Cotação atual, histórico e gráfico do papel: TASA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/11/2026 | 1,31% | 0,06 | 4,65 | 4,59 | 4,48 | 4,82 | 3M | 2.017 |
| 09/11/2026 | -1,71% | -0,08 | 4,59 | 4,67 | 4,46 | 4,80 | 4M | 2.339 |
| 06/11/2026 | 6,14% | 0,27 | 4,67 | 4,40 | 4,34 | 4,74 | 4M | 2.453 |
| 05/11/2026 | -4,97% | -0,23 | 4,40 | 4,59 | 4,28 | 4,68 | 5M | 3.122 |
| 04/11/2026 | -1,28% | -0,06 | 4,63 | 4,70 | 4,52 | 4,75 | 5M | 2.656 |
| 03/11/2026 | -2,09% | -0,10 | 4,69 | 4,69 | 4,64 | 4,84 | 4M | 2.404 |
| 30/10/2026 | -0,21% | -0,01 | 4,79 | 4,80 | 4,60 | 4,91 | 5M | 3.182 |
| 29/10/2026 | -4,38% | -0,22 | 4,80 | 4,98 | 4,73 | 5,16 | 6M | 3.480 |
| 28/10/2026 | -4,74% | -0,25 | 5,02 | 5,29 | 4,97 | 5,35 | 9M | 4.578 |
| 27/10/2026 | 3,33% | 0,17 | 5,27 | 5,21 | 5,20 | 5,66 | 12M | 5.532 |
| 26/10/2026 | -52,20% | -5,57 | 5,10 | 5,45 | 4,63 | 5,70 | 24M | 8.483 |
| 23/10/2026 | 8,11% | 0,80 | 10,67 | 9,85 | 9,30 | 10,80 | 40M | 8.868 |
| 22/10/2026 | -3,24% | -0,33 | 9,87 | 10,14 | 9,55 | 10,65 | 22M | 6.403 |
| 21/10/2026 | 2,20% | 0,22 | 10,20 | 9,98 | 9,73 | 10,41 | 24M | 5.592 |
| 20/10/2026 | 6,28% | 0,59 | 9,98 | 9,50 | 9,15 | 9,98 | 20M | 4.810 |
| 19/10/2026 | 11,52% | 0,97 | 9,39 | 8,51 | 8,51 | 9,50 | 19M | 5.791 |
| 16/10/2026 | 1,08% | 0,09 | 8,42 | 8,41 | 8,18 | 8,45 | 8M | 2.839 |
| 15/10/2026 | -5,34% | -0,47 | 8,33 | 8,70 | 8,31 | 8,77 | 9M | 2.592 |
| 14/10/2026 | -1,68% | -0,15 | 8,80 | 8,93 | 8,78 | 9,06 | 9M | 3.017 |
| 13/10/2026 | -4,79% | -0,45 | 8,95 | 9,47 | 8,67 | 9,85 | 25M | 6.278 |
| 09/10/2026 | 10,85% | 0,92 | 9,40 | 8,55 | 8,55 | 9,50 | 23M | 5.457 |
| 08/10/2026 | 4,69% | 0,38 | 8,48 | 8,25 | 8,18 | 8,62 | 13M | 3.286 |
| 07/10/2026 | 0,00% | 0,00 | 8,10 | 8,15 | 8,03 | 8,33 | 11M | 3.298 |
| 06/10/2026 | -3,69% | -0,31 | 8,10 | 8,61 | 7,80 | 8,61 | 18M | 4.698 |
| 05/10/2026 | -1,98% | -0,17 | 8,41 | 9,51 | 8,30 | 10,06 | 44M | 8.088 |
| 02/10/2026 | 5,41% | 0,44 | 8,58 | 8,20 | 7,98 | 8,62 | 12M | 2.850 |
| 01/10/2026 | -1,81% | -0,15 | 8,14 | 8,32 | 7,92 | 8,51 | 10M | 3.117 |
| 30/09/2026 | 6,56% | 0,51 | 8,29 | 7,87 | 7,87 | 8,34 | 12M | 3.335 |
| 29/09/2026 | 2,10% | 0,16 | 7,78 | 7,60 | 7,40 | 7,86 | 9M | 2.640 |
| 28/09/2026 | -4,27% | -0,34 | 7,62 | 7,98 | 7,60 | 8,41 | 14M | 3.574 |
| 25/09/2026 | -3,28% | -0,27 | 7,96 | 8,15 | 7,70 | 8,25 | 13M | 3.101 |
| 24/09/2026 | 3,78% | 0,30 | 8,23 | 7,91 | 7,86 | 8,33 | 11M | 3.611 |
| 23/09/2026 | -2,34% | -0,19 | 7,93 | 7,79 | 7,74 | 8,69 | 23M | 7.129 |
| 22/09/2026 | -10,67% | -0,97 | 8,12 | 9,20 | 7,56 | 9,49 | 41M | 9.494 |
| 21/09/2026 | 12,78% | 1,03 | 9,09 | 8,17 | 8,09 | 9,21 | 23M | 5.841 |
| 18/09/2026 | 6,75% | 0,51 | 8,06 | 7,59 | 7,55 | 8,18 | 12M | 3.938 |
| 17/09/2026 | 3,42% | 0,25 | 7,55 | 7,32 | 7,15 | 7,72 | 11M | 3.818 |
| 16/09/2026 | 7,99% | 0,54 | 7,30 | 6,80 | 6,65 | 7,37 | 8M | 2.904 |
| 15/09/2026 | 3,36% | 0,22 | 6,76 | 6,49 | 6,49 | 6,95 | 6M | 2.483 |
| 14/09/2026 | 8,46% | 0,51 | 6,54 | 6,00 | 5,94 | 6,60 | 7M | 2.462 |
| 11/09/2026 | 3,08% | 0,18 | 6,03 | 5,85 | 5,76 | 6,04 | 4M | 1.205 |
| 10/09/2026 | 0,17% | 0,01 | 5,85 | 5,85 | 5,77 | 5,95 | 2M | 1.232 |
| 09/09/2026 | 0,86% | 0,05 | 5,84 | 5,84 | 5,61 | 5,88 | 3M | 1.735 |
| 08/09/2026 | 2,84% | 0,16 | 5,79 | 5,69 | 5,63 | 5,91 | 4M | 2.081 |
| 04/09/2026 | 2,18% | 0,12 | 5,63 | 5,51 | 5,47 | 5,75 | 2M | 1.022 |
| 03/09/2026 | -0,54% | -0,03 | 5,51 | 5,53 | 5,39 | 5,63 | 2M | 1.217 |
| 02/09/2026 | 0,73% | 0,04 | 5,54 | 5,56 | 5,45 | 5,60 | 2M | 929 |
| 01/09/2026 | -0,36% | -0,02 | 5,50 | 5,49 | 5,46 | 5,71 | 3M | 1.320 |
| 31/08/2026 | -0,90% | -0,05 | 5,52 | 5,56 | 5,43 | 5,67 | 2M | 1.364 |
| 28/08/2026 | 0,36% | 0,02 | 5,57 | 5,60 | 5,36 | 5,60 | 2M | 1.233 |
| 27/08/2026 | -1,07% | -0,06 | 5,55 | 5,61 | 5,51 | 5,74 | 2M | 1.219 |
| 26/08/2026 | 7,88% | 0,41 | 5,61 | 5,22 | 5,17 | 5,69 | 4M | 1.979 |
| 25/08/2026 | -0,95% | -0,05 | 5,20 | 5,25 | 5,14 | 5,28 | 1M | 877 |
| 24/08/2026 | 0,38% | 0,02 | 5,25 | 5,28 | 5,16 | 5,39 | 3M | 1.179 |
| 21/08/2026 | 1,16% | 0,06 | 5,23 | 5,16 | 5,16 | 5,40 | 2M | 1.047 |
| 20/08/2026 | 1,37% | 0,07 | 5,17 | 5,05 | 5,05 | 5,29 | 2M | 1.363 |
| 19/08/2026 | 1,19% | 0,06 | 5,10 | 5,00 | 5,00 | 5,26 | 2M | 1.228 |
| 18/08/2026 | -2,70% | -0,14 | 5,04 | 5,15 | 4,99 | 5,32 | 3M | 1.493 |
| 17/08/2026 | 5,50% | 0,27 | 5,18 | 4,96 | 4,93 | 5,30 | 5M | 2.070 |
| 14/08/2026 | 2,72% | 0,13 | 4,91 | 4,79 | 4,75 | 4,91 | 2M | 1.151 |
| 13/08/2026 | 3,46% | 0,16 | 4,78 | 4,68 | 4,67 | 4,90 | 1M | 1.055 |
| 12/08/2026 | 0,43% | 0,02 | 4,62 | 4,75 | 4,60 | 4,78 | 2M | 1.149 |
