102,60	102,37	103,37	2M	3.030
13/07/2022	0,13%	0,13	102,58	102,55	102,03	102,80	2M	1.250
12/07/2022	-0,14%	-0,14	102,45	102,51	102,19	102,77	2M	1.069
11/07/2022	0,01%	0,01	102,59	102,57	102,15	102,70	1M	1.098
08/07/2022	-0,31%	-0,32	102,58	102,75	102,20	102,87	2M	1.283
07/07/2022	0,44%	0,45	102,90	102,52	102,07	103,47	2M	1.211
06/07/2022	-0,08%	-0,08	102,45	102,90	102,03	102,90	1M	1.259
05/07/2022	0,10%	0,10	102,53	102,56	102,00	103,00	1M	1.087
04/07/2022	-0,55%	-0,57	102,43	103,06	102,00	103,57	1M	1.280
01/07/2022	0,31%	0,32	103,00	102,75	102,75	103,80	899K	1.073
30/06/2022	0,15%	0,15	102,68	102,63	102,50	103,48	1M	1.126
29/06/2022	0,50%	0,51	102,53	101,93	101,65	102,73	1M	1.071
28/06/2022	-0,35%	-0,36	102,02	102,38	101,95	102,60	2M	1.550
27/06/2022	-0,21%	-0,22	102,38	102,98	101,90	102,99	2M	1.811
24/06/2022	-0,32%	-0,33	102,60	102,93	102,40	103,10	1M	1.310
23/06/2022	-0,84%	-0,87	102,93	103,93	102,10	103,93	1M	1.263
22/06/2022	0,34%	0,35	103,80	103,45	103,01	103,89	997K	730
21/06/2022	0,50%	0,51	103,45	103,00	102,98	104,15	1M	1.270
20/06/2022	0,43%	0,44	102,94	102,50	102,50	103,65	920K	969
17/06/2022	-1,63%	-1,70	102,50	102,70	102,00	102,70	2M	1.365
15/06/2022	-0,09%	-0,09	104,20	104,25	103,85	104,38	3M	2.050
14/06/2022	0,43%	0,45	104,29	103,96	103,55	104,60	986K	3.480
13/06/2022	0,65%	0,67	103,84	103,25	102,70	103,88	2M	1.344
10/06/2022	0,54%	0,55	103,17	102,70	102,61	103,50	2M	1.338
09/06/2022	-0,04%	-0,04	102,62	102,66	102,42	102,79	2M	1.307
08/06/2022	0,09%	0,09	102,66	102,57	102,50	103,00	2M	1.086
07/06/2022	0,15%	0,15	102,57	102,58	102,31	102,75	2M	5.453
06/06/2022	-0,32%	-0,33	102,42	102,85	102,29	102,98	3M	1.965
03/06/2022	-0,31%	-0,32	102,75	103,33	102,42	103,37	3M	4.186
02/06/2022	-0,15%	-0,16	103,07	103,23	102,60	103,48	2M	1.765
01/06/2022	0,22%	0,23	103,23	102,90	102,90	103,48	1M	2.961
31/05/2022	0,24%	0,25	103,00	102,99	102,40	103,50	2M	13.578
30/05/2022	-0,08%	-0,08	102,75	102,96	102,42	103,00	2M	2.315
27/05/2022	-0,01%	-0,01	102,83	102,89	102,25	103,00	2M	5.870
26/05/2022	-0,12%	-0,12	102,84	102,95	102,51	103,00	1M	1.211
25/05/2022	-0,04%	-0,04	102,96	102,56	102,30	102,99	1M	1.483
24/05/2022	0,17%	0,17	103,00	102,90	102,45	103,00	1M	2.872
23/05/2022	-0,17%	-0,17	102,83	102,80	102,20	103,09	2M	1.618
20/05/2022	0,01%	0,01	103,00	103,00	102,50	103,00	2M	914
19/05/2022	-0,01%	-0,01	102,99	103,00	102,75	103,00	945K	908
18/05/2022	-0,40%	-0,41	103,00	103,10	102,49	103,10	985K	837
17/05/2022	0,15%	0,16	103,41	103,25	103,25	103,55	1M	1.183
16/05/2022	-0,72%	-0,75	103,25	102,79	102,50	103,50	8M	1.333
13/05/2022	0,58%	0,60	104,00	103,68	103,31	104,17	8M	4.698
12/05/2022	0,16%	0,17	103,40	103,43	103,00	104,00	2M	1.818
11/05/2022	-0,65%	-0,68	103,23	103,91	102,99	104,81	3M	9.974
10/05/2022	-0,09%	-0,09	103,91	104,10	103,60	105,82	996K	1.032
09/05/2022	-0,14%	-0,15	104,00	104,15	103,53	104,43	2M	2.629
06/05/2022	0,34%	0,35	104,15	104,29	103,31	104,29	1M	2.759
05/05/2022	0,46%	0,48	103,80	104,00	103,40	104,65	1M	1.902
04/05/2022	-0,14%	-0,14	103,32	103,86	103,20	104,14	2M	1.571
03/05/2022	0,37%	0,38	103,46	103,11	103,11	104,46	2M	2.319
02/05/2022	0,17%	0,18	103,08	103,25	102,99	103,86	2M	1.984
29/04/2022	-0,39%	-0,40	102,90	103,47	102,45	103,95	4M	13.262
28/04/2022	-1,05%	-1,10	103,30	104,40	102,89	104,52	3M	2.401
27/04/2022	0,10%	0,10	104,40	104,99	103,90	104,99	2M	1.999
26/04/2022	-0,66%	-0,69	104,30	105,00	104,02	105,47	2M	4.032
25/04/2022	0,09%	0,09	104,99	105,00	104,00	107,47	3M	2.785
22/04/2022	-0,10%	-0,10	104,90	106,00	104,51	106,00	1M	1.787
20/04/2022	-1,06%	-1,12	105,00	106,12	104,70	107,37	2M	2.854
19/04/2022	1,11%	1,17	106,12	105,00	104,92	107,99	2M	4.604
18/04/2022	-2,83%	-3,06	104,95	108,99	103,61	108,99	3M	4.107
14/04/2022	-4,33%	-4,89	108,01	112,91	108,01	113,90	5M	10.389
13/04/2022	1,51%	1,68	112,90	111,25	111,25	114,98	2M	4.512
12/04/2022	2,28%	2,48	111,22	108,89	108,02	112,88	2M	1.405
11/04/2022	1,00%	1,08	108,74	107,65	107,30	108,89	2M	1.335
08/04/2022	0,66%	0,71	107,66	107,43	106,52	108,15	3M	1.551
07/04/2022	1,13%	1,20	106,95	105,75	105,75	107,60	1M	933
06/04/2022	0,95%	0,99	105,75	105,10	104,92	105,75	2M	955
05/04/2022	-0,19%	-0,20	104,76	105,00	104,60	105,39	2M	1.044
04/04/2022	0,44%	0,46	104,96	104,56	104,00	105,25	3M	1.319
01/04/2022	-0,48%	-0,50	104,50	104,50	103,98	105,49	3M	1.926
31/03/2022	0,97%	1,01	105,00	104,00	103,60	105,00	2M	1.391
30/03/2022	-0,13%	-0,14	103,99	104,45	103,89	104,45	2M	1.203
29/03/2022	1,03%	1,06	104,13	104,55	103,11	104,67	2M	1.442
28/03/2022	-0,89%	-0,93	103,07	104,01	103,01	105,87	2M	1.424
25/03/2022	1,76%	1,80	104,00	102,47	102,40	108,15	2M	2.321
24/03/2022	0,30%	0,31	102,20	101,90	101,80	102,42	2M	4.221
23/03/2022	-0,10%	-0,10	101,89	101,98	101,71	102,50	2M	5.356
22/03/2022	0,00%	0,00	101,99	101,99	101,26	102,36	3M	6.277
21/03/2022	0,19%	0,19	101,99	101,89	101,71	102,00	3M	5.593
18/03/2022	0,11%	0,11	101,80	101,89	101,52	102,00	3M	4.813
17/03/2022	-0,30%	-0,31	101,69	102,00	101,52	102,07	2M	4.906
16/03/2022	-1,69%	-1,75	102,00	102,15	101,08	102,34	4M	7.779
15/03/2022	1,47%	1,50	103,75	102,79	102,70	104,10	6M	7.225
14/03/2022	-0,39%	-0,40	102,25	102,66	102,23	103,13	3M	1.790
11/03/2022	-0,12%	-0,12	102,65	102,75	102,31	103,30	2M	1.660
10/03/2022	0,25%	0,26	102,77	102,50	102,07	102,97	2M	3.823
09/03/2022	-0,33%	-0,34	102,51	102,84	102,25	103,70	4M	2.038
08/03/2022	0,44%	0,45	102,85	102,50	102,26	102,88	2M	1.905
07/03/2022	-0,10%	-0,10	102,40	102,50	102,12	102,84	2M	3.919
04/03/2022	-0,09%	-0,09	102,50	103,13	102,10	103,34	2M	3.195
03/03/2022	-0,01%	-0,01	102,59	102,91	102,02	103,39	3M	3.673
02/03/2022	0,21%	0,22	102,60	102,99	102,39	103,39	2M	2.170
25/02/2022	0,89%	0,90	102,38	102,00	101,75	102,43	3M	4.764
24/02/2022	-0,40%	-0,41	101,48	101,40	101,00	102,00	1M	1.516
23/02/2022	-0,64%	-0,66	101,89	102,30	101,29	102,74	3M	2.365
22/02/2022	0,54%	0,55	102,55	102,01	101,95	103,00	3M	6.988
21/02/2022	-0,83%	-0,85	102,00	102,88	101,71	103,49	5M	7.195
18/02/2022	-0,11%	-0,11	102,85	103,70	102,75	103,86	3M	5.111
17/02/2022	-0,52%	-0,54	102,96	103,50	102,89	104,00	3M	5.216
16/02/2022	-0,81%	-0,85	103,50	103,20	102,95	103,89	3M	1.759
15/02/2022	1,02%	1,05	104,35	103,30	103,30	105,18	10M	7.375
14/02/2022	-0,08%	-0,08	103,30	103,40	103,00	103,44	3M	5.785
11/02/2022	-0,02%	-0,02	103,38	103,48	103,30	103,48	2M	5.063
10/02/2022	-0,09%	-0,09	103,40	103,60	103,30	103,60	3M	5.466
09/02/2022	0,01%	0,01	103,49	103,60	103,47	104,19	1M	3.291
08/02/2022	-0,36%	-0,37	103,48	104,19	103,47	104,19	2M	1.979
07/02/2022	-0,48%	-0,50	103,85	104,97	103,75	104,97	2M	6.481
04/02/2022	-0,60%	-0,63	104,35	104,99	103,97	105,00	1M	4.731
03/02/2022	0,08%	0,08	104,98	105,93	104,68	107,00	1M	3.970
02/02/2022	1,35%	1,40	104,90	103,64	103,51	106,00	1M	873
01/02/2022	-0,10%	-0,10	103,50	103,60	103,50	103,65	1M	2.520
31/01/2022	0,01%	0,01	103,60	103,60	103,27	103,65	1M	2.424
28/01/2022	0,33%	0,34	103,59	103,24	103,15	104,99	1M	1.420
27/01/2022	0,01%	0,01	103,25	103,23	102,99	103,25	921K	1.189
26/01/2022	0,01%	0,01	103,24	103,02	102,01	103,25	1M	2.288
25/01/2022	0,13%	0,13	103,23	103,10	103,00	103,23	1M	2.998
24/01/2022	-0,05%	-0,05	103,10	103,18	102,06	103,18	2M	2.639
21/01/2022	-0,43%	-0,45	103,15	103,60	103,15	103,60	1M	3.315
20/01/2022	0,59%	0,61	103,60	103,01	102,53	103,60	1M	6.503
19/01/2022	-0,40%	-0,41	102,99	103,40	102,95	103,65	1M	3.949
18/01/2022	-0,29%	-0,30	103,40	103,70	102,98	103,75	1M	5.919
17/01/2022	-0,67%	-0,70	103,70	103,20	103,04	104,19	1M	1.171
14/01/2022	1,38%	1,42	104,40	103,01	103,00	104,50	3M	2.086
13/01/2022	0,08%	0,08	102,98	103,00	102,95	103,50	2M	633
