Cotação atual, histórico e gráfico do papel: TOKY3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações TOKY3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
05/10/2026	4,69%	0,48	10,72	10,40	10,40	11,25	28K	16
02/10/2026	-0,87%	-0,09	10,24	10,39	10,10	10,90	21K	10
01/10/2026	2,89%	0,29	10,33	10,20	10,05	10,35	52K	9
30/09/2026	2,45%	0,24	10,04	9,99	9,99	11,40	315K	71
29/09/2026	1,03%	0,10	9,80	9,95	9,70	9,95	30K	10
28/09/2026	1,04%	0,10	9,70	9,60	9,50	9,70	48K	12
25/09/2026	-2,04%	-0,20	9,60	9,61	9,50	9,61	15K	6
24/09/2026	-1,01%	-0,10	9,80	9,90	9,80	9,90	6K	3
23/09/2026	-1,98%	-0,20	9,90	9,98	9,90	10,15	31K	8
22/09/2026	-1,94%	-0,20	10,10	10,45	10,10	10,60	38K	17
21/09/2026	-3,29%	-0,35	10,30	10,95	10,30	11,00	68K	33
18/09/2026	1,43%	0,15	10,65	10,99	10,33	10,99	7K	7
17/09/2026	-1,87%	-0,20	10,50	10,70	10,45	10,70	15K	8
16/09/2026	5,94%	0,60	10,70	10,90	10,50	11,00	50K	27
15/09/2026	-4,54%	-0,48	10,10	10,72	10,10	10,90	24K	22
14/09/2026	3,22%	0,33	10,58	10,00	9,98	11,50	72K	55
11/09/2026	1,49%	0,15	10,25	10,25	9,65	10,48	21K	19
10/09/2026	-5,61%	-0,60	10,10	10,60	10,00	11,37	79K	62
09/09/2026	-0,47%	-0,05	10,70	10,52	10,52	11,30	28K	19
08/09/2026	2,38%	0,25	10,75	12,49	10,55	12,49	85K	54
04/09/2026	-1,87%	-0,20	10,50	11,20	10,15	13,08	282K	135
03/09/2026	26,48%	2,24	10,70	8,76	8,76	12,00	746K	278
02/09/2026	22,79%	1,57	8,46	6,91	6,90	13,56	753K	331
01/09/2026	7,66%	0,49	6,89	6,84	5,91	6,90	234K	125
31/08/2026	-22,42%	-1,85	6,40	8,00	6,00	8,00	292K	167
28/08/2026	2.015,38%	7,86	8,25	7,79	6,70	9,34	73K	37
27/08/2026	18,18%	0,06	0,39	0,32	0,32	0,41	157K	195
26/08/2026	0,00%	0,00	0,33	0,33	0,31	0,34	40K	47
25/08/2026	-2,94%	-0,01	0,33	0,34	0,31	0,34	35K	35
24/08/2026	-2,86%	-0,01	0,34	0,35	0,31	0,36	47K	69
21/08/2026	16,67%	0,05	0,35	0,29	0,29	0,35	54K	95
20/08/2026	3,45%	0,01	0,30	0,29	0,27	0,30	27K	44
19/08/2026	11,54%	0,03	0,29	0,25	0,25	0,29	90K	71
18/08/2026	0,00%	0,00	0,26	0,26	0,25	0,27	93K	43
17/08/2026	-3,70%	-0,01	0,26	0,28	0,25	0,28	11K	42
14/08/2026	-3,57%	-0,01	0,27	0,29	0,26	0,29	18K	34
13/08/2026	7,69%	0,02	0,28	0,28	0,27	0,32	52K	78
12/08/2026	0,00%	0,00	0,26	0,25	0,25	0,29	33K	44
11/08/2026	0,00%	0,00	0,26	0,26	0,25	0,27	31K	42
10/08/2026	4,00%	0,01	0,26	0,26	0,25	0,27	23K	29
07/08/2026	0,00%	0,00	0,25	0,26	0,25	0,27	25K	57
06/08/2026	-7,41%	-0,02	0,25	0,28	0,25	0,28	52K	82
05/08/2026	0,00%	0,00	0,27	0,27	0,26	0,28	35K	56
04/08/2026	-3,57%	-0,01	0,27	0,28	0,27	0,29	92K	88
03/08/2026	0,00%	0,00	0,28	0,30	0,26	0,30	35K	82
31/07/2026	-6,67%	-0,02	0,28	0,30	0,28	0,31	32K	48