| 11/08/2026 | -2,54% | -0,12 | 4,60 | 4,75 | 4,50 | 4,75 | 1M | 772 |
| 10/08/2026 | 0,21% | 0,01 | 4,72 | 4,71 | 4,64 | 4,77 | 695K | 606 |
| 07/08/2026 | -1,46% | -0,07 | 4,71 | 4,78 | 4,71 | 4,79 | 567K | 493 |
| 06/08/2026 | -1,44% | -0,07 | 4,78 | 4,75 | 4,68 | 4,81 | 1M | 787 |
| 05/08/2026 | -2,02% | -0,10 | 4,85 | 4,92 | 4,78 | 4,92 | 1M | 756 |
| 04/08/2026 | -0,20% | -0,01 | 4,95 | 4,96 | 4,93 | 5,03 | 819K | 599 |
| 03/08/2026 | 1,64% | 0,08 | 4,96 | 4,86 | 4,86 | 5,00 | 1M | 796 |
| 31/07/2026 | 1,04% | 0,05 | 4,88 | 4,85 | 4,74 | 4,93 | 2M | 677 |
| 30/07/2026 | 0,84% | 0,04 | 4,83 | 4,80 | 4,78 | 4,88 | 639K | 541 |
| 29/07/2026 | -0,62% | -0,03 | 4,79 | 4,87 | 4,75 | 4,87 | 1M | 580 |
| 28/07/2026 | 0,00% | 0,00 | 4,82 | 4,82 | 4,79 | 4,87 | 698K | 494 |
| 27/07/2026 | 0,84% | 0,04 | 4,82 | 4,78 | 4,72 | 4,83 | 604K | 401 |
| 24/07/2026 | 0,42% | 0,02 | 4,78 | 4,75 | 4,73 | 4,80 | 572K | 522 |
| 23/07/2026 | 0,42% | 0,02 | 4,76 | 4,75 | 4,75 | 4,89 | 714K | 463 |
| 22/07/2026 | 0,21% | 0,01 | 4,74 | 4,74 | 4,73 | 4,79 | 645K | 424 |
| 21/07/2026 | -0,42% | -0,02 | 4,73 | 4,75 | 4,71 | 4,76 | 407K | 333 |
| 20/07/2026 | -0,84% | -0,04 | 4,75 | 4,78 | 4,70 | 4,83 | 763K | 540 |
| 17/07/2026 | -0,21% | -0,01 | 4,79 | 4,80 | 4,77 | 4,83 | 442K | 475 |
| 16/07/2026 | 0,00% | 0,00 | 4,80 | 4,81 | 4,75 | 4,84 | 529K | 555 |
| 15/07/2026 | -0,62% | -0,03 | 4,80 | 4,83 | 4,78 | 4,86 | 453K | 491 |
| 14/07/2026 | 0,21% | 0,01 | 4,83 | 4,87 | 4,78 | 4,87 | 745K | 410 |
| 13/07/2026 | -3,21% | -0,16 | 4,82 | 5,00 | 4,76 | 5,01 | 1M | 775 |
| 10/07/2026 | 3,97% | 0,19 | 4,98 | 4,82 | 4,80 | 5,02 | 2M | 1.105 |
| 09/07/2026 | 3,23% | 0,15 | 4,79 | 4,66 | 4,61 | 4,85 | 1M | 914 |
| 08/07/2026 | -2,11% | -0,10 | 4,64 | 4,74 | 4,57 | 4,75 | 1M | 1.008 |
| 07/07/2026 | -1,04% | -0,05 | 4,74 | 4,83 | 4,69 | 4,83 | 802K | 885 |
| 06/07/2026 | -0,42% | -0,02 | 4,79 | 4,83 | 4,74 | 4,84 | 771K | 1.032 |
| 03/07/2026 | -0,21% | -0,01 | 4,81 | 4,83 | 4,75 | 4,89 | 742K | 713 |
| 02/07/2026 | -2,23% | -0,11 | 4,82 | 4,93 | 4,66 | 4,99 | 3M | 1.640 |
| 01/07/2026 | -1,40% | -0,07 | 4,93 | 5,00 | 4,88 | 5,00 | 1M | 630 |
| 30/06/2026 | 0,81% | 0,04 | 5,00 | 4,95 | 4,86 | 5,03 | 1M | 859 |
| 29/06/2026 | -0,40% | -0,02 | 4,96 | 5,00 | 4,93 | 5,03 | 744K | 514 |
| 26/06/2026 | 0,20% | 0,01 | 4,98 | 4,95 | 4,90 | 5,05 | 1M | 757 |
| 25/06/2026 | 0,40% | 0,02 | 4,97 | 4,95 | 4,85 | 5,02 | 1M | 721 |
| 24/06/2026 | -1,79% | -0,09 | 4,95 | 5,05 | 4,91 | 5,18 | 2M | 1.076 |
| 23/06/2026 | 1,41% | 0,07 | 5,04 | 5,00 | 4,90 | 5,06 | 1M | 932 |
| 22/06/2026 | 1,43% | 0,07 | 4,97 | 4,96 | 4,95 | 5,15 | 2M | 1.586 |
| 19/06/2026 | 2,73% | 0,13 | 4,90 | 4,82 | 4,75 | 5,04 | 3M | 1.449 |
| 18/06/2026 | 5,07% | 0,23 | 4,77 | 4,55 | 4,55 | 4,99 | 4M | 1.976 |
| 17/06/2026 | 8,10% | 0,34 | 4,54 | 4,25 | 4,24 | 4,75 | 4M | 2.009 |
| 16/06/2026 | -0,94% | -0,04 | 4,20 | 4,20 | 4,12 | 4,22 | 744K | 715 |
| 15/06/2026 | 3,16% | 0,13 | 4,24 | 4,15 | 4,12 | 4,30 | 1M | 909 |
| 12/06/2026 | -1,91% | -0,08 | 4,11 | 4,19 | 4,06 | 4,24 | 1M | 996 |
| 11/06/2026 | 1,21% | 0,05 | 4,19 | 4,18 | 4,11 | 4,21 | 1M | 997 |
| 10/06/2026 | -4,39% | -0,19 | 4,14 | 4,33 | 4,13 | 4,38 | 1M | 913 |
| 09/06/2026 | 3,10% | 0,13 | 4,33 | 4,24 | 4,21 | 4,44 | 1M | 1.173 |
| 08/06/2026 | -2,33% | -0,10 | 4,20 | 4,30 | 4,10 | 4,32 | 4M | 1.485 |
| 05/06/2026 | -1,15% | -0,05 | 4,30 | 4,37 | 4,06 | 4,40 | 4M | 2.335 |
| 03/06/2026 | -8,42% | -0,40 | 4,35 | 4,75 | 4,35 | 4,75 | 3M | 1.396 |
| 02/06/2026 | 0,00% | 0,00 | 4,75 | 4,65 | 4,55 | 4,76 | 3M | 1.525 |
| 01/06/2026 | 1,50% | 0,07 | 4,75 | 4,66 | 4,63 | 4,76 | 1M | 879 |
| 29/05/2026 | -0,21% | -0,01 | 4,68 | 4,68 | 4,61 | 4,73 | 985K | 832 |
| 28/05/2026 | 3,53% | 0,16 | 4,69 | 4,54 | 4,49 | 4,69 | 1M | 883 |
| 27/05/2026 | -1,74% | -0,08 | 4,53 | 4,62 | 4,47 | 4,69 | 3M | 1.009 |
| 26/05/2026 | 2,90% | 0,13 | 4,61 | 4,50 | 4,41 | 4,71 | 2M | 925 |
| 25/05/2026 | 0,00% | 0,00 | 4,48 | 4,50 | 4,38 | 4,53 | 1M | 899 |
| 22/05/2026 | 3,46% | 0,15 | 4,48 | 4,37 | 4,30 | 4,53 | 1M | 1.114 |
| 21/05/2026 | 0,46% | 0,02 | 4,33 | 4,32 | 4,28 | 4,40 | 891K | 841 |
| 20/05/2026 | 0,47% | 0,02 | 4,31 | 4,28 | 4,26 | 4,34 | 1M | 925 |
| 19/05/2026 | -2,72% | -0,12 | 4,29 | 4,41 | 4,25 | 4,41 | 2M | 1.494 |
| 18/05/2026 | -3,29% | -0,15 | 4,41 | 4,58 | 4,26 | 4,69 | 4M | 1.892 |
| 15/05/2026 | -0,44% | -0,02 | 4,56 | 4,55 | 4,53 | 4,60 | 1M | 859 |
| 14/05/2026 | -0,22% | -0,01 | 4,58 | 4,60 | 4,56 | 4,65 | 745K | 698 |
| 13/05/2026 | -1,29% | -0,06 | 4,59 | 4,65 | 4,56 | 4,66 | 2M | 883 |
| 12/05/2026 | -2,52% | -0,12 | 4,65 | 4,81 | 4,59 | 4,81 | 2M | 1.184 |