12/01/2022	0,10%	0,10	102,90	102,80	102,51	103,00	1M	798
11/01/2022	0,10%	0,10	102,80	102,70	102,45	102,99	915K	529
10/01/2022	0,67%	0,68	102,70	102,79	102,30	103,00	687K	602
07/01/2022	-0,90%	-0,93	102,02	103,00	102,00	103,33	1M	962
06/01/2022	0,64%	0,65	102,95	103,27	102,50	103,68	421K	435
05/01/2022	-0,68%	-0,70	102,30	103,06	102,15	104,30	1M	534
04/01/2022	0,73%	0,75	103,00	102,25	101,98	104,05	1M	885
03/01/2022	0,02%	0,02	102,25	102,30	101,00	103,30	1M	667
30/12/2021	1,11%	1,12	102,23	102,32	101,11	102,32	544K	429
29/12/2021	0,61%	0,61	101,11	100,50	100,44	102,00	847K	764
28/12/2021	0,10%	0,10	100,50	100,40	100,10	100,74	900K	479
27/12/2021	0,30%	0,30	100,40	100,47	100,40	100,89	723K	509
23/12/2021	0,00%	0,00	100,10	100,00	99,95	100,77	1M	862
22/12/2021	0,09%	0,09	100,10	100,10	99,98	100,15	891K	512
21/12/2021	0,06%	0,06	100,01	100,05	99,98	100,09	1M	584
20/12/2021	-0,05%	-0,05	99,95	100,00	99,95	100,92	1M	728
17/12/2021	0,02%	0,02	100,00	100,39	100,00	100,97	691K	1.117
16/12/2021	-1,34%	-1,36	99,98	100,40	99,98	100,40	1M	827
15/12/2021	1,06%	1,06	101,34	100,67	100,66	102,00	4M	3.066
14/12/2021	0,18%	0,18	100,28	100,15	99,96	101,20	2M	1.952
13/12/2021	0,10%	0,10	100,10	100,15	99,94	100,15	3M	5.319
10/12/2021	0,01%	0,01	100,00	100,15	99,97	100,15	3M	13.013
09/12/2021	-0,01%	-0,01	99,99	100,00	99,97	100,00	2M	6.888
08/12/2021	0,00%	0,00	100,00	100,35	99,90	100,35	1M	2.347
07/12/2021	0,00%	0,00	100,00	100,00	99,92	100,00	1M	524
06/12/2021	0,02%	0,02	100,00	100,06	99,95	100,35	1M	727
03/12/2021	-0,01%	-0,01	99,98	99,99	99,96	100,00	808K	263
02/12/2021	-0,01%	-0,01	99,99	99,99	99,90	100,00	578K	280
01/12/2021	0,04%	0,04	100,00	100,00	99,95	100,00	435K	327
30/11/2021	-0,02%	-0,02	99,96	100,00	99,90	100,00	471K	376
29/11/2021	-0,01%	-0,01	99,98	99,99	99,51	100,00	691K	667
26/11/2021	0,02%	0,02	99,99	99,99	99,97	100,00	297K	419
25/11/2021	-0,03%	-0,03	99,97	100,00	99,95	100,00	498K	411
24/11/2021	-0,01%	-0,01	100,00	100,00	99,92	100,00	260K	361
23/11/2021	-0,03%	-0,03	100,01	100,15	99,95	100,15	466K	221
22/11/2021	-0,03%	-0,03	100,04	100,06	99,90	100,15	274K	255
19/11/2021	0,11%	0,11	100,07	100,17	99,50	100,17	322K	292
18/11/2021	-0,07%	-0,07	99,96	100,13	99,95	100,15	364K	459
17/11/2021	0,04%	0,04	100,03	100,01	99,90	100,24	401K	502
16/11/2021	-0,01%	-0,01	99,99	99,24	97,86	100,20	1M	2.048
12/11/2021	-0,15%	-0,15	100,00	100,18	99,96	100,70	6M	3.302
11/11/2021	0,15%	0,15	100,15	100,00	99,99	100,47	214K	136
10/11/2021	-0,10%	-0,10	100,00	100,10	100,00	100,22	331K	232
09/11/2021	-0,13%	-0,13	100,10	100,40	99,91	100,40	238K	433
08/11/2021	0,23%	0,23	100,23	100,20	99,98	100,55	476K	337
05/11/2021	-0,18%	-0,18	100,00	100,18	99,98	100,45	588K	236
04/11/2021	0,03%	0,03	100,18	100,00	99,98	100,49	395K	1.039
03/11/2021	0,07%	0,07	100,15	100,15	99,90	100,19	354K	264
01/11/2021	0,02%	0,02	100,08	100,10	100,00	100,21	511K	256
29/10/2021	0,06%	0,06	100,06	100,03	99,90	100,10	525K	364
28/10/2021	-0,03%	-0,03	100,00	100,00	99,89	100,48	474K	164
27/10/2021	0,03%	0,03	100,03	100,50	99,90	100,50	318K	115
26/10/2021	-0,27%	-0,27	100,00	100,50	99,66	100,50	271K	246
25/10/2021	-0,69%	-0,70	100,27	100,01	99,50	100,85	901K	505
22/10/2021	1,47%	1,46	100,97	100,94	99,51	101,00	351K	193
21/10/2021	-0,84%	-0,84	99,51	101,00	99,51	101,00	1M	433
20/10/2021	0,10%	0,10	100,35	101,59	99,50	101,59	940K	562
19/10/2021	-1,51%	-1,54	100,25	102,99	100,24	104,39	771K	869
18/10/2021	-0,21%	-0,21	101,79	102,89	100,50	102,89	807K	1.542
15/10/2021	-	-	102,00	109,44	100,20	109,44	3M	2.152

Date,Open,High,Low,Close,Volume
10-Jun-26,86.23,87.21,85.00,85.48,512638
09-Jun-26,86.68,87.97,86.23,86.23,811607
08-Jun-26,87.50,87.50,86.51,86.68,438273
05-Jun-26,88.18,88.18,86.32,87.50,822189
03-Jun-26,88.05,89.25,87.30,87.30,384863
02-Jun-26,87.95,88.07,87.51,88.04,430532
01-Jun-26,88.00,88.92,87.25,87.91,809586
29-May-26,87.70,89.22,87.00,88.92,1032283
28-May-26,87.88,87.88,87.55,87.70,310495
27-May-26,88.03,88.57,87.41,87.90,370301
26-May-26,87.20,88.84,87.20,87.50,734721
25-May-26,86.70,87.20,86.41,87.20,662114
22-May-26,87.45,87.73,85.50,85.86,1395284
21-May-26,89.52,89.97,86.57,87.77,669093
20-May-26,87.01,90.00,87.01,89.49,1156785
19-May-26,89.08,89.27,87.82,87.97,412074
18-May-26,91.15,91.15,89.07,89.10,533690
15-May-26,91.29,91.30,90.94,91.25,514627
14-May-26,91.28,91.29,89.52,91.29,974914
13-May-26,91.01,91.35,90.14,91.29,878443
12-May-26,91.50,91.50,90.97,91.35,343638
11-May-26,91.48,91.48,90.50,90.95,607886
08-May-26,91.31,91.40,90.86,91.39,310705
07-May-26,90.35,90.45,90.18,90.44,320979
06-May-26,89.52,90.49,89.52,90.30,357016
05-May-26,88.68,90.25,88.68,89.77,464574
04-May-26,91.42,91.48,90.24,90.25,508354
30-Apr-26,90.01,91.40,90.01,91.40,595864
29-Apr-26,90.00,90.93,90.00,90.82,406598
28-Apr-26,90.91,90.91,89.93,90.25,823269
27-Apr-26,90.15,90.47,89.95,90.01,443437
24-Apr-26,90.84,90.96,90.50,90.50,425336
23-Apr-26,90.12,91.18,90.12,90.85,287427
22-Apr-26,91.02,91.02,90.51,90.54,223239
20-Apr-26,91.01,91.01,90.63,90.79,334359
17-Apr-26,91.14,91.15,90.90,91.02,256219
16-Apr-26,91.41,91.41,90.60,91.04,403466
15-Apr-26,92.00,93.44,91.81,92.41,541796
14-Apr-26,91.25,91.89,90.92,91.89,504857
13-Apr-26,91.12,91.39,90.73,91.26,315269
10-Apr-26,90.32,91.16,90.32,90.80,525811
09-Apr-26,90.14,90.99,89.85,90.08,448670
08-Apr-26,90.51,90.51,89.90,90.14,301123
07-Apr-26,90.08,90.11,89.88,89.98,217348
06-Apr-26,90.00,90.12,89.70,89.96,410843
02-Apr-26,90.04,90.04,89.52,89.95,302149
01-Apr-26,90.43,90.48,89.48,90.04,524211
31-Mar-26,89.30,90.43,89.17,90.43,329678
30-Mar-26,89.99,89.99,89.15,89.30,358220
27-Mar-26,89.20,89.97,88.90,89.59,455519
26-Mar-26,89.00,89.90,88.56,89.20,282491
25-Mar-26,88.38,89.90,88.30,89.00,944666
24-Mar-26,88.12,89.08,87.85,87.87,561373
23-Mar-26,87.89,88.99,87.70,87.70,473278
20-Mar-26,87.86,89.09,87.21,88.75,943352
19-Mar-26,87.89,89.07,87.19,87.86,899749
18-Mar-26,88.00,89.60,87.62,87.63,1237108
17-Mar-26,89.51,89.74,88.00,88.43,596592
16-Mar-26,89.95,89.95,88.56,89.00,571443
13-Mar-26,89.76,91.00,89.76,91.00,524542
12-Mar-26,89.40,90.03,88.80,89.45,644506
11-Mar-26,90.01,90.47,89.87,90.25,512861
10-Mar-26,89.89,90.09,89.21,90.00,461899
09-Mar-26,90.50,90.50,89.70,89.90,500713
06-Mar-26,90.85,90.98,90.01,90.34,471852
05-Mar-26,90.33,91.00,89.85,89.99,494222
04-Mar-26,89.27,91.44,89.14,90.32,1007234
03-Mar-26,89.50,89.75,88.71,89.27,387983
02-Mar-26,89.83,89.84,89.10,89.32,791589
27-Feb-26,88.50,89.00,88.02,88.99,1463082
26-Feb-26,88.56,88.91,88.08,88.40,508986
25-Feb-26,88.15,88.50,87.41,88.49,952432
24-Feb-26,88.14,88.50,86.96,88.00,922154
23-Feb-26,88.20,88.40,87.26,87.90,826012
20-Feb-26,88.43,88.43,87.73,87.97,555800
19-Feb-26,88.55,88.55,87.72,88.43,463602
18-Feb-26,90.49,90.49,87.56,88.15,996981
13-Feb-26,90.07,90.79,89.38,90.79,1055442
12-Feb-26,89.40,90.99,89.30,90.07,1895525
11-Feb-26,88.89,89.63,88.66,89.55,1120285
10-Feb-26,88.15,88.91,88.15,88.89,393830
09-Feb-26,88.50,88.66,88.21,88.47,621039
06-Feb-26,88.02,88.50,88.00,88.43,440629
05-Feb-26,87.86,88.49,87.85,88.24,598047
04-Feb-26,88.05,88.22,87.48,87.86,470585
03-Feb-26,88.03,88.40,87.91,88.05,447828
02-Feb-26,89.00,89.00,88.03,88.03,577835
30-Jan-26,89.30,89.31,88.00,89.00,647755
29-Jan-26,87.11,88.97,86.07,88.50,1189803
28-Jan-26,86.67,87.64,85.01,87.64,2564612
27-Jan-26,85.83,86.74,85.25,86.71,1513560
26-Jan-26,86.74,86.90,85.45,85.82,2501940
23-Jan-26,84.94,86.00,84.38,85.88,1730563
22-Jan-26,84.89,85.00,84.14,84.84,1509960
21-Jan-26,85.00,85.00,84.47,84.90,586784
20-Jan-26,85.01,86.37,84.42,84.50,1051949