30/07/2026	3,45%	0,01	0,30	0,31	0,28	0,31	78K	84
29/07/2026	-21,62%	-0,08	0,29	0,37	0,28	0,38	232K	282
28/07/2026	-15,91%	-0,07	0,37	0,45	0,35	0,45	129K	208
27/07/2026	-4,35%	-0,02	0,44	0,46	0,44	0,48	33K	38
24/07/2026	0,00%	0,00	0,46	0,49	0,45	0,50	36K	48
23/07/2026	-9,80%	-0,05	0,46	0,50	0,46	0,52	90K	100
22/07/2026	6,25%	0,03	0,51	0,48	0,46	0,54	90K	103
21/07/2026	14,29%	0,06	0,48	0,42	0,42	0,48	84K	49
20/07/2026	-10,64%	-0,05	0,42	0,47	0,42	0,48	45K	48
17/07/2026	6,82%	0,03	0,47	0,48	0,43	0,48	50K	65
16/07/2026	-4,35%	-0,02	0,44	0,47	0,43	0,47	11K	41
15/07/2026	2,22%	0,01	0,46	0,43	0,43	0,47	47K	67
14/07/2026	7,14%	0,03	0,45	0,43	0,39	0,47	54K	107
13/07/2026	2,44%	0,01	0,42	0,41	0,40	0,50	187K	268
10/07/2026	2,50%	0,01	0,41	0,38	0,38	0,42	52K	73
09/07/2026	5,26%	0,02	0,40	0,38	0,37	0,40	116K	66
08/07/2026	0,00%	0,00	0,38	0,36	0,36	0,41	137K	126
07/07/2026	0,00%	0,00	0,38	0,39	0,38	0,42	56K	73
06/07/2026	2,70%	0,01	0,38	0,37	0,35	0,43	142K	188
03/07/2026	23,33%	0,07	0,37	0,31	0,31	0,38	252K	377
02/07/2026	15,38%	0,04	0,30	0,28	0,27	0,37	279K	444
01/07/2026	-3,70%	-0,01	0,26	0,28	0,26	0,29	161K	165
30/06/2026	-3,57%	-0,01	0,27	0,28	0,27	0,31	96K	85
29/06/2026	0,00%	0,00	0,28	0,28	0,24	0,29	165K	191
26/06/2026	0,00%	0,00	0,28	0,27	0,27	0,30	60K	96
25/06/2026	0,00%	0,00	0,28	0,28	0,26	0,30	97K	104
24/06/2026	0,00%	0,00	0,28	0,29	0,28	0,29	12K	23
23/06/2026	0,00%	0,00	0,28	0,27	0,27	0,29	50K	48
22/06/2026	-3,45%	-0,01	0,28	0,30	0,27	0,30	45K	44
19/06/2026	-6,45%	-0,02	0,29	0,31	0,27	0,32	118K	138
18/06/2026	-3,12%	-0,01	0,31	0,32	0,31	0,34	73K	74
17/06/2026	-15,79%	-0,06	0,32	0,37	0,30	0,39	472K	327
16/06/2026	-2,56%	-0,01	0,38	0,40	0,36	0,41	27K	90
15/06/2026	-17,02%	-0,08	0,39	0,48	0,35	0,48	155K	153
12/06/2026	2,17%	0,01	0,47	0,47	0,44	0,51	42K	66
11/06/2026	9,52%	0,04	0,46	0,43	0,43	0,53	209K	292
10/06/2026	2,44%	0,01	0,42	0,40	0,40	0,45	70K	112
09/06/2026	-6,82%	-0,03	0,41	0,44	0,40	0,47	57K	200
08/06/2026	-8,33%	-0,04	0,44	0,46	0,43	0,48	35K	70
05/06/2026	242,86%	0,34	0,48	0,42	0,42	0,58	81K	149
03/06/2026	-6,67%	-0,01	0,14	0,14	0,13	0,15	121K	95
02/06/2026	0,00%	0,00	0,15	0,15	0,14	0,16	7K	82
01/06/2026	0,00%	0,00	0,15	0,16	0,14	0,16	46K	178
29/05/2026	7,14%	0,01	0,15	0,15	0,14	0,16	61K	53
28/05/2026	-6,67%	-0,01	0,14	0,15	0,14	0,16	24K	93
27/05/2026	0,00%	0,00	0,15	0,16	0,15	0,16	57K	526
26/05/2026	-6,25%	-0,01	0,15	0,16	0,15	0,17	80K	361
25/05/2026	14,29%	0,02	0,16	0,15	0,14	0,19	284K	298
22/05/2026	-6,67%	-0,01	0,14	0,15	0,14	0,15	62K	148
21/05/2026	0,00%	0,00	0,15	0,15	0,14	0,16	26K	54