| 11/05/2026 | -2,05% | -0,10 | 4,77 | 4,87 | 4,76 | 4,90 | 1M | 767 |
| 08/05/2026 | -1,22% | -0,06 | 4,87 | 4,97 | 4,87 | 4,97 | 754K | 602 |
| 07/05/2026 | 0,00% | 0,00 | 4,93 | 4,96 | 4,83 | 4,97 | 1M | 691 |
| 06/05/2026 | 0,82% | 0,04 | 4,93 | 4,89 | 4,86 | 5,02 | 1M | 919 |
| 05/05/2026 | 0,82% | 0,04 | 4,89 | 4,86 | 4,86 | 4,92 | 670K | 500 |
| 04/05/2026 | -0,21% | -0,01 | 4,85 | 4,91 | 4,76 | 4,93 | 2M | 1.240 |
| 30/04/2026 | -0,21% | -0,01 | 4,86 | 4,86 | 4,86 | 4,92 | 879K | 508 |
| 29/04/2026 | -1,02% | -0,05 | 4,87 | 4,92 | 4,86 | 4,94 | 878K | 554 |
| 28/04/2026 | -0,20% | -0,01 | 4,92 | 4,95 | 4,88 | 4,95 | 1M | 475 |
| 27/04/2026 | -0,40% | -0,02 | 4,93 | 4,97 | 4,93 | 4,99 | 1M | 534 |
| 24/04/2026 | -1,59% | -0,08 | 4,95 | 5,03 | 4,95 | 5,15 | 2M | 892 |
| 23/04/2026 | -0,20% | -0,01 | 5,03 | 5,04 | 4,99 | 5,07 | 1M | 660 |
| 22/04/2026 | -4,55% | -0,24 | 5,04 | 5,27 | 5,03 | 5,32 | 2M | 1.097 |
| 20/04/2026 | 1,54% | 0,08 | 5,28 | 5,24 | 5,19 | 5,34 | 2M | 795 |
| 17/04/2026 | 1,36% | 0,07 | 5,20 | 5,15 | 5,15 | 5,35 | 2M | 731 |
| 16/04/2026 | -2,10% | -0,11 | 5,13 | 5,23 | 5,12 | 5,29 | 968K | 533 |
| 15/04/2026 | 1,55% | 0,08 | 5,24 | 5,16 | 5,13 | 5,29 | 1M | 688 |
| 14/04/2026 | -0,77% | -0,04 | 5,16 | 5,25 | 5,14 | 5,28 | 2M | 916 |
| 13/04/2026 | 0,58% | 0,03 | 5,20 | 5,12 | 5,09 | 5,31 | 2M | 929 |
| 10/04/2026 | -1,52% | -0,08 | 5,17 | 5,22 | 5,13 | 5,33 | 2M | 803 |
| 09/04/2026 | 6,06% | 0,30 | 5,25 | 4,95 | 4,95 | 5,25 | 2M | 998 |
| 08/04/2026 | -1,00% | -0,05 | 4,95 | 5,10 | 4,93 | 5,13 | 3M | 1.322 |
| 07/04/2026 | -1,77% | -0,09 | 5,00 | 5,08 | 4,92 | 5,13 | 2M | 1.194 |
| 06/04/2026 | 1,39% | 0,07 | 5,09 | 5,03 | 4,97 | 5,11 | 2M | 866 |
| 02/04/2026 | -0,20% | -0,01 | 5,02 | 4,97 | 4,90 | 5,09 | 940K | 707 |
| 01/04/2026 | 3,07% | 0,15 | 5,03 | 4,90 | 4,90 | 5,14 | 2M | 1.309 |
| 31/03/2026 | 2,52% | 0,12 | 4,88 | 4,82 | 4,78 | 4,95 | 2M | 1.420 |
| 30/03/2026 | -5,56% | -0,28 | 4,76 | 5,04 | 4,76 | 5,11 | 4M | 1.950 |
| 27/03/2026 | -4,00% | -0,21 | 5,04 | 5,28 | 5,04 | 5,39 | 2M | 1.120 |
| 26/03/2026 | -2,42% | -0,13 | 5,25 | 5,40 | 5,23 | 5,43 | 2M | 1.317 |
| 25/03/2026 | -3,76% | -0,21 | 5,38 | 5,50 | 5,35 | 5,50 | 2M | 1.962 |
| 24/03/2026 | 3,14% | 0,17 | 5,59 | 5,41 | 5,30 | 5,60 | 1M | 1.090 |
| 23/03/2026 | 0,93% | 0,05 | 5,42 | 5,43 | 5,35 | 5,50 | 1M | 860 |
| 20/03/2026 | 0,37% | 0,02 | 5,37 | 5,35 | 5,21 | 5,49 | 2M | 1.176 |
| 19/03/2026 | 1,33% | 0,07 | 5,35 | 5,21 | 5,17 | 5,39 | 2M | 1.060 |
| 18/03/2026 | -1,86% | -0,10 | 5,28 | 5,38 | 5,26 | 5,42 | 1M | 843 |
| 17/03/2026 | 0,00% | 0,00 | 5,38 | 5,39 | 5,30 | 5,60 | 2M | 2.034 |
| 16/03/2026 | 0,75% | 0,04 | 5,38 | 5,35 | 5,35 | 5,42 | 1M | 868 |
| 13/03/2026 | 0,38% | 0,02 | 5,34 | 5,31 | 5,22 | 5,36 | 2M | 930 |
| 12/03/2026 | -3,97% | -0,22 | 5,32 | 5,51 | 5,30 | 5,51 | 2M | 1.102 |
| 11/03/2026 | -2,64% | -0,15 | 5,54 | 5,65 | 5,48 | 5,65 | 3M | 1.192 |
| 10/03/2026 | 0,53% | 0,03 | 5,69 | 5,67 | 5,59 | 5,71 | 2M | 879 |
| 09/03/2026 | -1,57% | -0,09 | 5,66 | 5,74 | 5,55 | 5,74 | 2M | 1.016 |
| 06/03/2026 | -2,38% | -0,14 | 5,75 | 5,95 | 5,71 | 5,95 | 2M | 955 |
| 05/03/2026 | 0,00% | 0,00 | 5,89 | 5,89 | 5,88 | 6,07 | 3M | 1.106 |
| 04/03/2026 | 3,33% | 0,19 | 5,89 | 5,70 | 5,70 | 5,96 | 2M | 1.023 |
| 03/03/2026 | -4,20% | -0,25 | 5,70 | 5,95 | 5,68 | 5,95 | 4M | 2.713 |
| 02/03/2026 | 2,06% | 0,12 | 5,95 | 5,83 | 5,67 | 6,05 | 3M | 1.332 |
| 27/02/2026 | -3,64% | -0,22 | 5,83 | 6,05 | 5,75 | 6,07 | 4M | 1.848 |
| 26/02/2026 | 5,22% | 0,30 | 6,05 | 5,75 | 5,72 | 6,05 | 3M | 1.159 |
| 25/02/2026 | 1,41% | 0,08 | 5,75 | 5,70 | 5,60 | 5,84 | 2M | 978 |
| 24/02/2026 | -1,90% | -0,11 | 5,67 | 5,78 | 5,65 | 5,88 | 3M | 1.032 |
| 23/02/2026 | 5,28% | 0,29 | 5,78 | 5,53 | 5,52 | 5,94 | 6M | 2.132 |
| 20/02/2026 | 5,17% | 0,27 | 5,49 | 5,22 | 5,12 | 5,96 | 10M | 3.533 |
| 19/02/2026 | 1,95% | 0,10 | 5,22 | 5,13 | 5,10 | 5,23 | 1M | 674 |
| 18/02/2026 | 0,99% | 0,05 | 5,12 | 5,08 | 5,06 | 5,14 | 1M | 791 |
| 13/02/2026 | -0,78% | -0,04 | 5,07 | 5,15 | 4,99 | 5,15 | 1M | 866 |
| 12/02/2026 | -2,48% | -0,13 | 5,11 | 5,24 | 5,08 | 5,25 | 2M | 793 |
| 11/02/2026 | 1,16% | 0,06 | 5,24 | 5,10 | 5,10 | 5,25 | 1M | 693 |
| 10/02/2026 | -0,38% | -0,02 | 5,18 | 5,18 | 5,13 | 5,23 | 2M | 751 |
| 09/02/2026 | -1,33% | -0,07 | 5,20 | 5,27 | 5,17 | 5,30 | 1M | 663 |
| 06/02/2026 | 0,76% | 0,04 | 5,27 | 5,26 | 5,20 | 5,30 | 1M | 739 |
| 05/02/2026 | -1,69% | -0,09 | 5,23 | 5,38 | 5,23 | 5,38 | 2M | 791 |
| 04/02/2026 | -3,27% | -0,18 | 5,32 | 5,50 | 5,24 | 5,52 | 3M | 1.414 |