19-Jan-26,85.93,85.93,84.92,84.99,694638
16-Jan-26,86.65,86.65,85.56,85.75,985603
15-Jan-26,86.65,87.95,86.65,87.65,797575
14-Jan-26,85.50,88.00,85.37,86.65,1944134
13-Jan-26,85.16,85.72,85.02,85.71,697630
12-Jan-26,84.40,85.25,84.25,85.00,639531
09-Jan-26,85.48,85.49,83.64,84.40,1629385
08-Jan-26,84.91,85.02,84.50,84.71,764501
07-Jan-26,85.76,85.76,84.61,84.91,532311
06-Jan-26,85.03,85.79,84.43,85.79,843067
05-Jan-26,84.96,85.85,83.22,85.03,930537
02-Jan-26,85.79,85.79,83.53,84.08,879889
30-Dec-25,85.85,85.85,83.96,84.96,1396355
29-Dec-25,84.70,85.98,83.87,85.98,994667
26-Dec-25,82.98,84.35,82.02,83.86,1046084
23-Dec-25,82.50,82.98,81.11,82.98,1722352
22-Dec-25,83.00,83.00,80.95,82.01,1403923
19-Dec-25,80.96,83.02,80.10,82.70,1342236
18-Dec-25,80.85,81.26,80.09,80.96,930771
17-Dec-25,81.60,81.60,80.65,80.85,1103283
16-Dec-25,81.80,81.80,81.00,81.60,774118
15-Dec-25,82.41,83.15,82.41,82.81,852977
12-Dec-25,82.05,82.56,81.97,82.41,643552
11-Dec-25,81.81,82.16,81.81,82.05,354092
10-Dec-25,81.70,81.97,81.22,81.81,508522
09-Dec-25,82.32,82.32,81.64,81.70,432253
08-Dec-25,81.74,82.22,81.65,82.00,448735
05-Dec-25,82.00,82.19,81.36,81.74,561991
04-Dec-25,82.04,82.04,81.83,81.85,508984
03-Dec-25,82.21,82.21,81.63,81.85,450012
02-Dec-25,82.79,82.80,81.69,81.80,690341
01-Dec-25,81.69,82.90,81.69,82.79,685804
28-Nov-25,81.20,81.68,80.97,81.68,512424
27-Nov-25,81.08,81.20,80.62,80.95,561698
26-Nov-25,80.93,81.06,80.76,81.00,386369
25-Nov-25,81.28,81.28,80.71,80.93,497847
24-Nov-25,81.50,81.50,80.56,80.70,494315
21-Nov-25,80.48,81.50,80.36,81.50,506100
19-Nov-25,80.53,80.85,80.17,80.48,431705
18-Nov-25,80.51,80.71,80.17,80.53,307219
17-Nov-25,81.30,81.30,80.26,80.31,1014432
14-Nov-25,82.00,82.50,82.00,82.30,759318
13-Nov-25,81.95,82.85,81.80,81.99,465583
12-Nov-25,82.30,82.63,81.65,81.80,484512
11-Nov-25,81.03,82.48,81.02,82.30,570285
10-Nov-25,82.00,82.00,80.80,81.03,673607
07-Nov-25,81.11,81.98,81.09,81.83,362355
06-Nov-25,80.74,81.49,80.73,81.49,474022
05-Nov-25,80.88,80.90,80.51,80.74,395393
04-Nov-25,80.44,80.86,80.36,80.66,575903
03-Nov-25,80.57,80.61,80.30,80.44,666274
31-Oct-25,81.47,81.47,80.65,80.75,418277
30-Oct-25,80.99,81.13,80.58,80.58,452569
29-Oct-25,80.40,81.27,80.39,81.20,647639
28-Oct-25,80.90,81.01,80.26,80.92,442937
27-Oct-25,80.88,81.01,80.20,80.80,763788
24-Oct-25,80.45,81.20,80.30,80.91,570961
23-Oct-25,81.00,81.00,80.12,80.42,884404
22-Oct-25,81.65,81.74,80.70,80.92,824080
21-Oct-25,81.86,81.86,81.50,81.65,336064
20-Oct-25,81.60,81.82,81.52,81.59,374296
17-Oct-25,81.70,81.83,81.55,81.72,468731
16-Oct-25,82.95,82.95,81.53,81.60,1208278
15-Oct-25,83.35,83.65,83.18,83.45,603205
14-Oct-25,82.80,83.48,82.80,83.35,547976
13-Oct-25,83.30,83.30,82.74,83.00,1148926
10-Oct-25,83.00,83.65,82.98,83.35,602453
09-Oct-25,83.31,83.50,82.80,83.00,439870
08-Oct-25,83.64,83.64,82.81,83.31,599070
07-Oct-25,83.50,83.93,83.00,83.64,519711
06-Oct-25,83.95,83.95,83.30,83.50,407250
03-Oct-25,83.38,83.80,83.01,83.60,621931
02-Oct-25,83.90,83.90,83.01,83.23,516055
01-Oct-25,83.82,84.14,83.06,83.35,1041883
30-Sep-25,83.98,83.98,83.05,83.05,857030
29-Sep-25,83.62,83.96,83.20,83.32,1140198
26-Sep-25,83.63,83.63,82.65,83.45,1066131
25-Sep-25,82.66,83.39,82.62,83.08,1390068
24-Sep-25,84.00,84.00,82.52,82.75,2245007
23-Sep-25,83.78,83.86,83.04,83.80,320421
22-Sep-25,83.50,83.57,83.04,83.04,288687
19-Sep-25,83.78,84.58,82.90,83.34,864533
18-Sep-25,83.05,83.29,82.86,83.29,325287
17-Sep-25,83.00,83.15,82.80,83.05,546359
16-Sep-25,83.33,83.65,82.70,83.03,574291
15-Sep-25,84.00,84.98,83.50,84.65,827977
12-Sep-25,83.39,84.00,83.20,84.00,782071
11-Sep-25,82.83,83.50,82.82,83.20,449331
10-Sep-25,83.20,84.01,83.19,83.57,396344
09-Sep-25,83.49,83.49,83.02,83.19,285168
08-Sep-25,83.39,84.10,82.52,82.96,1472856
05-Sep-25,83.15,83.96,82.79,83.33,522248
04-Sep-25,83.49,83.49,82.52,82.79,1344573
03-Sep-25,83.83,84.31,82.64,82.88,673828
02-Sep-25,84.69,84.69,82.57,83.00,642342
01-Sep-25,84.58,85.25,83.11,84.08,886753
29-Aug-25,83.15,84.23,83.15,83.95,535614
28-Aug-25,83.61,83.80,82.81,83.06,383629
27-Aug-25,82.73,83.45,82.22,82.78,420133
26-Aug-25,82.18,84.26,82.11,83.59,1034787
25-Aug-25,82.20,82.60,82.10,82.18,538909
22-Aug-25,82.20,82.78,81.69,82.21,689219
21-Aug-25,82.02,82.80,82.02,82.50,337784
20-Aug-25,83.70,83.70,82.00,82.24,822730
19-Aug-25,84.52,84.60,82.65,83.70,750125
18-Aug-25,86.70,86.70,84.28,84.50,1050310
15-Aug-25,86.91,87.38,86.28,87.00,772768
14-Aug-25,86.48,87.13,85.70,86.15,311243
13-Aug-25,86.22,87.19,85.89,86.40,234655
12-Aug-25,86.51,87.19,86.00,86.02,697810
11-Aug-25,86.20,86.28,85.04,85.96,394985
08-Aug-25,86.22,87.13,85.62,86.20,445803
07-Aug-25,86.39,86.39,85.52,86.19,340127
06-Aug-25,86.20,87.44,85.01,87.20,752189
05-Aug-25,85.92,85.93,85.10,85.63,298929
04-Aug-25,86.01,86.98,85.61,85.92,562923
01-Aug-25,87.00,87.52,85.00,87.09,540317
31-Jul-25,85.49,87.00,85.01,86.19,453303
30-Jul-25,85.79,85.79,84.65,85.00,317757
29-Jul-25,85.95,85.95,84.68,84.95,316373
28-Jul-25,86.29,87.00,85.10,85.10,536772
25-Jul-25,85.00,86.29,84.60,86.29,501338
24-Jul-25,85.98,85.98,84.70,84.91,385369
23-Jul-25,85.20,85.89,84.84,85.81,304856
22-Jul-25,86.00,86.00,85.01,85.20,392477
21-Jul-25,87.00,87.00,85.30,85.30,465605
18-Jul-25,87.59,87.59,86.72,87.10,289221
17-Jul-25,87.15,87.88,86.69,86.72,479788
16-Jul-25,89.60,89.60,87.04,87.06,560299
15-Jul-25,90.12,90.12,89.38,89.59,408241
14-Jul-25,89.10,89.80,89.08,89.37,551648
11-Jul-25,89.03,89.98,89.03,89.08,460931
10-Jul-25,89.15,89.70,88.80,89.49,499108
09-Jul-25,89.59,89.59,89.17,89.17,396011
08-Jul-25,89.80,90.00,89.55,89.60,709958
07-Jul-25,90.51,90.51,89.33,89.96,667471
04-Jul-25,89.92,90.61,89.37,90.61,567679
03-Jul-25,89.50,89.92,88.62,89.67,735022
02-Jul-25,89.32,89.60,87.95,89.20,949280
01-Jul-25,88.62,89.33,88.37,89.33,426806
27-Jun-25,87.82,88.74,87.26,88.74,624986
26-Jun-25,88.17,88.32,87.70,87.74,430479
25-Jun-25,88.27,88.73,87.65,87.65,498797
24-Jun-25,88.30,88.49,87.79,87.86,542356
23-Jun-25,88.05,88.51,88.04,88.35,606783
20-Jun-25,88.51,88.63,88.02,88.05,284519
18-Jun-25,88.00,88.97,88.00,88.51,427997
17-Jun-25,89.84,89.85,88.01,88.69,568786
16-Jun-25,91.10,91.10,89.18,89.72,493630
13-Jun-25,91.14,91.99,90.99,91.91,423068
12-Jun-25,91.84,91.99,88.88,91.02,1032160
11-Jun-25,90.49,92.10,89.50,92.10,530970
10-Jun-25,90.25,90.98,89.29,89.63,497363
09-Jun-25,91.86,91.99,90.11,91.25,759896
06-Jun-25,91.25,91.44,90.65,90.95,307553
05-Jun-25,91.01,91.64,90.97,91.00,247928
04-Jun-25,91.32,91.68,90.65,91.01,317865
03-Jun-25,91.50,91.63,90.39,91.17,451807
02-Jun-25,91.23,91.60,90.29,91.50,307816
30-May-25,90.94,91.40,89.97,91.23,431214
29-May-25,90.00,90.75,89.98,90.47,391914
28-May-25,90.89,90.93,90.00,90.01,306865
27-May-25,90.75,90.99,90.00,90.44,447904
26-May-25,90.80,90.99,90.12,90.89,437871
23-May-25,90.70,90.94,89.65,90.22,378917
22-May-25,89.88,90.84,89.34,89.81,344331
21-May-25,90.84,90.84,88.71,89.90,571600
20-May-25,90.43,90.72,89.53,90.15,487601
19-May-25,91.00,91.41,89.50,89.50,433055
16-May-25,91.75,92.97,90.79,91.00,333943
15-May-25,92.35,93.00,91.44,92.75,677301
14-May-25,91.90,92.40,91.09,92.40,230060
13-May-25,90.89,91.89,90.30,91.89,481885
12-May-25,92.27,92.27,90.79,90.89,565345
09-May-25,91.82,92.90,90.93,92.27,660981
08-May-25,90.91,91.95,90.89,91.82,230001
07-May-25,89.59,90.95,89.30,90.91,390118
06-May-25,90.92,91.01,89.21,89.22,446519
05-May-25,91.25,91.90,90.00,90.00,552280
02-May-25,89.50,91.50,89.18,90.93,675929
30-Apr-25,88.99,89.89,88.99,89.53,291113
29-Apr-25,90.10,91.99,88.71,88.95,945494
28-Apr-25,90.48,90.48,89.11,90.02,342352