20/05/2026	0,00%	0,00	0,15	0,15	0,14	0,16	52K	94
19/05/2026	-11,76%	-0,02	0,15	0,17	0,14	0,17	171K	419
18/05/2026	0,00%	0,00	0,17	0,17	0,16	0,18	140K	93
15/05/2026	-10,53%	-0,02	0,17	0,19	0,14	0,20	294K	309
14/05/2026	-5,00%	-0,01	0,19	0,20	0,18	0,21	141K	215
13/05/2026	17,65%	0,03	0,20	0,17	0,17	0,23	513K	835
12/05/2026	-41,38%	-0,12	0,17	0,26	0,16	0,26	1M	1.104
11/05/2026	-3,33%	-0,01	0,29	0,30	0,27	0,30	59K	216
08/05/2026	-3,23%	-0,01	0,30	0,32	0,29	0,33	68K	115
07/05/2026	0,00%	0,00	0,31	0,31	0,30	0,36	244K	168
06/05/2026	3,33%	0,01	0,31	0,30	0,29	0,31	71K	64
05/05/2026	3,45%	0,01	0,30	0,30	0,29	0,30	27K	46
04/05/2026	-6,45%	-0,02	0,29	0,31	0,28	0,32	206K	157
30/04/2026	0,00%	0,00	0,31	0,32	0,29	0,32	215K	298
29/04/2026	-3,12%	-0,01	0,31	0,33	0,31	0,33	31K	26
28/04/2026	3,23%	0,01	0,32	0,32	0,31	0,33	689K	1.510
27/04/2026	0,00%	0,00	0,31	0,31	0,31	0,33	177K	2.000
24/04/2026	0,00%	0,00	0,31	0,31	0,29	0,32	299K	2.061
23/04/2026	-6,06%	-0,02	0,31	0,34	0,30	0,34	180K	854
22/04/2026	-5,71%	-0,02	0,33	0,35	0,32	0,35	136K	112
20/04/2026	0,00%	0,00	0,35	0,35	0,34	0,36	121K	48
17/04/2026	-5,41%	-0,02	0,35	0,36	0,34	0,37	254K	166
16/04/2026	2,78%	0,01	0,37	0,38	0,36	0,41	455K	199
15/04/2026	0,00%	0,00	0,36	0,37	0,36	0,39	243K	145
14/04/2026	0,00%	0,00	0,36	0,36	0,36	0,38	168K	55
13/04/2026	-2,70%	-0,01	0,36	0,36	0,36	0,38	93K	68
10/04/2026	0,00%	0,00	0,37	0,37	0,37	0,38	181K	51
09/04/2026	2,78%	0,01	0,37	0,37	0,36	0,38	111K	36
08/04/2026	0,00%	0,00	0,36	0,37	0,36	0,38	155K	83
07/04/2026	-5,26%	-0,02	0,36	0,39	0,36	0,39	200K	131
06/04/2026	-5,00%	-0,02	0,38	0,40	0,38	0,40	184K	169
02/04/2026	8,11%	0,03	0,40	0,38	0,36	0,40	168K	157
01/04/2026	2,78%	0,01	0,37	0,37	0,36	0,41	646K	478
31/03/2026	-5,26%	-0,02	0,36	0,38	0,36	0,39	238K	190
30/03/2026	-5,00%	-0,02	0,38	0,39	0,38	0,39	65K	75
27/03/2026	5,26%	0,02	0,40	0,39	0,36	0,40	298K	523
26/03/2026	-5,00%	-0,02	0,38	0,40	0,38	0,40	68K	52
25/03/2026	2,56%	0,01	0,40	0,40	0,39	0,40	43K	40
24/03/2026	0,00%	0,00	0,39	0,40	0,38	0,40	372K	464
23/03/2026	-7,14%	-0,03	0,39	0,42	0,39	0,43	315K	138
20/03/2026	5,00%	0,02	0,42	0,40	0,39	0,43	173K	211
19/03/2026	-6,98%	-0,03	0,40	0,43	0,39	0,43	152K	157
18/03/2026	-2,27%	-0,01	0,43	0,43	0,42	0,45	125K	146
17/03/2026	0,00%	0,00	0,44	0,45	0,43	0,45	21K	28
16/03/2026	0,00%	0,00	0,44	0,43	0,43	0,45	66K	49
13/03/2026	0,00%	0,00	0,44	0,45	0,43	0,46	30K	27
12/03/2026	-6,38%	-0,03	0,44	0,46	0,44	0,47	254K	162
11/03/2026	0,00%	0,00	0,47	0,48	0,46	0,48	82K	72
10/03/2026	-2,08%	-0,01	0,47	0,48	0,46	0,50	176K	175
09/03/2026	-2,04%	-0,01	0,48	0,49	0,45	0,50	267K	150