| 03/02/2026 | 2,80% | 0,15 | 5,50 | 5,40 | 5,36 | 5,53 | 2M | 895 |
| 02/02/2026 | -0,74% | -0,04 | 5,35 | 5,37 | 5,28 | 5,40 | 2M | 1.081 |
| 30/01/2026 | -1,10% | -0,06 | 5,39 | 5,40 | 5,30 | 5,43 | 2M | 1.333 |
| 29/01/2026 | -5,05% | -0,29 | 5,45 | 5,74 | 5,40 | 5,74 | 3M | 1.373 |
| 28/01/2026 | 1,77% | 0,10 | 5,74 | 5,61 | 5,51 | 5,78 | 3M | 1.510 |
| 27/01/2026 | 2,36% | 0,13 | 5,64 | 5,51 | 5,50 | 5,68 | 2M | 1.093 |
| 26/01/2026 | 0,18% | 0,01 | 5,51 | 5,56 | 5,44 | 5,59 | 2M | 1.113 |
| 23/01/2026 | 0,55% | 0,03 | 5,50 | 5,50 | 5,38 | 5,53 | 2M | 1.340 |
| 22/01/2026 | 2,63% | 0,14 | 5,47 | 5,33 | 5,30 | 5,51 | 3M | 1.201 |
| 21/01/2026 | -2,56% | -0,14 | 5,33 | 5,46 | 5,33 | 5,51 | 2M | 1.025 |
| 20/01/2026 | -1,26% | -0,07 | 5,47 | 5,55 | 5,44 | 5,64 | 3M | 1.238 |
| 19/01/2026 | 2,03% | 0,11 | 5,54 | 5,34 | 5,34 | 5,54 | 2M | 1.160 |
| 16/01/2026 | 1,50% | 0,08 | 5,43 | 5,41 | 5,29 | 5,43 | 1M | 918 |
| 15/01/2026 | -2,73% | -0,15 | 5,35 | 5,55 | 5,31 | 5,55 | 3M | 1.264 |
| 14/01/2026 | -2,48% | -0,14 | 5,50 | 5,64 | 5,40 | 5,64 | 2M | 1.176 |
| 13/01/2026 | -1,40% | -0,08 | 5,64 | 5,64 | 5,52 | 5,72 | 2M | 1.114 |
| 12/01/2026 | 6,32% | 0,34 | 5,72 | 5,44 | 5,35 | 5,82 | 4M | 1.838 |
| 09/01/2026 | -0,19% | -0,01 | 5,38 | 5,38 | 5,23 | 5,40 | 2M | 964 |
| 08/01/2026 | -0,55% | -0,03 | 5,39 | 5,43 | 5,18 | 5,48 | 3M | 1.306 |
| 07/01/2026 | 5,65% | 0,29 | 5,42 | 5,14 | 5,13 | 5,52 | 8M | 2.244 |
| 06/01/2026 | 6,43% | 0,31 | 5,13 | 4,85 | 4,82 | 5,16 | 5M | 1.537 |
| 05/01/2026 | 2,34% | 0,11 | 4,82 | 4,80 | 4,73 | 4,89 | 2M | 838 |
| 02/01/2026 | 0,86% | 0,04 | 4,71 | 4,70 | 4,68 | 4,78 | 855K | 508 |
| 30/12/2025 | -0,64% | -0,03 | 4,67 | 4,70 | 4,67 | 4,74 | 666K | 517 |
| 29/12/2025 | 0,00% | 0,00 | 4,70 | 4,66 | 4,64 | 4,71 | 471K | 445 |
| 26/12/2025 | 0,86% | 0,04 | 4,70 | 4,70 | 4,61 | 4,74 | 839K | 598 |
| 23/12/2025 | 0,87% | 0,04 | 4,66 | 4,63 | 4,60 | 4,66 | 669K | 546 |
| 22/12/2025 | -0,86% | -0,04 | 4,62 | 4,65 | 4,58 | 4,67 | 820K | 599 |
| 19/12/2025 | 0,87% | 0,04 | 4,66 | 4,62 | 4,60 | 4,67 | 752K | 523 |
| 18/12/2025 | -0,43% | -0,02 | 4,62 | 4,69 | 4,57 | 4,69 | 2M | 641 |
| 17/12/2025 | -2,52% | -0,12 | 4,64 | 4,77 | 4,60 | 4,77 | 939K | 651 |
| 16/12/2025 | 0,21% | 0,01 | 4,76 | 4,75 | 4,58 | 4,76 | 1M | 813 |
| 15/12/2025 | -2,06% | -0,10 | 4,75 | 4,85 | 4,74 | 4,89 | 2M | 852 |
| 12/12/2025 | 3,63% | 0,17 | 4,85 | 4,73 | 4,70 | 5,05 | 3M | 1.306 |
| 11/12/2025 | 2,41% | 0,11 | 4,68 | 4,62 | 4,52 | 4,78 | 2M | 852 |
| 10/12/2025 | -0,87% | -0,04 | 4,57 | 4,65 | 4,52 | 4,65 | 1M | 639 |
| 09/12/2025 | -1,07% | -0,05 | 4,61 | 4,60 | 4,54 | 4,65 | 2M | 858 |
| 08/12/2025 | -1,06% | -0,05 | 4,66 | 4,75 | 4,57 | 4,75 | 2M | 781 |
| 05/12/2025 | -3,68% | -0,18 | 4,71 | 4,89 | 4,60 | 4,95 | 2M | 1.290 |
| 04/12/2025 | 2,95% | 0,14 | 4,89 | 4,70 | 4,65 | 4,90 | 5M | 1.400 |
| 03/12/2025 | 3,26% | 0,15 | 4,75 | 4,60 | 4,60 | 4,83 | 2M | 843 |
| 02/12/2025 | 0,88% | 0,04 | 4,60 | 4,56 | 4,56 | 4,62 | 992K | 679 |
| 01/12/2025 | -0,87% | -0,04 | 4,56 | 4,60 | 4,55 | 4,67 | 1M | 695 |
| 28/11/2025 | 0,22% | 0,01 | 4,60 | 4,59 | 4,55 | 4,60 | 946K | 630 |
| 27/11/2025 | -0,22% | -0,01 | 4,59 | 4,60 | 4,56 | 4,62 | 893K | 621 |
| 26/11/2025 | 2,00% | 0,09 | 4,60 | 4,52 | 4,52 | 4,60 | 1M | 596 |
| 25/11/2025 | -2,17% | -0,10 | 4,51 | 4,61 | 4,50 | 4,63 | 2M | 807 |
| 24/11/2025 | 0,22% | 0,01 | 4,61 | 4,60 | 4,57 | 4,63 | 1M | 554 |
| 21/11/2025 | 0,66% | 0,03 | 4,60 | 4,63 | 4,56 | 4,69 | 1M | 806 |
| 19/11/2025 | -1,93% | -0,09 | 4,57 | 4,62 | 4,57 | 4,66 | 906K | 671 |
| 18/11/2025 | 0,65% | 0,03 | 4,66 | 4,62 | 4,57 | 4,67 | 1M | 647 |
| 17/11/2025 | 0,87% | 0,04 | 4,63 | 4,60 | 4,57 | 4,64 | 980K | 665 |
| 14/11/2025 | -1,92% | -0,09 | 4,59 | 4,65 | 4,59 | 4,72 | 2M | 1.315 |
| 13/11/2025 | -3,11% | -0,15 | 4,68 | 4,83 | 4,67 | 4,86 | 1M | 982 |
| 12/11/2025 | 1,47% | 0,07 | 4,83 | 4,80 | 4,56 | 5,00 | 4M | 2.097 |
| 11/11/2025 | 3,03% | 0,14 | 4,76 | 4,65 | 4,64 | 4,78 | 2M | 1.072 |
| 10/11/2025 | -0,86% | -0,04 | 4,62 | 4,70 | 4,60 | 4,78 | 1M | 1.007 |
| 07/11/2025 | 0,43% | 0,02 | 4,66 | 4,70 | 4,56 | 4,73 | 2M | 1.222 |
| 06/11/2025 | -4,92% | -0,24 | 4,64 | 4,91 | 4,62 | 4,91 | 3M | 1.372 |
| 05/11/2025 | -0,81% | -0,04 | 4,88 | 4,92 | 4,88 | 4,98 | 1M | 1.020 |
| 04/11/2025 | -1,60% | -0,08 | 4,92 | 5,00 | 4,86 | 5,13 | 2M | 1.028 |
| 03/11/2025 | -1,19% | -0,06 | 5,00 | 5,05 | 4,87 | 5,07 | 2M | 1.063 |
| 31/10/2025 | 2,02% | 0,10 | 5,06 | 4,92 | 4,92 | 5,09 | 2M | 1.262 |
| 30/10/2025 | 1,43% | 0,07 | 4,96 | 4,95 | 4,86 | 4,99 | 1M | 924 |