25-Apr-25,89.67,90.79,88.31,89.99,405214
24-Apr-25,88.11,89.87,88.11,89.61,352707
23-Apr-25,89.99,90.20,89.31,89.32,308655
22-Apr-25,90.00,90.00,89.30,90.00,366862
17-Apr-25,88.90,90.00,88.89,90.00,244764
16-Apr-25,88.10,88.94,87.03,88.90,350577
15-Apr-25,89.30,89.91,88.22,89.09,461996
14-Apr-25,87.50,89.50,87.44,89.30,339775
11-Apr-25,87.48,88.69,86.90,87.52,350696
10-Apr-25,88.06,88.19,86.34,86.69,531166
09-Apr-25,88.78,89.05,86.10,87.18,579750
08-Apr-25,88.65,89.20,88.50,88.68,350630
07-Apr-25,89.91,90.20,88.00,88.02,563953
04-Apr-25,90.40,90.96,89.91,89.91,469602
03-Apr-25,90.40,90.99,90.35,90.40,483592
02-Apr-25,90.34,90.98,89.76,90.40,371365
01-Apr-25,89.86,90.95,89.75,90.34,371931
31-Mar-25,90.00,91.00,89.70,90.05,412265
28-Mar-25,89.20,90.08,88.97,90.05,378868
27-Mar-25,89.60,89.87,89.05,89.25,296151
26-Mar-25,88.63,90.00,88.62,89.60,383018
25-Mar-25,87.71,88.78,87.71,88.63,406640
24-Mar-25,87.88,88.40,87.52,88.40,349111
21-Mar-25,86.81,88.04,86.71,87.90,291978
20-Mar-25,87.20,87.20,86.64,86.81,485633
19-Mar-25,86.85,88.25,86.85,87.74,247278
18-Mar-25,87.73,87.73,86.18,86.85,202660
17-Mar-25,87.73,87.74,86.02,86.02,496677
14-Mar-25,87.97,88.75,87.01,88.74,468050
13-Mar-25,88.11,88.14,86.59,86.80,348197
12-Mar-25,86.59,87.42,86.36,87.38,191643
11-Mar-25,86.24,88.17,85.50,86.59,304899
10-Mar-25,85.35,86.55,85.03,86.24,406628
07-Mar-25,84.50,86.80,84.50,85.62,491990
06-Mar-25,83.11,85.56,83.11,84.50,463609
05-Mar-25,83.01,83.75,82.48,83.10,468636
28-Feb-25,85.00,85.39,83.53,83.71,404838
27-Feb-25,83.05,84.88,82.53,84.55,521544
26-Feb-25,82.85,84.27,82.32,83.05,501080
25-Feb-25,83.00,83.00,82.08,82.85,368625
24-Feb-25,81.51,82.82,81.51,82.50,337129
21-Feb-25,81.84,82.00,81.11,81.81,207796
20-Feb-25,81.82,81.82,81.09,81.09,256216
19-Feb-25,81.88,81.89,81.61,81.82,201189
18-Feb-25,81.49,83.27,81.12,81.88,381463
17-Feb-25,83.89,83.89,81.98,81.98,1064116
14-Feb-25,82.90,84.89,82.90,84.89,467369
13-Feb-25,83.34,83.88,82.77,82.90,279207
12-Feb-25,83.67,84.99,83.03,83.34,352000
11-Feb-25,84.00,84.84,83.67,83.67,187897
10-Feb-25,83.58,83.99,82.90,83.97,370328
07-Feb-25,82.38,83.87,81.66,82.75,334018
06-Feb-25,82.34,82.34,81.54,81.56,157180
05-Feb-25,81.52,83.21,81.36,82.34,251989
04-Feb-25,81.40,81.99,81.40,81.52,229407
03-Feb-25,81.40,82.34,81.40,82.08,353163
31-Jan-25,80.00,81.49,78.80,81.26,461899
30-Jan-25,78.20,79.97,78.20,79.70,333432
29-Jan-25,80.23,80.51,78.12,78.14,498767
28-Jan-25,80.99,81.56,79.04,80.23,487554
27-Jan-25,81.40,81.40,80.41,80.99,524616
24-Jan-25,80.85,82.48,80.68,80.68,573295
23-Jan-25,82.97,82.97,80.85,80.85,189311
22-Jan-25,83.30,83.80,81.63,82.01,448526
21-Jan-25,84.00,84.00,83.12,83.30,264314
20-Jan-25,83.69,85.13,82.50,83.79,313079
17-Jan-25,85.35,85.35,82.12,83.60,493715
16-Jan-25,85.17,86.14,84.65,85.36,432173
15-Jan-25,85.65,87.49,85.20,86.17,658448
14-Jan-25,85.62,86.96,85.62,86.35,334210
13-Jan-25,85.50,87.00,85.50,85.62,377781
10-Jan-25,85.10,85.96,85.00,85.50,294098
09-Jan-25,88.14,88.14,84.48,85.10,695300
08-Jan-25,87.49,88.39,87.02,87.90,434798
07-Jan-25,87.80,87.80,87.00,87.49,243262
06-Jan-25,88.24,88.24,86.10,87.88,541960
03-Jan-25,86.45,88.24,85.02,88.24,335194
02-Jan-25,85.27,88.01,85.01,86.05,377541
30-Dec-24,84.49,86.90,84.49,85.27,461153
27-Dec-24,85.00,88.20,84.00,84.70,562600
26-Dec-24,82.16,85.00,80.02,83.26,599834
23-Dec-24,77.77,82.50,77.50,82.16,812541
20-Dec-24,75.96,78.52,75.50,77.77,594189
19-Dec-24,75.99,76.00,74.40,75.20,749857
18-Dec-24,77.71,79.12,75.52,76.00,573284
17-Dec-24,80.42,80.42,77.51,77.71,669931
16-Dec-24,81.20,81.20,79.80,79.80,619006
13-Dec-24,80.38,82.33,80.08,81.60,837715
12-Dec-24,80.00,80.99,79.97,80.38,537356
11-Dec-24,80.14,81.77,80.00,80.38,576482
10-Dec-24,81.23,82.87,79.01,79.97,972981
09-Dec-24,82.74,82.90,80.02,82.88,744477
06-Dec-24,81.61,82.97,81.29,82.74,549205
05-Dec-24,83.33,84.38,80.00,80.80,627935
04-Dec-24,85.87,85.87,82.31,82.50,666245
03-Dec-24,85.55,85.93,84.74,85.01,589394
02-Dec-24,87.40,87.50,85.12,85.53,815035
29-Nov-24,86.39,87.53,85.88,87.40,649646
28-Nov-24,86.75,87.00,86.15,86.39,420699
27-Nov-24,87.00,87.65,86.90,86.90,390179
26-Nov-24,87.50,87.87,87.00,87.21,548429
25-Nov-24,86.75,87.90,86.50,87.38,969743
22-Nov-24,86.60,86.76,86.40,86.75,472440
21-Nov-24,87.00,87.00,86.15,86.54,597713
19-Nov-24,87.85,87.85,86.65,87.07,797193
18-Nov-24,88.95,89.00,87.25,87.50,981152
14-Nov-24,88.83,90.33,88.83,89.92,759953
13-Nov-24,89.74,89.74,88.96,89.36,503565
12-Nov-24,88.30,90.13,88.30,89.74,580779
11-Nov-24,90.32,90.33,88.19,88.24,498180
08-Nov-24,88.73,89.72,88.51,89.17,461141
07-Nov-24,88.70,89.00,88.55,88.73,506423
06-Nov-24,89.00,89.18,88.08,88.70,482059
05-Nov-24,89.83,90.33,88.04,88.54,473731
04-Nov-24,90.74,90.94,89.51,89.83,489690
01-Nov-24,89.80,90.90,89.19,90.74,317589
31-Oct-24,89.89,89.95,89.00,89.82,607717
30-Oct-24,89.50,89.88,88.43,89.59,586915
29-Oct-24,88.10,89.97,88.00,89.63,488548
28-Oct-24,88.39,88.40,88.00,88.28,673717
25-Oct-24,88.10,88.40,87.85,88.17,559650
24-Oct-24,88.99,90.00,87.65,88.01,688267
23-Oct-24,90.40,90.97,88.57,88.70,953652
22-Oct-24,90.15,91.21,90.02,90.38,511680
21-Oct-24,90.20,91.00,90.00,90.12,832483
18-Oct-24,90.10,90.38,89.64,90.00,401220
17-Oct-24,90.29,90.49,90.04,90.19,941542
16-Oct-24,90.49,90.49,89.89,90.25,822925
15-Oct-24,91.01,91.50,90.74,90.99,1080631
14-Oct-24,90.59,91.41,90.59,90.99,887301
11-Oct-24,90.06,90.66,90.05,90.59,513360
10-Oct-24,90.90,90.90,90.01,90.07,682231
09-Oct-24,90.75,90.80,90.50,90.72,519935
08-Oct-24,90.83,91.03,90.76,90.80,791066
07-Oct-24,90.71,91.01,90.64,90.83,801643
04-Oct-24,90.70,91.00,90.65,90.75,474730
03-Oct-24,90.99,91.00,90.61,90.78,371011
02-Oct-24,90.58,91.00,90.56,90.99,416614
01-Oct-24,91.00,91.52,90.52,90.58,841711
30-Sep-24,90.95,91.31,90.27,91.00,677415
27-Sep-24,91.56,91.56,90.80,91.00,1047958
26-Sep-24,90.08,91.03,90.08,90.80,813426
25-Sep-24,90.90,91.53,90.02,90.08,1078233
24-Sep-24,91.42,91.60,90.80,90.90,931113
23-Sep-24,91.94,92.24,91.18,91.45,690596
20-Sep-24,92.52,92.69,91.91,91.91,906081
19-Sep-24,93.00,93.00,92.50,92.52,345406
18-Sep-24,92.65,93.00,92.63,92.90,832670
17-Sep-24,92.47,93.15,92.47,92.65,827114
16-Sep-24,92.88,93.24,92.18,92.47,938390
13-Sep-24,93.51,94.73,93.48,93.86,2654267
12-Sep-24,94.44,94.44,93.28,93.60,1810031
11-Sep-24,94.48,94.48,93.94,94.46,1845756
10-Sep-24,94.51,94.55,94.11,94.48,1130907
09-Sep-24,95.37,95.37,94.40,94.50,2429079
06-Sep-24,96.88,96.90,94.75,94.75,2718124
05-Sep-24,96.45,96.71,95.40,95.96,1727481
04-Sep-24,97.66,98.25,96.42,96.42,1057409
03-Sep-24,96.80,98.00,96.76,97.66,537175
02-Sep-24,97.23,97.50,96.50,96.80,708466
30-Aug-24,96.80,97.50,96.21,97.30,562212
29-Aug-24,96.60,96.80,96.07,96.79,482117
28-Aug-24,96.59,96.59,96.11,96.53,285625
27-Aug-24,96.00,96.60,95.88,96.59,614335
26-Aug-24,96.40,96.40,95.85,96.37,653083
23-Aug-24,96.00,96.57,95.87,96.40,676942
22-Aug-24,96.63,96.70,95.31,95.85,331771
21-Aug-24,96.23,96.66,96.00,96.63,343093
20-Aug-24,96.33,96.33,95.31,96.23,492844
19-Aug-24,96.50,96.97,94.89,96.33,697217
16-Aug-24,97.01,97.30,95.84,96.47,592931
15-Aug-24,97.90,97.97,97.00,97.94,757654
14-Aug-24,97.53,98.00,97.15,97.27,332158
13-Aug-24,96.84,97.53,96.41,97.15,614113
12-Aug-24,96.31,96.95,95.96,96.85,501828
09-Aug-24,95.68,96.79,95.62,95.98,449685
08-Aug-24,95.79,96.44,95.31,95.62,561318
07-Aug-24,95.87,96.60,95.30,95.79,399723
06-Aug-24,96.09,96.60,95.11,95.87,441147
05-Aug-24,96.40,96.78,95.15,95.85,502776
02-Aug-24,96.00,96.98,95.70,96.39,360482
01-Aug-24,95.00,96.43,95.00,96.11,642650
31-Jul-24,95.35,96.00,95.17,95.95,395559