| 29/10/2025 | -0,41% | -0,02 | 4,89 | 4,92 | 4,78 | 5,00 | 2M | 1.325 |
| 28/10/2025 | 3,15% | 0,15 | 4,91 | 4,79 | 4,71 | 4,95 | 2M | 1.288 |
| 27/10/2025 | 5,08% | 0,23 | 4,76 | 4,61 | 4,60 | 4,81 | 2M | 1.227 |
| 24/10/2025 | -0,88% | -0,04 | 4,53 | 4,58 | 4,53 | 4,66 | 2M | 826 |
| 23/10/2025 | 1,11% | 0,05 | 4,57 | 4,53 | 4,52 | 4,60 | 888K | 567 |
| 22/10/2025 | 0,44% | 0,02 | 4,52 | 4,50 | 4,48 | 4,53 | 827K | 551 |
| 21/10/2025 | -0,22% | -0,01 | 4,50 | 4,51 | 4,50 | 4,55 | 779K | 474 |
| 20/10/2025 | -0,44% | -0,02 | 4,51 | 4,56 | 4,51 | 4,60 | 1M | 868 |
| 17/10/2025 | 0,22% | 0,01 | 4,53 | 4,52 | 4,52 | 4,56 | 645K | 472 |
| 16/10/2025 | -0,66% | -0,03 | 4,52 | 4,59 | 4,51 | 4,59 | 1M | 654 |
| 15/10/2025 | -0,22% | -0,01 | 4,55 | 4,56 | 4,55 | 4,61 | 817K | 635 |
| 14/10/2025 | -0,22% | -0,01 | 4,56 | 4,60 | 4,55 | 4,63 | 1M | 676 |
| 13/10/2025 | -0,87% | -0,04 | 4,57 | 4,61 | 4,57 | 4,69 | 857K | 882 |
| 10/10/2025 | -1,07% | -0,05 | 4,61 | 4,67 | 4,58 | 4,68 | 1M | 944 |
| 09/10/2025 | 0,43% | 0,02 | 4,66 | 4,66 | 4,59 | 4,66 | 937K | 1.091 |
| 08/10/2025 | 0,00% | 0,00 | 4,64 | 4,64 | 4,61 | 4,67 | 820K | 722 |
| 07/10/2025 | -1,69% | -0,08 | 4,64 | 4,70 | 4,63 | 4,71 | 1M | 941 |
| 06/10/2025 | 0,21% | 0,01 | 4,72 | 4,73 | 4,64 | 4,75 | 1M | 776 |
| 03/10/2025 | -1,67% | -0,08 | 4,71 | 4,79 | 4,70 | 4,85 | 1M | 871 |
| 02/10/2025 | -0,42% | -0,02 | 4,79 | 4,82 | 4,75 | 4,83 | 995K | 574 |
| 01/10/2025 | 0,00% | 0,00 | 4,81 | 4,82 | 4,74 | 4,84 | 1M | 737 |
| 30/09/2025 | -2,43% | -0,12 | 4,81 | 4,98 | 4,81 | 5,03 | 2M | 987 |
| 29/09/2025 | -1,60% | -0,08 | 4,93 | 5,00 | 4,93 | 5,07 | 1M | 740 |
| 26/09/2025 | 1,42% | 0,07 | 5,01 | 4,93 | 4,93 | 5,01 | 1M | 668 |
| 25/09/2025 | -0,20% | -0,01 | 4,94 | 4,93 | 4,85 | 5,00 | 1M | 763 |
| 24/09/2025 | -1,79% | -0,09 | 4,95 | 5,05 | 4,94 | 5,06 | 999K | 752 |
| 23/09/2025 | 3,92% | 0,19 | 5,04 | 4,90 | 4,85 | 5,10 | 2M | 1.315 |
| 22/09/2025 | -0,61% | -0,03 | 4,85 | 4,88 | 4,80 | 4,91 | 1M | 1.085 |
| 19/09/2025 | -1,81% | -0,09 | 4,88 | 4,94 | 4,88 | 5,10 | 14M | 1.878 |
| 18/09/2025 | 0,61% | 0,03 | 4,97 | 5,00 | 4,90 | 5,02 | 1M | 941 |
| 17/09/2025 | 0,20% | 0,01 | 4,94 | 4,93 | 4,90 | 5,12 | 2M | 1.186 |
| 16/09/2025 | -0,40% | -0,02 | 4,93 | 4,98 | 4,90 | 5,05 | 2M | 1.129 |
| 15/09/2025 | 1,02% | 0,05 | 4,95 | 4,90 | 4,84 | 4,98 | 1M | 1.016 |
| 12/09/2025 | 0,00% | 0,00 | 4,90 | 4,89 | 4,87 | 4,99 | 1M | 1.147 |
| 11/09/2025 | -2,20% | -0,11 | 4,90 | 5,03 | 4,84 | 5,04 | 2M | 1.217 |
| 10/09/2025 | -2,34% | -0,12 | 5,01 | 5,15 | 4,94 | 5,16 | 2M | 1.195 |
| 09/09/2025 | 1,99% | 0,10 | 5,13 | 5,04 | 5,00 | 5,19 | 3M | 1.629 |
| 08/09/2025 | 3,50% | 0,17 | 5,03 | 4,85 | 4,83 | 5,27 | 4M | 1.879 |
| 05/09/2025 | 1,25% | 0,06 | 4,86 | 4,80 | 4,79 | 4,91 | 1M | 1.062 |
| 04/09/2025 | 2,13% | 0,10 | 4,80 | 4,70 | 4,70 | 4,95 | 2M | 1.233 |
| 03/09/2025 | 0,21% | 0,01 | 4,70 | 4,69 | 4,68 | 4,76 | 735K | 735 |
| 02/09/2025 | -1,88% | -0,09 | 4,69 | 4,78 | 4,67 | 4,78 | 908K | 767 |
| 01/09/2025 | -0,42% | -0,02 | 4,78 | 4,84 | 4,65 | 4,88 | 2M | 1.101 |
| 29/08/2025 | 4,12% | 0,19 | 4,80 | 4,61 | 4,56 | 4,80 | 4M | 1.672 |
| 28/08/2025 | -2,33% | -0,11 | 4,61 | 4,73 | 4,61 | 4,81 | 2M | 1.138 |
| 27/08/2025 | 3,74% | 0,17 | 4,72 | 4,58 | 4,55 | 4,72 | 2M | 891 |
| 26/08/2025 | -3,60% | -0,17 | 4,55 | 4,73 | 4,55 | 4,75 | 1M | 1.137 |
| 25/08/2025 | 1,07% | 0,05 | 4,72 | 4,65 | 4,60 | 4,72 | 1M | 1.009 |
| 22/08/2025 | 1,30% | 0,06 | 4,67 | 4,62 | 4,62 | 4,79 | 1M | 976 |
| 21/08/2025 | -1,50% | -0,07 | 4,61 | 4,76 | 4,60 | 4,93 | 2M | 1.398 |
| 20/08/2025 | 2,63% | 0,12 | 4,68 | 4,50 | 4,50 | 4,76 | 2M | 1.032 |
| 19/08/2025 | -3,39% | -0,16 | 4,56 | 4,72 | 4,50 | 4,74 | 2M | 1.256 |
| 18/08/2025 | 0,64% | 0,03 | 4,72 | 4,80 | 4,69 | 4,83 | 1M | 811 |
| 15/08/2025 | -1,47% | -0,07 | 4,69 | 4,74 | 4,63 | 4,75 | 1M | 980 |
| 14/08/2025 | -1,65% | -0,08 | 4,76 | 4,84 | 4,73 | 4,85 | 952K | 871 |
| 13/08/2025 | 6,37% | 0,29 | 4,84 | 4,55 | 4,55 | 4,92 | 3M | 1.818 |
| 12/08/2025 | 1,11% | 0,05 | 4,55 | 4,53 | 4,53 | 4,68 | 897K | 846 |
| 11/08/2025 | -2,17% | -0,10 | 4,50 | 4,65 | 4,50 | 4,66 | 2M | 1.529 |
| 08/08/2025 | -7,07% | -0,35 | 4,60 | 4,96 | 4,59 | 4,96 | 2M | 1.931 |
| 07/08/2025 | 0,00% | 0,00 | 4,95 | 4,95 | 4,85 | 4,96 | 1M | 840 |
| 06/08/2025 | 1,23% | 0,06 | 4,95 | 4,93 | 4,89 | 4,99 | 1M | 1.147 |
| 05/08/2025 | 0,20% | 0,01 | 4,89 | 4,88 | 4,81 | 4,94 | 1M | 948 |
| 04/08/2025 | -0,41% | -0,02 | 4,88 | 4,95 | 4,86 | 5,04 | 2M | 1.081 |
| 01/08/2025 | 0,82% | 0,04 | 4,90 | 4,89 | 4,83 | 5,00 | 2M | 1.492 |
| 31/07/2025 | -7,60% | -0,40 | 4,86 | 5,26 | 4,85 | 5,26 | 4M | 2.086 |