30-Jul-24,95.99,95.99,95.22,95.88,325907
29-Jul-24,95.59,95.59,94.60,95.15,399205
26-Jul-24,95.31,95.71,95.10,95.59,470248
25-Jul-24,95.55,96.14,95.20,95.31,392249
24-Jul-24,96.03,96.03,95.20,95.50,320711
23-Jul-24,95.40,96.00,95.40,95.62,310349
22-Jul-24,96.14,96.14,95.00,95.45,567819
19-Jul-24,96.05,96.21,95.80,96.14,132765
18-Jul-24,96.60,96.69,95.50,95.85,522515
17-Jul-24,96.11,96.55,96.05,96.49,217353
16-Jul-24,96.59,96.72,95.87,96.11,378369
15-Jul-24,96.05,97.30,96.05,97.30,694577
12-Jul-24,96.78,96.95,96.00,96.70,570317
11-Jul-24,96.21,96.97,95.66,96.78,471882
10-Jul-24,96.40,96.50,95.06,95.59,547505
09-Jul-24,95.90,96.33,95.54,96.25,383461
08-Jul-24,96.00,96.50,95.29,96.02,520526
05-Jul-24,95.60,96.00,94.63,95.99,574045
04-Jul-24,94.90,95.98,94.52,95.88,414371
03-Jul-24,94.69,95.90,94.69,94.90,406030
02-Jul-24,96.00,96.40,94.00,94.69,639374
01-Jul-24,96.19,96.19,95.50,96.00,611841
28-Jun-24,95.00,96.87,95.00,96.19,561628
27-Jun-24,94.01,95.00,94.00,95.00,410847
26-Jun-24,94.36,94.58,93.94,93.96,494905
25-Jun-24,94.06,94.38,93.70,94.37,378506
24-Jun-24,94.80,95.47,93.65,94.06,586686
21-Jun-24,94.47,95.27,93.00,94.75,431651
20-Jun-24,93.68,94.52,93.68,94.20,408825
19-Jun-24,93.50,93.82,93.02,93.68,506284
18-Jun-24,93.29,93.53,92.80,93.53,612038
17-Jun-24,93.22,93.60,92.70,93.10,553433
14-Jun-24,93.20,94.20,93.20,94.20,908035
13-Jun-24,93.61,93.61,93.00,93.20,473323
12-Jun-24,93.96,94.20,93.50,93.61,322273
11-Jun-24,93.53,93.98,93.50,93.96,366263
10-Jun-24,93.45,93.71,93.30,93.53,459047
07-Jun-24,94.00,94.00,93.38,93.45,435739
06-Jun-24,93.27,93.71,93.02,93.38,461333
05-Jun-24,93.20,94.04,93.20,93.27,406460
04-Jun-24,94.40,94.51,93.10,93.60,1168903
03-Jun-24,94.25,94.45,94.05,94.32,376207
31-May-24,94.30,94.46,94.20,94.20,460295
29-May-24,94.46,94.46,94.15,94.30,420276
28-May-24,94.63,94.98,94.26,94.46,512664
27-May-24,95.00,95.00,94.49,94.63,587819
24-May-24,95.15,95.44,94.95,95.00,438135
23-May-24,95.54,95.60,95.11,95.15,441171
22-May-24,95.60,95.91,95.00,95.00,597065
21-May-24,95.04,95.65,94.78,95.60,329105
20-May-24,95.61,95.70,94.64,95.03,640550
17-May-24,95.72,95.96,95.00,95.61,320555
16-May-24,96.11,96.11,95.00,95.52,399306
15-May-24,97.69,97.92,97.01,97.01,504650
14-May-24,97.00,97.70,97.00,97.69,437319
13-May-24,96.86,97.00,96.80,96.93,556774
10-May-24,96.61,97.26,96.50,96.90,351881
09-May-24,96.00,96.72,96.00,96.61,384942
08-May-24,96.15,96.37,95.60,96.00,266315
07-May-24,95.70,95.99,95.70,95.99,355496
06-May-24,96.01,96.14,95.44,95.70,437955
03-May-24,95.75,96.01,95.55,95.99,282764
02-May-24,96.08,96.09,95.30,95.55,622723
30-Apr-24,95.30,95.97,95.22,95.88,471019
29-Apr-24,95.45,95.87,95.21,95.22,416429
26-Apr-24,94.65,95.70,94.55,95.44,436043
25-Apr-24,95.17,95.17,94.65,94.65,490258
24-Apr-24,94.84,95.23,94.82,95.17,288835
23-Apr-24,94.61,95.25,94.59,94.84,439194
22-Apr-24,96.00,96.00,94.60,94.61,642618
19-Apr-24,96.05,96.29,95.70,96.00,298614
18-Apr-24,95.91,96.17,95.70,96.05,403450
17-Apr-24,97.00,97.00,95.86,95.91,580833
16-Apr-24,97.01,97.01,96.78,96.89,450618
15-Apr-24,98.02,98.50,97.91,98.29,810865
12-Apr-24,97.85,98.45,97.85,98.00,681498
11-Apr-24,97.96,97.96,97.46,97.72,586104
10-Apr-24,97.84,98.35,97.34,97.96,536491
09-Apr-24,98.25,98.47,97.46,97.84,481233
08-Apr-24,97.84,98.48,97.21,98.06,391621
05-Apr-24,96.61,98.00,96.61,97.64,549321
04-Apr-24,96.94,97.00,96.50,96.73,534092
03-Apr-24,96.86,97.00,96.60,96.71,546937
02-Apr-24,97.00,97.26,96.53,96.86,637777
01-Apr-24,97.39,97.39,96.99,96.99,683380
28-Mar-24,97.50,97.90,97.06,97.39,574168
27-Mar-24,97.59,97.99,97.00,97.50,628779
26-Mar-24,98.41,98.45,98.00,98.00,449932
25-Mar-24,97.80,98.74,97.80,98.41,709464
22-Mar-24,96.99,98.00,96.89,97.80,453501
21-Mar-24,96.77,97.00,96.55,97.00,494292
20-Mar-24,97.13,97.13,96.36,96.77,781395
19-Mar-24,97.77,97.77,97.00,97.15,772932
18-Mar-24,98.21,98.47,97.73,97.77,1250215
15-Mar-24,99.45,99.81,98.95,99.48,788972
14-Mar-24,99.83,100.18,99.45,99.45,824753
13-Mar-24,100.00,100.36,99.83,99.83,474033
12-Mar-24,100.20,100.38,99.75,99.99,529310
11-Mar-24,100.10,100.30,99.97,100.00,681513
08-Mar-24,99.96,100.27,99.10,100.10,679370
07-Mar-24,99.51,99.96,99.13,99.96,497058
06-Mar-24,99.04,99.69,99.04,99.51,479151
05-Mar-24,99.09,99.50,98.61,99.04,773598
04-Mar-24,98.50,99.50,98.46,99.09,506388
01-Mar-24,98.47,98.60,98.21,98.59,539774
29-Feb-24,98.40,98.50,98.25,98.47,584777
28-Feb-24,98.40,98.57,98.01,98.40,616507
27-Feb-24,98.58,98.98,97.77,98.40,832063
26-Feb-24,99.00,99.30,98.53,98.57,718529
23-Feb-24,98.98,99.43,98.80,99.30,624039
22-Feb-24,99.31,99.38,98.80,98.86,644898
21-Feb-24,99.39,99.40,99.21,99.21,476020
20-Feb-24,99.20,99.50,99.20,99.39,547551
19-Feb-24,99.35,99.45,99.00,99.20,720389
16-Feb-24,99.19,99.58,99.15,99.30,709495
15-Feb-24,100.45,100.55,99.97,100.08,1252103
14-Feb-24,100.55,100.55,100.02,100.45,1181603
09-Feb-24,100.39,100.99,100.25,100.55,1009798
08-Feb-24,100.33,100.40,100.12,100.39,351466
07-Feb-24,100.24,100.40,99.50,100.31,1046728
06-Feb-24,100.30,100.37,99.96,100.24,970515
05-Feb-24,100.22,100.40,100.01,100.30,803809
02-Feb-24,100.15,100.29,100.01,100.22,533333
01-Feb-24,100.04,100.40,99.80,100.15,624020
31-Jan-24,99.99,100.10,99.70,100.04,559947
30-Jan-24,99.91,100.01,99.71,99.99,406847
29-Jan-24,99.98,100.10,99.70,99.81,590464
26-Jan-24,99.70,99.99,99.70,99.98,769352
25-Jan-24,99.78,100.13,99.55,99.70,725533
24-Jan-24,99.80,99.90,99.55,99.70,498198
23-Jan-24,99.99,100.10,99.55,99.80,767965
22-Jan-24,100.06,100.19,99.70,99.99,790891
19-Jan-24,99.89,100.13,99.89,100.06,456908
18-Jan-24,99.85,99.98,99.79,99.89,421311
17-Jan-24,99.76,99.89,99.69,99.85,562830
16-Jan-24,99.39,100.00,99.39,99.78,835843
15-Jan-24,100.21,100.50,100.02,100.39,1607652
12-Jan-24,100.39,100.50,100.02,100.22,1302642
11-Jan-24,100.40,100.50,100.11,100.17,695650
10-Jan-24,100.30,100.46,100.00,100.40,954994
09-Jan-24,100.11,100.34,100.02,100.34,514619
08-Jan-24,100.43,100.50,100.10,100.10,1195897
05-Jan-24,100.46,100.50,100.16,100.44,688270
04-Jan-24,100.20,100.50,100.04,100.33,804187
03-Jan-24,100.00,100.30,100.00,100.20,651856
02-Jan-24,100.48,100.49,100.00,100.20,1075258
28-Dec-23,100.38,100.50,100.15,100.49,1719911
27-Dec-23,99.99,100.50,99.83,100.38,669299
26-Dec-23,100.00,100.25,99.47,99.98,651063
22-Dec-23,99.81,100.99,99.79,100.00,885861
21-Dec-23,99.61,99.90,99.60,99.81,344654
20-Dec-23,99.24,99.92,99.05,99.61,615150
19-Dec-23,99.43,99.60,99.01,99.24,508502
18-Dec-23,99.30,99.59,99.00,99.42,721445
15-Dec-23,100.30,100.59,100.10,100.34,1109137
14-Dec-23,100.00,100.45,100.00,100.30,570273
13-Dec-23,100.25,100.30,99.99,100.00,545921
12-Dec-23,100.00,100.30,99.98,100.25,468135
11-Dec-23,100.12,100.32,99.86,100.00,684363
08-Dec-23,100.23,100.34,100.00,100.12,325258
07-Dec-23,100.10,100.48,100.10,100.23,292561
06-Dec-23,99.88,100.49,99.88,100.10,561058
05-Dec-23,99.99,100.49,99.94,100.20,668224
04-Dec-23,99.79,100.00,99.29,99.99,545513
01-Dec-23,99.21,99.99,99.20,99.80,714478
30-Nov-23,99.20,99.80,98.80,99.21,605470
29-Nov-23,99.56,99.58,98.05,99.05,552026
28-Nov-23,99.11,99.83,99.05,99.56,553930
27-Nov-23,99.47,99.50,99.04,99.11,623755
24-Nov-23,98.48,99.09,97.86,98.90,734448
23-Nov-23,99.50,99.63,98.00,98.50,512185
22-Nov-23,99.20,99.65,99.00,99.50,487816
21-Nov-23,99.40,99.85,99.20,99.61,477830
20-Nov-23,99.54,99.76,99.34,99.41,353643
17-Nov-23,99.37,99.71,99.36,99.54,610485
16-Nov-23,99.61,99.99,99.01,99.37,966813
14-Nov-23,99.97,100.35,99.96,100.18,739988
13-Nov-23,99.94,100.48,99.94,99.96,474131
10-Nov-23,100.04,100.39,99.90,99.94,576852