| 30/07/2025 | 7,35% | 0,36 | 5,26 | 4,87 | 4,79 | 5,31 | 8M | 2.904 |
| 29/07/2025 | 2,08% | 0,10 | 4,90 | 4,76 | 4,70 | 5,00 | 7M | 2.845 |
| 28/07/2025 | -7,87% | -0,41 | 4,80 | 5,05 | 4,79 | 5,12 | 6M | 2.543 |
| 25/07/2025 | 0,39% | 0,02 | 5,21 | 5,21 | 5,06 | 5,21 | 2M | 1.361 |
| 24/07/2025 | -1,52% | -0,08 | 5,19 | 5,28 | 5,16 | 5,50 | 3M | 1.375 |
| 23/07/2025 | -2,95% | -0,16 | 5,27 | 5,40 | 5,23 | 5,47 | 3M | 1.730 |
| 22/07/2025 | 0,93% | 0,05 | 5,43 | 5,40 | 5,35 | 5,50 | 3M | 1.477 |
| 21/07/2025 | -6,43% | -0,37 | 5,38 | 5,75 | 5,38 | 5,78 | 3M | 1.518 |
| 18/07/2025 | -3,20% | -0,19 | 5,75 | 5,95 | 5,75 | 5,98 | 2M | 1.246 |
| 17/07/2025 | -1,00% | -0,06 | 5,94 | 6,00 | 5,94 | 6,13 | 2M | 1.076 |
| 16/07/2025 | -1,64% | -0,10 | 6,00 | 6,05 | 5,94 | 6,10 | 2M | 1.167 |
| 15/07/2025 | 0,00% | 0,00 | 6,10 | 6,10 | 6,00 | 6,14 | 2M | 1.098 |
| 14/07/2025 | -3,94% | -0,25 | 6,10 | 6,27 | 6,10 | 6,33 | 4M | 2.003 |
| 11/07/2025 | - | - | 6,35 | 6,50 | 6,17 | 6,57 | 3M | 1.848 |
Date,Open,High,Low,Close,Volume
10-Nov-26,4.59,4.82,4.48,4.65,3055093
09-Nov-26,4.67,4.80,4.46,4.59,3716216
06-Nov-26,4.40,4.74,4.34,4.67,4380175
05-Nov-26,4.59,4.68,4.28,4.40,5274438
04-Nov-26,4.70,4.75,4.52,4.63,4586544
03-Nov-26,4.69,4.84,4.64,4.69,3516388
30-Oct-26,4.80,4.91,4.60,4.79,4773671
29-Oct-26,4.98,5.16,4.73,4.80,5661364
28-Oct-26,5.29,5.35,4.97,5.02,8769531
27-Oct-26,5.21,5.66,5.20,5.27,12279825
26-Oct-26,5.45,5.70,4.63,5.10,23652224
23-Oct-26,9.85,10.80,9.30,10.67,40295844
22-Oct-26,10.14,10.65,9.55,9.87,22441333
21-Oct-26,9.98,10.41,9.73,10.20,23717249
20-Oct-26,9.50,9.98,9.15,9.98,20245504
19-Oct-26,8.51,9.50,8.51,9.39,19193888
16-Oct-26,8.41,8.45,8.18,8.42,7596066
15-Oct-26,8.70,8.77,8.31,8.33,8529736
14-Oct-26,8.93,9.06,8.78,8.80,9323311
13-Oct-26,9.47,9.85,8.67,8.95,24545072
09-Oct-26,8.55,9.50,8.55,9.40,22974519
08-Oct-26,8.25,8.62,8.18,8.48,12883205
07-Oct-26,8.15,8.33,8.03,8.10,11162387
06-Oct-26,8.61,8.61,7.80,8.10,17812130
05-Oct-26,9.51,10.06,8.30,8.41,43927971
02-Oct-26,8.20,8.62,7.98,8.58,11877685
01-Oct-26,8.32,8.51,7.92,8.14,9776658
30-Sep-26,7.87,8.34,7.87,8.29,12411528
29-Sep-26,7.60,7.86,7.40,7.78,8815300
28-Sep-26,7.98,8.41,7.60,7.62,13760536
25-Sep-26,8.15,8.25,7.70,7.96,13281133
24-Sep-26,7.91,8.33,7.86,8.23,10999191
23-Sep-26,7.79,8.69,7.74,7.93,22638033
22-Sep-26,9.20,9.49,7.56,8.12,40763087
21-Sep-26,8.17,9.21,8.09,9.09,23360156
18-Sep-26,7.59,8.18,7.55,8.06,12415254
17-Sep-26,7.32,7.72,7.15,7.55,10648345
16-Sep-26,6.80,7.37,6.65,7.30,8229776
15-Sep-26,6.49,6.95,6.49,6.76,6264276
14-Sep-26,6.00,6.60,5.94,6.54,6933995
11-Sep-26,5.85,6.04,5.76,6.03,3808539
10-Sep-26,5.85,5.95,5.77,5.85,1980628
09-Sep-26,5.84,5.88,5.61,5.84,2830864
08-Sep-26,5.69,5.91,5.63,5.79,3683687
04-Sep-26,5.51,5.75,5.47,5.63,2235575
03-Sep-26,5.53,5.63,5.39,5.51,2469665
02-Sep-26,5.56,5.60,5.45,5.54,1679266
01-Sep-26,5.49,5.71,5.46,5.50,2998336
31-Aug-26,5.56,5.67,5.43,5.52,1796599
28-Aug-26,5.60,5.60,5.36,5.57,2478688
27-Aug-26,5.61,5.74,5.51,5.55,1920722
26-Aug-26,5.22,5.69,5.17,5.61,4250726
25-Aug-26,5.25,5.28,5.14,5.20,1087768
24-Aug-26,5.28,5.39,5.16,5.25,2749442
21-Aug-26,5.16,5.40,5.16,5.23,1727138
20-Aug-26,5.05,5.29,5.05,5.17,1673451
19-Aug-26,5.00,5.26,5.00,5.10,1918577
18-Aug-26,5.15,5.32,4.99,5.04,2859043
17-Aug-26,4.96,5.30,4.93,5.18,4824405
14-Aug-26,4.79,4.91,4.75,4.91,1659439
13-Aug-26,4.68,4.90,4.67,4.78,1495970
12-Aug-26,4.75,4.78,4.60,4.62,1947214
11-Aug-26,4.75,4.75,4.50,4.60,1007803
10-Aug-26,4.71,4.77,4.64,4.72,695093
07-Aug-26,4.78,4.79,4.71,4.71,567428
06-Aug-26,4.75,4.81,4.68,4.78,1061641
05-Aug-26,4.92,4.92,4.78,4.85,1256058
04-Aug-26,4.96,5.03,4.93,4.95,818558
03-Aug-26,4.86,5.00,4.86,4.96,1374300
31-Jul-26,4.85,4.93,4.74,4.88,1563885
30-Jul-26,4.80,4.88,4.78,4.83,638913
29-Jul-26,4.87,4.87,4.75,4.79,1056990
28-Jul-26,4.82,4.87,4.79,4.82,697560
27-Jul-26,4.78,4.83,4.72,4.82,603682
24-Jul-26,4.75,4.80,4.73,4.78,571961
23-Jul-26,4.75,4.89,4.75,4.76,714043
22-Jul-26,4.74,4.79,4.73,4.74,644631
21-Jul-26,4.75,4.76,4.71,4.73,407353
20-Jul-26,4.78,4.83,4.70,4.75,762718
17-Jul-26,4.80,4.83,4.77,4.79,442286
16-Jul-26,4.81,4.84,4.75,4.80,529444
15-Jul-26,4.83,4.86,4.78,4.80,452533
14-Jul-26,4.87,4.87,4.78,4.83,745299
13-Jul-26,5.00,5.01,4.76,4.82,1345749
10-Jul-26,4.82,5.02,4.80,4.98,1844639
09-Jul-26,4.66,4.85,4.61,4.79,1355174
08-Jul-26,4.74,4.75,4.57,4.64,1416451
07-Jul-26,4.83,4.83,4.69,4.74,802131
06-Jul-26,4.83,4.84,4.74,4.79,770682
03-Jul-26,4.83,4.89,4.75,4.81,742335
02-Jul-26,4.93,4.99,4.66,4.82,3135110
01-Jul-26,5.00,5.00,4.88,4.93,1128140
30-Jun-26,4.95,5.03,4.86,5.00,1211132