09-Nov-23,99.96,100.10,99.79,100.04,439784
08-Nov-23,100.14,100.19,99.60,99.79,316047
07-Nov-23,99.85,100.19,99.65,100.14,430949
06-Nov-23,99.99,100.00,99.42,99.85,607686
03-Nov-23,99.46,99.99,99.42,99.99,908191
01-Nov-23,99.22,99.82,99.21,99.53,784011
31-Oct-23,99.02,99.60,98.79,99.21,782109
30-Oct-23,99.50,99.50,99.01,99.01,586793
27-Oct-23,99.18,99.50,99.01,99.42,467421
26-Oct-23,99.27,99.50,98.99,99.18,448096
25-Oct-23,99.00,99.49,98.85,99.27,579888
24-Oct-23,99.36,99.48,99.00,99.00,412356
23-Oct-23,99.20,99.36,99.04,99.12,441050
20-Oct-23,99.00,99.77,98.85,99.20,499183
19-Oct-23,98.98,99.79,98.88,99.00,806743
18-Oct-23,98.85,99.50,98.84,98.99,419609
17-Oct-23,99.05,99.67,98.71,98.84,515236
16-Oct-23,99.86,100.28,99.00,99.05,879059
13-Oct-23,99.97,100.54,99.90,100.42,1132359
11-Oct-23,99.96,100.18,99.85,99.97,458482
10-Oct-23,99.52,99.98,99.52,99.85,527884
09-Oct-23,99.92,99.98,99.49,99.51,594291
06-Oct-23,99.97,99.99,99.00,99.99,585958
05-Oct-23,99.75,99.99,99.24,99.99,414174
04-Oct-23,99.54,99.98,99.00,99.68,496407
03-Oct-23,99.13,99.59,99.01,99.54,547631
02-Oct-23,99.49,99.59,98.72,99.13,600222
29-Sep-23,99.08,99.50,98.81,99.49,494407
28-Sep-23,99.09,99.10,98.71,99.07,473671
27-Sep-23,99.18,99.30,98.30,98.98,586648
26-Sep-23,99.16,99.49,98.81,99.18,432024
25-Sep-23,99.29,99.58,98.84,99.16,567935
22-Sep-23,98.88,99.42,98.61,99.29,449327
21-Sep-23,98.89,98.90,98.15,98.61,1043453
20-Sep-23,98.84,98.99,98.50,98.80,725674
19-Sep-23,98.63,98.99,98.62,98.85,619961
18-Sep-23,98.15,99.20,97.01,98.50,1018110
15-Sep-23,100.15,100.48,100.00,100.25,777409
14-Sep-23,100.14,100.50,99.57,100.06,583176
13-Sep-23,100.15,100.15,99.90,100.06,610036
12-Sep-23,99.95,100.15,99.94,100.15,934520
11-Sep-23,99.89,99.98,99.77,99.98,774162
08-Sep-23,99.85,99.90,99.78,99.89,808550
06-Sep-23,99.84,99.85,99.51,99.84,358501
05-Sep-23,99.60,99.85,99.58,99.85,470948
04-Sep-23,98.85,99.84,98.85,99.80,516250
01-Sep-23,99.44,99.80,98.84,98.84,753458
31-Aug-23,99.86,99.86,99.16,99.16,579497
30-Aug-23,99.33,99.86,99.33,99.86,544062
29-Aug-23,99.56,99.66,98.90,99.33,690659
28-Aug-23,99.60,99.70,98.53,99.56,1050796
25-Aug-23,99.30,99.87,99.23,99.58,468559
24-Aug-23,99.60,99.81,99.30,99.30,368978
23-Aug-23,99.53,99.80,99.21,99.60,460686
22-Aug-23,99.70,99.87,99.50,99.53,328972
21-Aug-23,99.85,99.88,99.58,99.70,417557
18-Aug-23,99.70,99.88,99.50,99.86,373929
17-Aug-23,99.73,99.89,99.40,99.88,406780
16-Aug-23,99.79,100.30,99.40,99.85,702409
15-Aug-23,99.69,100.94,99.69,100.80,938628
14-Aug-23,100.42,100.60,100.22,100.50,865814
11-Aug-23,100.04,100.44,99.99,100.24,454934
10-Aug-23,99.64,100.15,99.50,100.04,718028
09-Aug-23,99.79,99.79,99.39,99.51,616198
08-Aug-23,99.46,99.60,99.45,99.60,705513
07-Aug-23,99.50,99.97,99.45,99.45,628750
04-Aug-23,99.60,99.60,99.40,99.47,491727
03-Aug-23,99.52,99.67,99.45,99.50,359228
02-Aug-23,99.50,99.50,98.65,99.48,987740
01-Aug-23,99.95,99.95,99.00,99.50,818013
31-Jul-23,99.54,100.00,99.50,99.99,498158
28-Jul-23,100.00,100.00,99.16,99.52,629335
27-Jul-23,99.99,100.00,99.11,100.00,639723
26-Jul-23,99.03,99.99,99.00,99.99,598229
25-Jul-23,99.88,99.99,99.55,99.80,598030
24-Jul-23,99.97,99.99,99.21,99.46,801718
21-Jul-23,99.96,100.00,99.20,99.98,396514
20-Jul-23,99.90,100.00,99.74,99.90,462139
19-Jul-23,99.79,99.98,99.24,99.90,671790
18-Jul-23,99.41,99.82,98.80,99.80,785853
17-Jul-23,98.95,99.99,98.68,99.47,670019
14-Jul-23,100.20,100.49,100.06,100.40,1441759
13-Jul-23,100.20,100.25,100.00,100.19,501934
12-Jul-23,100.10,100.25,100.00,100.20,445985
11-Jul-23,100.10,100.97,99.99,100.10,606993
10-Jul-23,100.10,100.10,99.78,99.90,586225
07-Jul-23,99.98,100.04,99.80,100.02,596071
06-Jul-23,100.10,100.10,99.96,99.98,457402
05-Jul-23,99.99,100.10,99.19,100.10,543144
04-Jul-23,100.00,100.09,99.89,99.99,494992
03-Jul-23,99.16,99.99,99.16,99.88,719841
30-Jun-23,99.18,99.86,98.82,99.15,740736
29-Jun-23,99.13,99.68,98.67,99.03,719321
28-Jun-23,99.70,99.82,98.63,99.10,847225
27-Jun-23,99.84,99.84,99.48,99.65,713328
26-Jun-23,99.86,99.86,99.03,99.85,660772
23-Jun-23,99.05,99.89,97.90,99.89,723450
22-Jun-23,99.78,99.89,98.63,99.06,549181
21-Jun-23,99.53,99.90,99.21,99.25,456155
20-Jun-23,99.50,99.50,99.11,99.20,632193
19-Jun-23,99.50,99.50,98.95,99.11,558860
16-Jun-23,98.99,99.97,98.75,99.00,614711
15-Jun-23,99.97,100.25,99.95,100.05,1113743
14-Jun-23,100.03,100.03,99.70,99.97,903609
13-Jun-23,99.80,100.27,99.80,100.00,542137
12-Jun-23,100.10,100.15,99.65,99.80,461478
09-Jun-23,99.80,100.15,99.62,100.10,786600
07-Jun-23,100.14,100.15,99.00,99.80,671773
06-Jun-23,99.99,100.15,99.75,100.15,608689
05-Jun-23,99.95,99.99,99.51,99.99,829901
02-Jun-23,99.30,99.99,99.08,99.99,761796
01-Jun-23,98.09,99.08,98.09,99.08,460991
31-May-23,98.01,98.36,97.75,98.09,434147
30-May-23,98.00,98.36,97.50,98.01,617147
29-May-23,97.71,98.00,97.46,98.00,428690
26-May-23,97.41,97.78,97.29,97.46,541490
25-May-23,97.40,97.42,96.23,97.29,1189815
24-May-23,97.16,97.28,97.15,97.25,372220
23-May-23,97.41,97.85,97.15,97.25,391337
22-May-23,97.19,97.80,96.53,97.12,438952
19-May-23,97.40,97.50,96.54,97.19,502332
18-May-23,97.31,97.50,97.01,97.10,413347
17-May-23,97.29,97.50,97.00,97.30,618245
16-May-23,98.45,98.45,96.75,96.91,672289
15-May-23,98.00,99.00,97.89,99.00,2144034
12-May-23,98.00,98.00,97.55,98.00,743828
11-May-23,97.63,98.00,97.54,97.98,579076
10-May-23,98.00,98.00,96.99,97.63,455801
09-May-23,97.39,98.00,96.03,98.00,848079
08-May-23,96.56,97.50,94.04,97.35,923151
05-May-23,95.99,96.86,95.65,96.57,452852
04-May-23,95.58,95.75,94.83,95.57,501702
03-May-23,94.96,95.65,94.08,95.58,519946
02-May-23,93.50,95.45,93.50,95.00,649762
28-Apr-23,93.40,93.98,92.42,93.49,492097
27-Apr-23,92.09,93.68,92.09,93.40,347409
26-Apr-23,91.69,92.76,91.69,92.08,399330
25-Apr-23,91.60,92.00,91.30,91.66,682273
24-Apr-23,91.95,91.95,91.21,91.59,720724
20-Apr-23,91.77,93.35,91.01,91.98,1232133
19-Apr-23,92.35,94.29,91.50,91.57,677068
18-Apr-23,92.90,92.97,92.01,92.50,536632
17-Apr-23,94.36,94.55,92.03,92.75,818781
14-Apr-23,94.50,95.99,93.13,95.60,827832
13-Apr-23,93.60,94.00,92.57,93.98,598639
12-Apr-23,92.55,94.00,92.26,93.60,593673
11-Apr-23,92.01,92.50,91.92,92.21,680698
10-Apr-23,92.48,92.49,91.81,92.01,875240
06-Apr-23,91.65,92.50,91.18,92.49,489110
05-Apr-23,91.36,92.38,91.12,91.64,539717
04-Apr-23,91.29,92.48,90.95,91.98,625539
03-Apr-23,91.70,91.70,90.03,91.30,1130155
31-Mar-23,91.04,92.93,91.01,91.79,856924
30-Mar-23,92.97,93.76,91.40,91.70,1250660
29-Mar-23,94.39,94.39,92.51,92.97,1055407
28-Mar-23,95.45,95.78,93.90,94.40,964658
27-Mar-23,96.32,96.65,95.00,95.45,768382
24-Mar-23,96.45,96.57,95.83,96.16,468919
23-Mar-23,96.50,96.70,95.66,96.49,332447
22-Mar-23,96.28,96.80,95.50,96.25,671355
21-Mar-23,96.11,96.98,95.90,96.27,372984
20-Mar-23,96.35,96.93,96.11,96.11,605820
17-Mar-23,96.28,97.00,96.10,96.35,459558
16-Mar-23,96.54,97.01,95.80,96.28,614246
15-Mar-23,97.50,98.00,96.76,98.00,820531
14-Mar-23,97.15,98.00,97.15,98.00,757785
13-Mar-23,97.50,97.50,96.46,97.01,728110
10-Mar-23,97.03,97.87,96.64,97.30,493683
09-Mar-23,97.00,97.26,96.81,97.03,410942
08-Mar-23,97.87,98.00,96.51,96.81,685183
07-Mar-23,97.99,97.99,97.11,97.87,564306
06-Mar-23,97.50,98.10,97.39,98.02,609963
03-Mar-23,97.50,98.27,96.51,98.14,622191
02-Mar-23,97.12,97.50,96.61,97.40,502072
01-Mar-23,96.46,97.50,95.96,97.09,683218
28-Feb-23,95.19,96.62,95.19,96.46,621626
27-Feb-23,95.50,95.60,95.00,95.18,673758
24-Feb-23,95.39,95.90,94.72,95.50,889772
23-Feb-23,95.62,95.91,95.00,95.39,466326
22-Feb-23,95.31,95.99,94.61,95.62,756916
17-Feb-23,95.00,95.69,95.00,95.31,625103
16-Feb-23,96.12,96.49,94.65,94.91,1363176
15-Feb-23,97.07,98.00,96.51,97.16,1765545
14-Feb-23,98.26,98.30,95.23,96.98,3544405
13-Feb-23,98.13,98.28,97.21,98.27,902626
10-Feb-23,97.92,98.00,96.51,98.00,1012489
09-Feb-23,97.93,98.29,97.55,97.92,606108
08-Feb-23,97.91,98.00,97.45,97.93,590471
07-Feb-23,97.96,97.97,97.55,97.81,584529
06-Feb-23,97.90,98.10,97.52,97.96,699936
03-Feb-23,98.29,98.30,97.77,97.97,534571
02-Feb-23,97.64,98.10,97.62,97.98,318883
01-Feb-23,97.83,98.09,97.51,97.51,1021416
31-Jan-23,97.98,98.00,97.80,97.83,528540
30-Jan-23,97.83,98.00,97.60,97.61,697540
27-Jan-23,97.99,98.00,97.64,97.82,916965
26-Jan-23,98.20,98.20,97.60,97.64,1068631
25-Jan-23,97.23,98.20,97.23,98.07,754278
24-Jan-23,97.97,98.28,97.05,97.21,908458
23-Jan-23,97.70,98.32,97.56,97.97,691509
20-Jan-23,98.42,98.55,97.53,98.08,604986
19-Jan-23,97.99,98.69,97.50,98.10,698202
18-Jan-23,98.74,98.99,97.90,97.99,813630
17-Jan-23,97.74,98.80,97.74,98.74,461385
16-Jan-23,97.76,98.75,97.50,97.74,1054222
13-Jan-23,98.97,99.00,98.61,98.76,1868640
12-Jan-23,98.90,99.00,98.31,98.99,1223420
11-Jan-23,99.00,99.00,98.56,99.00,863640
10-Jan-23,98.78,99.00,98.53,99.00,941967
09-Jan-23,98.73,99.00,98.14,99.00,980741
06-Jan-23,98.96,99.00,98.47,99.00,884667
05-Jan-23,98.90,99.00,98.60,99.00,804793
04-Jan-23,97.95,98.99,97.95,98.72,824635
03-Jan-23,97.70,98.99,97.49,97.95,884286
02-Jan-23,98.01,99.00,97.60,97.60,835955
29-Dec-22,98.43,99.00,98.00,98.46,977185
28-Dec-22,98.60,99.00,98.05,98.43,920995
27-Dec-22,98.91,98.98,98.35,98.60,774196
26-Dec-22,98.86,99.00,98.17,99.00,1087315
23-Dec-22,98.05,99.00,97.82,99.00,767653
22-Dec-22,97.87,98.12,97.40,98.05,655842
21-Dec-22,96.10,98.80,96.10,97.87,509920
20-Dec-22,96.04,98.85,96.00,96.09,1308715
19-Dec-22,97.95,99.00,95.81,95.81,1322547
16-Dec-22,98.35,99.42,97.11,97.94,939061
15-Dec-22,99.14,99.50,98.12,99.35,1381454
14-Dec-22,99.33,101.25,99.05,99.14,1148547
13-Dec-22,99.41,100.24,99.11,99.33,738261
12-Dec-22,99.84,100.00,99.01,99.41,831478
09-Dec-22,99.94,100.54,98.77,99.85,660149
08-Dec-22,100.17,100.40,99.55,99.95,762979
07-Dec-22,100.39,100.40,99.87,100.17,570134
06-Dec-22,99.95,100.73,99.90,100.40,624786
05-Dec-22,100.89,100.89,99.90,99.95,485067
02-Dec-22,100.34,101.00,100.00,100.98,879213
01-Dec-22,99.91,100.87,99.19,100.34,824870
30-Nov-22,99.49,99.97,99.20,99.91,651686
29-Nov-22,98.69,99.49,98.64,99.49,663400
28-Nov-22,99.94,99.98,98.24,98.64,489712
25-Nov-22,99.96,99.96,98.76,99.94,726782
24-Nov-22,97.55,101.00,97.48,99.99,6911024
23-Nov-22,98.43,98.43,97.22,97.48,606111
22-Nov-22,98.55,99.84,98.02,98.44,918624
21-Nov-22,97.64,101.00,97.36,98.55,4467811
18-Nov-22,97.69,99.00,96.99,97.64,727167
17-Nov-22,98.00,98.30,96.58,97.58,1383361
16-Nov-22,99.58,99.60,97.58,97.80,1486478
14-Nov-22,99.52,100.60,99.50,100.60,1295328
11-Nov-22,99.02,100.75,98.00,99.50,904213
10-Nov-22,100.10,100.81,98.50,99.00,1493517
09-Nov-22,100.25,100.94,99.90,100.10,866274
08-Nov-22,99.81,100.50,99.80,100.25,457125
07-Nov-22,99.78,100.30,99.75,99.80,952648
04-Nov-22,99.55,100.00,99.00,99.78,805516
03-Nov-22,99.50,100.00,99.33,99.50,794050
01-Nov-22,99.10,99.88,98.88,99.87,677968
31-Oct-22,99.32,99.78,98.50,98.99,1028204
28-Oct-22,100.25,100.85,99.00,99.70,1037634
27-Oct-22,100.00,100.90,99.90,100.09,719930
26-Oct-22,99.84,100.99,99.50,100.97,1385284
25-Oct-22,99.40,99.97,99.40,99.80,697636
24-Oct-22,99.75,99.99,98.26,99.40,830438
21-Oct-22,98.74,99.95,98.50,99.75,768496
20-Oct-22,98.10,98.87,98.10,98.63,607121
19-Oct-22,99.79,99.79,95.00,98.10,2290642
18-Oct-22,99.37,99.80,99.03,99.69,943314
17-Oct-22,100.15,100.15,99.42,99.42,1357103
14-Oct-22,100.99,101.37,100.91,101.00,1720925
13-Oct-22,101.26,101.27,100.39,100.91,1301304
11-Oct-22,100.91,101.52,100.70,101.27,848686
10-Oct-22,100.80,101.34,100.70,100.91,16230453
07-Oct-22,101.26,101.45,100.71,100.90,1205006
06-Oct-22,101.00,101.49,100.96,101.26,800731
05-Oct-22,101.30,101.30,100.22,100.95,833542
04-Oct-22,100.74,101.30,100.48,101.09,849193
03-Oct-22,100.27,100.99,100.20,100.48,869550
30-Sep-22,100.19,100.29,100.10,100.15,847654
29-Sep-22,100.25,100.28,100.11,100.18,768987
28-Sep-22,100.30,100.30,100.10,100.21,1099571
27-Sep-22,100.30,100.39,100.15,100.26,714783
26-Sep-22,100.35,100.40,99.90,100.30,1286810
23-Sep-22,100.40,100.40,100.30,100.35,1085926
22-Sep-22,100.48,101.00,100.28,100.40,985423
21-Sep-22,100.51,100.80,100.35,100.48,743484
20-Sep-22,100.35,100.68,100.35,100.44,1471856
19-Sep-22,100.44,100.55,100.15,100.35,1314747
16-Sep-22,100.55,100.55,100.00,100.44,1481467
15-Sep-22,101.29,101.89,101.29,101.70,2463165
14-Sep-22,101.43,101.43,100.90,101.09,1737482
13-Sep-22,101.10,101.44,100.85,101.39,1142942
12-Sep-22,100.98,101.00,100.52,100.99,2229867
09-Sep-22,101.10,101.10,100.75,100.96,1732202
08-Sep-22,101.25,101.33,100.65,100.80,2525588
06-Sep-22,100.70,100.80,100.60,100.75,1866306
05-Sep-22,101.32,101.32,100.56,100.66,2058000
02-Sep-22,100.99,101.33,100.50,101.33,1526717
01-Sep-22,100.63,100.63,100.50,100.61,1631030
31-Aug-22,100.60,100.64,100.50,100.60,2380568
30-Aug-22,100.90,100.90,100.42,100.58,1510713
29-Aug-22,101.05,101.25,100.03,100.94,1931300
26-Aug-22,101.04,101.05,100.77,101.05,1718725
25-Aug-22,101.00,101.19,100.70,101.04,1983870
24-Aug-22,101.24,101.24,100.81,100.89,1167256
23-Aug-22,101.00,101.33,100.70,101.00,1195635
22-Aug-22,101.34,101.34,100.00,101.00,1296662
19-Aug-22,100.95,101.17,100.72,100.92,1343868
18-Aug-22,101.09,101.48,100.60,100.72,1441317
17-Aug-22,101.03,101.46,100.81,101.09,2197602
16-Aug-22,100.60,101.10,100.54,101.00,1803710
15-Aug-22,101.79,102.00,101.69,101.79,7797716
12-Aug-22,101.79,101.79,101.70,101.79,2472678
11-Aug-22,101.78,101.79,101.56,101.79,1776732
10-Aug-22,101.80,101.85,101.52,101.79,1684756
09-Aug-22,101.89,101.89,101.70,101.89,1705570
08-Aug-22,101.89,101.89,101.65,101.78,1225235
05-Aug-22,101.89,101.89,101.70,101.89,1516326
04-Aug-22,101.89,101.89,101.55,101.89,1289390
03-Aug-22,101.80,101.89,101.51,101.88,1248638
02-Aug-22,101.89,101.89,101.00,101.72,1665214
01-Aug-22,101.89,101.89,101.01,101.89,1707999
29-Jul-22,101.88,101.89,101.58,101.89,1135536
28-Jul-22,101.89,101.89,101.71,101.88,1005773
27-Jul-22,101.89,101.89,101.52,101.89,1524121
26-Jul-22,101.97,101.98,101.51,101.89,1610487
25-Jul-22,101.99,101.99,101.50,101.97,2346766
22-Jul-22,101.98,101.99,101.68,101.99,1070550
21-Jul-22,102.07,102.07,101.49,101.99,1028396
20-Jul-22,102.28,102.28,101.79,102.07,1767412
19-Jul-22,102.46,102.50,102.30,102.35,891309
18-Jul-22,102.50,102.50,101.80,102.25,1437010
15-Jul-22,102.90,104.20,102.80,103.95,3044157
14-Jul-22,102.60,103.37,102.37,102.90,1892430
13-Jul-22,102.55,102.80,102.03,102.58,1697019
12-Jul-22,102.51,102.77,102.19,102.45,1744038
11-Jul-22,102.57,102.70,102.15,102.59,1330315
08-Jul-22,102.75,102.87,102.20,102.58,2010637
07-Jul-22,102.52,103.47,102.07,102.90,1502915
06-Jul-22,102.90,102.90,102.03,102.45,1323701
05-Jul-22,102.56,103.00,102.00,102.53,1334090
04-Jul-22,103.06,103.57,102.00,102.43,1398678
01-Jul-22,102.75,103.80,102.75,103.00,898599
30-Jun-22,102.63,103.48,102.50,102.68,1276232
29-Jun-22,101.93,102.73,101.65,102.53,1041631
28-Jun-22,102.38,102.60,101.95,102.02,1805758
27-Jun-22,102.98,102.99,101.90,102.38,2082561
24-Jun-22,102.93,103.10,102.40,102.60,1155711
23-Jun-22,103.93,103.93,102.10,102.93,1116663
22-Jun-22,103.45,103.89,103.01,103.80,996607
21-Jun-22,103.00,104.15,102.98,103.45,1086043
20-Jun-22,102.50,103.65,102.50,102.94,920262
17-Jun-22,102.70,102.70,102.00,102.50,1764432
15-Jun-22,104.25,104.38,103.85,104.20,2649472
14-Jun-22,103.96,104.60,103.55,104.29,985919