29-Jun-26,5.00,5.03,4.93,4.96,743517
26-Jun-26,4.95,5.05,4.90,4.98,1427454
25-Jun-26,4.95,5.02,4.85,4.97,1128355
24-Jun-26,5.05,5.18,4.91,4.95,1746505
23-Jun-26,5.00,5.06,4.90,5.04,1303445
22-Jun-26,4.96,5.15,4.95,4.97,2218782
19-Jun-26,4.82,5.04,4.75,4.90,2670391
18-Jun-26,4.55,4.99,4.55,4.77,3902806
17-Jun-26,4.25,4.75,4.24,4.54,3991185
16-Jun-26,4.20,4.22,4.12,4.20,743752
15-Jun-26,4.15,4.30,4.12,4.24,1207453
12-Jun-26,4.19,4.24,4.06,4.11,1226906
11-Jun-26,4.18,4.21,4.11,4.19,1260173
10-Jun-26,4.33,4.38,4.13,4.14,1064865
09-Jun-26,4.24,4.44,4.21,4.33,1479487
08-Jun-26,4.30,4.32,4.10,4.20,3538443
05-Jun-26,4.37,4.40,4.06,4.30,3715028
03-Jun-26,4.75,4.75,4.35,4.35,2988508
02-Jun-26,4.65,4.76,4.55,4.75,3304359
01-Jun-26,4.66,4.76,4.63,4.75,1350904
29-May-26,4.68,4.73,4.61,4.68,984733
28-May-26,4.54,4.69,4.49,4.69,1483869
27-May-26,4.62,4.69,4.47,4.53,3418609
26-May-26,4.50,4.71,4.41,4.61,1672832
25-May-26,4.50,4.53,4.38,4.48,1055099
22-May-26,4.37,4.53,4.30,4.48,1088970
21-May-26,4.32,4.40,4.28,4.33,891282
20-May-26,4.28,4.34,4.26,4.31,1177449
19-May-26,4.41,4.41,4.25,4.29,2427966
18-May-26,4.58,4.69,4.26,4.41,3698289
15-May-26,4.55,4.60,4.53,4.56,1363297
14-May-26,4.60,4.65,4.56,4.58,745282
13-May-26,4.65,4.66,4.56,4.59,1773538
12-May-26,4.81,4.81,4.59,4.65,1889067
11-May-26,4.87,4.90,4.76,4.77,1446182
08-May-26,4.97,4.97,4.87,4.87,753977
07-May-26,4.96,4.97,4.83,4.93,1129252
06-May-26,4.89,5.02,4.86,4.93,1160916
05-May-26,4.86,4.92,4.86,4.89,669859
04-May-26,4.91,4.93,4.76,4.85,2216351
30-Apr-26,4.86,4.92,4.86,4.86,878984
29-Apr-26,4.92,4.94,4.86,4.87,877689
28-Apr-26,4.95,4.95,4.88,4.92,1267749
27-Apr-26,4.97,4.99,4.93,4.93,1070402
24-Apr-26,5.03,5.15,4.95,4.95,1644226
23-Apr-26,5.04,5.07,4.99,5.03,1194015
22-Apr-26,5.27,5.32,5.03,5.04,1856329
20-Apr-26,5.24,5.34,5.19,5.28,1560832
17-Apr-26,5.15,5.35,5.15,5.20,1543807
16-Apr-26,5.23,5.29,5.12,5.13,967803
15-Apr-26,5.16,5.29,5.13,5.24,1076576
14-Apr-26,5.25,5.28,5.14,5.16,1689301
13-Apr-26,5.12,5.31,5.09,5.20,1897697
10-Apr-26,5.22,5.33,5.13,5.17,1628816
09-Apr-26,4.95,5.25,4.95,5.25,2259247
08-Apr-26,5.10,5.13,4.93,4.95,2744109
07-Apr-26,5.08,5.13,4.92,5.00,1736597
06-Apr-26,5.03,5.11,4.97,5.09,1697086
02-Apr-26,4.97,5.09,4.90,5.02,939940
01-Apr-26,4.90,5.14,4.90,5.03,1911581
31-Mar-26,4.82,4.95,4.78,4.88,2217700
30-Mar-26,5.04,5.11,4.76,4.76,4126396
27-Mar-26,5.28,5.39,5.04,5.04,2084021
26-Mar-26,5.40,5.43,5.23,5.25,1834923
25-Mar-26,5.50,5.50,5.35,5.38,2391552
24-Mar-26,5.41,5.60,5.30,5.59,1361508
23-Mar-26,5.43,5.50,5.35,5.42,1302295
20-Mar-26,5.35,5.49,5.21,5.37,1561435
19-Mar-26,5.21,5.39,5.17,5.35,1537245
18-Mar-26,5.38,5.42,5.26,5.28,1225287
17-Mar-26,5.39,5.60,5.30,5.38,2390285
16-Mar-26,5.35,5.42,5.35,5.38,1235847
13-Mar-26,5.31,5.36,5.22,5.34,1742502
12-Mar-26,5.51,5.51,5.30,5.32,2169330
11-Mar-26,5.65,5.65,5.48,5.54,2848128
10-Mar-26,5.67,5.71,5.59,5.69,2214440
09-Mar-26,5.74,5.74,5.55,5.66,2459964
06-Mar-26,5.95,5.95,5.71,5.75,2205574
05-Mar-26,5.89,6.07,5.88,5.89,2943490
04-Mar-26,5.70,5.96,5.70,5.89,2409304
03-Mar-26,5.95,5.95,5.68,5.70,4371218
02-Mar-26,5.83,6.05,5.67,5.95,3116335
27-Feb-26,6.05,6.07,5.75,5.83,3535049
26-Feb-26,5.75,6.05,5.72,6.05,3294370
25-Feb-26,5.70,5.84,5.60,5.75,1979219
24-Feb-26,5.78,5.88,5.65,5.67,2555412
23-Feb-26,5.53,5.94,5.52,5.78,5862782
20-Feb-26,5.22,5.96,5.12,5.49,10340842
19-Feb-26,5.13,5.23,5.10,5.22,1187366
18-Feb-26,5.08,5.14,5.06,5.12,1142473
13-Feb-26,5.15,5.15,4.99,5.07,1390993
12-Feb-26,5.24,5.25,5.08,5.11,1731057
11-Feb-26,5.10,5.25,5.10,5.24,1453214
10-Feb-26,5.18,5.23,5.13,5.18,1763912
09-Feb-26,5.27,5.30,5.17,5.20,1041760
06-Feb-26,5.26,5.30,5.20,5.27,1178619
05-Feb-26,5.38,5.38,5.23,5.23,1522638
04-Feb-26,5.50,5.52,5.24,5.32,2638785
03-Feb-26,5.40,5.53,5.36,5.50,2276055
02-Feb-26,5.37,5.40,5.28,5.35,2055888
30-Jan-26,5.40,5.43,5.30,5.39,2479637
29-Jan-26,5.74,5.74,5.40,5.45,3211457
28-Jan-26,5.61,5.78,5.51,5.74,3499442
27-Jan-26,5.51,5.68,5.50,5.64,2407332
26-Jan-26,5.56,5.59,5.44,5.51,1849605
23-Jan-26,5.50,5.53,5.38,5.50,2119009
22-Jan-26,5.33,5.51,5.30,5.47,2815655
21-Jan-26,5.46,5.51,5.33,5.33,2398139
20-Jan-26,5.55,5.64,5.44,5.47,2572933
19-Jan-26,5.34,5.54,5.34,5.54,2490707
16-Jan-26,5.41,5.43,5.29,5.43,1335992
15-Jan-26,5.55,5.55,5.31,5.35,3028260
14-Jan-26,5.64,5.64,5.40,5.50,2363637
13-Jan-26,5.64,5.72,5.52,5.64,2304803
12-Jan-26,5.44,5.82,5.35,5.72,4279061
09-Jan-26,5.38,5.40,5.23,5.38,2230407
08-Jan-26,5.43,5.48,5.18,5.39,2956288
07-Jan-26,5.14,5.52,5.13,5.42,8251505
06-Jan-26,4.85,5.16,4.82,5.13,4621629
05-Jan-26,4.80,4.89,4.73,4.82,1787364
02-Jan-26,4.70,4.78,4.68,4.71,854729