13-Jun-22,103.25,103.88,102.70,103.84,1955118
10-Jun-22,102.70,103.50,102.61,103.17,1669357
09-Jun-22,102.66,102.79,102.42,102.62,1796765
08-Jun-22,102.57,103.00,102.50,102.66,2025797
07-Jun-22,102.58,102.75,102.31,102.57,2049909
06-Jun-22,102.85,102.98,102.29,102.42,2778460
03-Jun-22,103.33,103.37,102.42,102.75,3172843
02-Jun-22,103.23,103.48,102.60,103.07,1781583
01-Jun-22,102.90,103.48,102.90,103.23,1418620
31-May-22,102.99,103.50,102.40,103.00,2257562
30-May-22,102.96,103.00,102.42,102.75,1834371
27-May-22,102.89,103.00,102.25,102.83,1994994
26-May-22,102.95,103.00,102.51,102.84,1218198
25-May-22,102.56,102.99,102.30,102.96,1239090
24-May-22,102.90,103.00,102.45,103.00,1158857
23-May-22,102.80,103.09,102.20,102.83,1581825
20-May-22,103.00,103.00,102.50,103.00,1544869
19-May-22,103.00,103.00,102.75,102.99,945119
18-May-22,103.10,103.10,102.49,103.00,985387
17-May-22,103.25,103.55,103.25,103.41,1112070
16-May-22,102.79,103.50,102.50,103.25,7566874
13-May-22,103.68,104.17,103.31,104.00,7957120
12-May-22,103.43,104.00,103.00,103.40,1752223
11-May-22,103.91,104.81,102.99,103.23,2560709
10-May-22,104.10,105.82,103.60,103.91,996194
09-May-22,104.15,104.43,103.53,104.00,1645387
06-May-22,104.29,104.29,103.31,104.15,1416901
05-May-22,104.00,104.65,103.40,103.80,1490196
04-May-22,103.86,104.14,103.20,103.32,1688660
03-May-22,103.11,104.46,103.11,103.46,1710797
02-May-22,103.25,103.86,102.99,103.08,1877088
29-Apr-22,103.47,103.95,102.45,102.90,3863986
28-Apr-22,104.40,104.52,102.89,103.30,3064630
27-Apr-22,104.99,104.99,103.90,104.40,1669293
26-Apr-22,105.00,105.47,104.02,104.30,2442011
25-Apr-22,105.00,107.47,104.00,104.99,2999673
22-Apr-22,106.00,106.00,104.51,104.90,1291397
20-Apr-22,106.12,107.37,104.70,105.00,2166583
19-Apr-22,105.00,107.99,104.92,106.12,2428410
18-Apr-22,108.99,108.99,103.61,104.95,3256736
14-Apr-22,112.91,113.90,108.01,108.01,4833140
13-Apr-22,111.25,114.98,111.25,112.90,2353719
12-Apr-22,108.89,112.88,108.02,111.22,2426524
11-Apr-22,107.65,108.89,107.30,108.74,1946661
08-Apr-22,107.43,108.15,106.52,107.66,2531682
07-Apr-22,105.75,107.60,105.75,106.95,1349837
06-Apr-22,105.10,105.75,104.92,105.75,1653120
05-Apr-22,105.00,105.39,104.60,104.76,1732089
04-Apr-22,104.56,105.25,104.00,104.96,2605813
01-Apr-22,104.50,105.49,103.98,104.50,3160186
31-Mar-22,104.00,105.00,103.60,105.00,2447324
30-Mar-22,104.45,104.45,103.89,103.99,2335312
29-Mar-22,104.55,104.67,103.11,104.13,2055783
28-Mar-22,104.01,105.87,103.01,103.07,2273294
25-Mar-22,102.47,108.15,102.40,104.00,2177834
24-Mar-22,101.90,102.42,101.80,102.20,2204106
23-Mar-22,101.98,102.50,101.71,101.89,2310187
22-Mar-22,101.99,102.36,101.26,101.99,2618467
21-Mar-22,101.89,102.00,101.71,101.99,2591739
18-Mar-22,101.89,102.00,101.52,101.80,3253969
17-Mar-22,102.00,102.07,101.52,101.69,2477791
16-Mar-22,102.15,102.34,101.08,102.00,3951979
15-Mar-22,102.79,104.10,102.70,103.75,5713565
14-Mar-22,102.66,103.13,102.23,102.25,2891440
11-Mar-22,102.75,103.30,102.31,102.65,2383752
10-Mar-22,102.50,102.97,102.07,102.77,2307116
09-Mar-22,102.84,103.70,102.25,102.51,3670624
08-Mar-22,102.50,102.88,102.26,102.85,1508780
07-Mar-22,102.50,102.84,102.12,102.40,2403418
04-Mar-22,103.13,103.34,102.10,102.50,2426213
03-Mar-22,102.91,103.39,102.02,102.59,2731703
02-Mar-22,102.99,103.39,102.39,102.60,1658392
25-Feb-22,102.00,102.43,101.75,102.38,2942847
24-Feb-22,101.40,102.00,101.00,101.48,1421840
23-Feb-22,102.30,102.74,101.29,101.89,2558393
22-Feb-22,102.01,103.00,101.95,102.55,3317560
21-Feb-22,102.88,103.49,101.71,102.00,5024445
18-Feb-22,103.70,103.86,102.75,102.85,3196023
17-Feb-22,103.50,104.00,102.89,102.96,3369278
16-Feb-22,103.20,103.89,102.95,103.50,2965002
15-Feb-22,103.30,105.18,103.30,104.35,10220566
14-Feb-22,103.40,103.44,103.00,103.30,3479020
11-Feb-22,103.48,103.48,103.30,103.38,2463344
10-Feb-22,103.60,103.60,103.30,103.40,2572752
09-Feb-22,103.60,104.19,103.47,103.49,1310137
08-Feb-22,104.19,104.19,103.47,103.48,1809002
07-Feb-22,104.97,104.97,103.75,103.85,2000075
04-Feb-22,104.99,105.00,103.97,104.35,1488487
03-Feb-22,105.93,107.00,104.68,104.98,1453649
02-Feb-22,103.64,106.00,103.51,104.90,1076201
01-Feb-22,103.60,103.65,103.50,103.50,1026176
31-Jan-22,103.60,103.65,103.27,103.60,1159094
28-Jan-22,103.24,104.99,103.15,103.59,1444064
27-Jan-22,103.23,103.25,102.99,103.25,920805
26-Jan-22,103.02,103.25,102.01,103.24,1337213
25-Jan-22,103.10,103.23,103.00,103.23,1261188
24-Jan-22,103.18,103.18,102.06,103.10,1709647
21-Jan-22,103.60,103.60,103.15,103.15,1312393
20-Jan-22,103.01,103.60,102.53,103.60,1486315
19-Jan-22,103.40,103.65,102.95,102.99,1028981
18-Jan-22,103.70,103.75,102.98,103.40,1075549
17-Jan-22,103.20,104.19,103.04,103.70,1027924
14-Jan-22,103.01,104.50,103.00,104.40,2937867
13-Jan-22,103.00,103.50,102.95,102.98,1514956
12-Jan-22,102.80,103.00,102.51,102.90,1286214
11-Jan-22,102.70,102.99,102.45,102.80,914953
10-Jan-22,102.79,103.00,102.30,102.70,686846
07-Jan-22,103.00,103.33,102.00,102.02,1284676
06-Jan-22,103.27,103.68,102.50,102.95,421448
05-Jan-22,103.06,104.30,102.15,102.30,1019721
04-Jan-22,102.25,104.05,101.98,103.00,1196939
03-Jan-22,102.30,103.30,101.00,102.25,1153467
30-Dec-21,102.32,102.32,101.11,102.23,543637
29-Dec-21,100.50,102.00,100.44,101.11,846531
28-Dec-21,100.40,100.74,100.10,100.50,900303
27-Dec-21,100.47,100.89,100.40,100.40,723202
23-Dec-21,100.00,100.77,99.95,100.10,1312463
22-Dec-21,100.10,100.15,99.98,100.10,891036
21-Dec-21,100.05,100.09,99.98,100.01,1260761
20-Dec-21,100.00,100.92,99.95,99.95,1289279
17-Dec-21,100.39,100.97,100.00,100.00,690548
16-Dec-21,100.40,100.40,99.98,99.98,1037029
15-Dec-21,100.67,102.00,100.66,101.34,4089912
14-Dec-21,100.15,101.20,99.96,100.28,2228021
13-Dec-21,100.15,100.15,99.94,100.10,2774294
10-Dec-21,100.15,100.15,99.97,100.00,3013898
09-Dec-21,100.00,100.00,99.97,99.99,1922929
08-Dec-21,100.35,100.35,99.90,100.00,1067165
07-Dec-21,100.00,100.00,99.92,100.00,1157194
06-Dec-21,100.06,100.35,99.95,100.00,1425608
03-Dec-21,99.99,100.00,99.96,99.98,808201
02-Dec-21,99.99,100.00,99.90,99.99,577517
01-Dec-21,100.00,100.00,99.95,100.00,434774
30-Nov-21,100.00,100.00,99.90,99.96,471457
29-Nov-21,99.99,100.00,99.51,99.98,691395
26-Nov-21,99.99,100.00,99.97,99.99,297468
25-Nov-21,100.00,100.00,99.95,99.97,498066
24-Nov-21,100.00,100.00,99.92,100.00,260482
23-Nov-21,100.15,100.15,99.95,100.01,466313
22-Nov-21,100.06,100.15,99.90,100.04,273746
19-Nov-21,100.17,100.17,99.50,100.07,321960
18-Nov-21,100.13,100.15,99.95,99.96,363810
17-Nov-21,100.01,100.24,99.90,100.03,401427
16-Nov-21,99.24,100.20,97.86,99.99,1176698
12-Nov-21,100.18,100.70,99.96,100.00,6106536
11-Nov-21,100.00,100.47,99.99,100.15,214455
10-Nov-21,100.10,100.22,100.00,100.00,330847
09-Nov-21,100.40,100.40,99.91,100.10,238440
08-Nov-21,100.20,100.55,99.98,100.23,475532
05-Nov-21,100.18,100.45,99.98,100.00,587510
04-Nov-21,100.00,100.49,99.98,100.18,395021
03-Nov-21,100.15,100.19,99.90,100.15,354146
01-Nov-21,100.10,100.21,100.00,100.08,510770
29-Oct-21,100.03,100.10,99.90,100.06,524701
28-Oct-21,100.00,100.48,99.89,100.00,473805
27-Oct-21,100.50,100.50,99.90,100.03,317969
26-Oct-21,100.50,100.50,99.66,100.00,271090
25-Oct-21,100.01,100.85,99.50,100.27,901231
22-Oct-21,100.94,101.00,99.51,100.97,351304
21-Oct-21,101.00,101.00,99.51,99.51,1003826
20-Oct-21,101.59,101.59,99.50,100.35,939808
19-Oct-21,102.99,104.39,100.24,100.25,770814
18-Oct-21,102.89,102.89,100.50,101.79,807440
15-Oct-21,109.44,109.44,100.20,102.00,3107082

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: SNCI11