30-Dec-25,4.70,4.74,4.67,4.67,665504
29-Dec-25,4.66,4.71,4.64,4.70,470543
26-Dec-25,4.70,4.74,4.61,4.70,838570
23-Dec-25,4.63,4.66,4.60,4.66,669060
22-Dec-25,4.65,4.67,4.58,4.62,820492
19-Dec-25,4.62,4.67,4.60,4.66,752013
18-Dec-25,4.69,4.69,4.57,4.62,2230507
17-Dec-25,4.77,4.77,4.60,4.64,939058
16-Dec-25,4.75,4.76,4.58,4.76,1277859
15-Dec-25,4.85,4.89,4.74,4.75,1672891
12-Dec-25,4.73,5.05,4.70,4.85,3458490
11-Dec-25,4.62,4.78,4.52,4.68,1830094
10-Dec-25,4.65,4.65,4.52,4.57,1438962
09-Dec-25,4.60,4.65,4.54,4.61,1885946
08-Dec-25,4.75,4.75,4.57,4.66,1544374
05-Dec-25,4.89,4.95,4.60,4.71,2310777
04-Dec-25,4.70,4.90,4.65,4.89,4868707
03-Dec-25,4.60,4.83,4.60,4.75,1855771
02-Dec-25,4.56,4.62,4.56,4.60,992447
01-Dec-25,4.60,4.67,4.55,4.56,1018083
28-Nov-25,4.59,4.60,4.55,4.60,945801
27-Nov-25,4.60,4.62,4.56,4.59,892916
26-Nov-25,4.52,4.60,4.52,4.60,1117649
25-Nov-25,4.61,4.63,4.50,4.51,1839076
24-Nov-25,4.60,4.63,4.57,4.61,1001297
21-Nov-25,4.63,4.69,4.56,4.60,1371666
19-Nov-25,4.62,4.66,4.57,4.57,905537
18-Nov-25,4.62,4.67,4.57,4.66,1065181
17-Nov-25,4.60,4.64,4.57,4.63,979955
14-Nov-25,4.65,4.72,4.59,4.59,1757389
13-Nov-25,4.83,4.86,4.67,4.68,1398646
12-Nov-25,4.80,5.00,4.56,4.83,4002106
11-Nov-25,4.65,4.78,4.64,4.76,1765084
10-Nov-25,4.70,4.78,4.60,4.62,1256965
07-Nov-25,4.70,4.73,4.56,4.66,1860585
06-Nov-25,4.91,4.91,4.62,4.64,2744421
05-Nov-25,4.92,4.98,4.88,4.88,1439854
04-Nov-25,5.00,5.13,4.86,4.92,2035595
03-Nov-25,5.05,5.07,4.87,5.00,1772976
31-Oct-25,4.92,5.09,4.92,5.06,1848243
30-Oct-25,4.95,4.99,4.86,4.96,1304152
29-Oct-25,4.92,5.00,4.78,4.89,2054014
28-Oct-25,4.79,4.95,4.71,4.91,2121456
27-Oct-25,4.61,4.81,4.60,4.76,2307384
24-Oct-25,4.58,4.66,4.53,4.53,1631573
23-Oct-25,4.53,4.60,4.52,4.57,888097
22-Oct-25,4.50,4.53,4.48,4.52,827122
21-Oct-25,4.51,4.55,4.50,4.50,778655
20-Oct-25,4.56,4.60,4.51,4.51,1114054
17-Oct-25,4.52,4.56,4.52,4.53,644542
16-Oct-25,4.59,4.59,4.51,4.52,1134985
15-Oct-25,4.56,4.61,4.55,4.55,816881
14-Oct-25,4.60,4.63,4.55,4.56,1133231
13-Oct-25,4.61,4.69,4.57,4.57,857204
10-Oct-25,4.67,4.68,4.58,4.61,1157996
09-Oct-25,4.66,4.66,4.59,4.66,936578
08-Oct-25,4.64,4.67,4.61,4.64,820139
07-Oct-25,4.70,4.71,4.63,4.64,1142796
06-Oct-25,4.73,4.75,4.64,4.72,1030391
03-Oct-25,4.79,4.85,4.70,4.71,1074155
02-Oct-25,4.82,4.83,4.75,4.79,995248
01-Oct-25,4.82,4.84,4.74,4.81,1258139
30-Sep-25,4.98,5.03,4.81,4.81,1501665
29-Sep-25,5.00,5.07,4.93,4.93,1034529
26-Sep-25,4.93,5.01,4.93,5.01,1043279
25-Sep-25,4.93,5.00,4.85,4.94,1216252
24-Sep-25,5.05,5.06,4.94,4.95,999313
23-Sep-25,4.90,5.10,4.85,5.04,2310038
22-Sep-25,4.88,4.91,4.80,4.85,1475308
19-Sep-25,4.94,5.10,4.88,4.88,13902129
18-Sep-25,5.00,5.02,4.90,4.97,1437674
17-Sep-25,4.93,5.12,4.90,4.94,1714815
16-Sep-25,4.98,5.05,4.90,4.93,1540431
15-Sep-25,4.90,4.98,4.84,4.95,1369270
12-Sep-25,4.89,4.99,4.87,4.90,1285234
11-Sep-25,5.03,5.04,4.84,4.90,2074569
10-Sep-25,5.15,5.16,4.94,5.01,1788879
09-Sep-25,5.04,5.19,5.00,5.13,2763057
08-Sep-25,4.85,5.27,4.83,5.03,4422201
05-Sep-25,4.80,4.91,4.79,4.86,1310416
04-Sep-25,4.70,4.95,4.70,4.80,1884232
03-Sep-25,4.69,4.76,4.68,4.70,734539
02-Sep-25,4.78,4.78,4.67,4.69,907591
01-Sep-25,4.84,4.88,4.65,4.78,1598048
29-Aug-25,4.61,4.80,4.56,4.80,3838336
28-Aug-25,4.73,4.81,4.61,4.61,2141966
27-Aug-25,4.58,4.72,4.55,4.72,1571402
26-Aug-25,4.73,4.75,4.55,4.55,1430790
25-Aug-25,4.65,4.72,4.60,4.72,1452072
22-Aug-25,4.62,4.79,4.62,4.67,1274428
21-Aug-25,4.76,4.93,4.60,4.61,2000934
20-Aug-25,4.50,4.76,4.50,4.68,1611376
19-Aug-25,4.72,4.74,4.50,4.56,2209967
18-Aug-25,4.80,4.83,4.69,4.72,1209163
15-Aug-25,4.74,4.75,4.63,4.69,1357871
14-Aug-25,4.84,4.85,4.73,4.76,952148
13-Aug-25,4.55,4.92,4.55,4.84,2772710
12-Aug-25,4.53,4.68,4.53,4.55,896797
11-Aug-25,4.65,4.66,4.50,4.50,1855873
08-Aug-25,4.96,4.96,4.59,4.60,2448378
07-Aug-25,4.95,4.96,4.85,4.95,1353298
06-Aug-25,4.93,4.99,4.89,4.95,1419917
05-Aug-25,4.88,4.94,4.81,4.89,1192427
04-Aug-25,4.95,5.04,4.86,4.88,2162054
01-Aug-25,4.89,5.00,4.83,4.90,2396980
31-Jul-25,5.26,5.26,4.85,4.86,3820104
30-Jul-25,4.87,5.31,4.79,5.26,7866544
29-Jul-25,4.76,5.00,4.70,4.90,7014377
28-Jul-25,5.05,5.12,4.79,4.80,5794581
25-Jul-25,5.21,5.21,5.06,5.21,2083991
24-Jul-25,5.28,5.50,5.16,5.19,2726362
23-Jul-25,5.40,5.47,5.23,5.27,2672102
22-Jul-25,5.40,5.50,5.35,5.43,2655599
21-Jul-25,5.75,5.78,5.38,5.38,3255780
18-Jul-25,5.95,5.98,5.75,5.75,1991195
17-Jul-25,6.00,6.13,5.94,5.94,1827109
16-Jul-25,6.05,6.10,5.94,6.00,2265183
15-Jul-25,6.10,6.14,6.00,6.10,2116506
14-Jul-25,6.27,6.33,6.10,6.10,4409926
11-Jul-25,6.50,6.57,6.17,6.35,2805715
*exoneração de responsabilidade e termos de uso