06/03/2026	2,08%	0,01	0,49	0,49	0,47	0,50	85K	75
05/03/2026	-4,00%	-0,02	0,48	0,51	0,47	0,52	220K	256
04/03/2026	-7,41%	-0,04	0,50	0,54	0,50	0,57	1M	159
03/03/2026	-5,26%	-0,03	0,54	0,57	0,53	0,57	189K	154
02/03/2026	-10,94%	-0,07	0,57	0,65	0,56	0,69	615K	482
27/02/2026	12,28%	0,07	0,64	0,58	0,55	0,64	1M	404
26/02/2026	1,79%	0,01	0,57	0,53	0,53	0,62	284K	246
25/02/2026	1,82%	0,01	0,56	0,57	0,53	0,58	115K	119
24/02/2026	-1,79%	-0,01	0,55	0,57	0,55	0,58	203K	120
23/02/2026	-3,45%	-0,02	0,56	0,58	0,55	0,58	127K	88
20/02/2026	-1,69%	-0,01	0,58	0,59	0,57	0,60	67K	69
19/02/2026	3,51%	0,02	0,59	0,57	0,57	0,60	64K	78
18/02/2026	0,00%	0,00	0,57	0,57	0,57	0,58	86K	99
13/02/2026	0,00%	0,00	0,57	0,58	0,55	0,58	143K	79
12/02/2026	0,00%	0,00	0,57	0,57	0,56	0,59	144K	157
11/02/2026	-1,72%	-0,01	0,57	0,58	0,57	0,60	199K	155
10/02/2026	-3,33%	-0,02	0,58	0,61	0,58	0,61	216K	264
09/02/2026	-1,64%	-0,01	0,60	0,61	0,58	0,63	204K	162
06/02/2026	-1,61%	-0,01	0,61	0,62	0,59	0,63	191K	127
05/02/2026	1,64%	0,01	0,62	0,62	0,60	0,63	288K	170
04/02/2026	-7,58%	-0,05	0,61	0,66	0,61	0,67	268K	156
03/02/2026	10,00%	0,06	0,66	0,61	0,61	0,69	655K	301
02/02/2026	-4,76%	-0,03	0,60	0,63	0,59	0,63	271K	573
30/01/2026	0,00%	0,00	0,63	0,64	0,63	0,67	273K	571
29/01/2026	-5,97%	-0,04	0,63	0,67	0,63	0,69	228K	593
28/01/2026	-1,47%	-0,01	0,67	0,69	0,65	0,69	158K	564
27/01/2026	11,48%	0,07	0,68	0,62	0,62	0,72	839K	778
26/01/2026	-4,69%	-0,03	0,61	0,65	0,61	0,65	280K	598
23/01/2026	1,59%	0,01	0,64	0,64	0,60	0,66	694K	321
22/01/2026	-8,70%	-0,06	0,63	0,70	0,63	0,74	737K	364
21/01/2026	18,97%	0,11	0,69	0,59	0,58	0,84	1M	797
20/01/2026	-9,38%	-0,06	0,58	0,64	0,57	0,65	623K	884
19/01/2026	-3,03%	-0,02	0,64	0,66	0,63	0,67	208K	680
16/01/2026	-1,49%	-0,01	0,66	0,67	0,66	0,69	151K	205
15/01/2026	0,00%	0,00	0,67	0,67	0,65	0,71	226K	702
14/01/2026	3,08%	0,02	0,67	0,66	0,65	0,68	217K	748
13/01/2026	-5,80%	-0,04	0,65	0,70	0,65	0,71	216K	752
12/01/2026	-5,48%	-0,04	0,69	0,73	0,68	0,75	422K	847
09/01/2026	-2,67%	-0,02	0,73	0,76	0,71	0,76	282K	832
08/01/2026	-1,32%	-0,01	0,75	0,77	0,75	0,79	306K	729
07/01/2026	-3,80%	-0,03	0,76	0,80	0,76	0,80	85K	89
06/01/2026	2,60%	0,02	0,79	0,78	0,77	0,81	570K	544
05/01/2026	-2,53%	-0,02	0,77	0,81	0,76	0,83	282K	270
02/01/2026	-2,47%	-0,02	0,79	0,82	0,79	0,83	354K	317
30/12/2025	0,00%	0,00	0,81	0,82	0,81	0,84	645K	262
29/12/2025	-14,74%	-0,14	0,81	0,96	0,79	0,96	2M	1.777
26/12/2025	-5,94%	-0,06	0,95	1,01	0,95	1,02	635K	296
23/12/2025	-2,88%	-0,03	1,01	1,06	1,01	1,06	341K	118
22/12/2025	-0,95%	-0,01	1,04	1,05	1,02	1,06	78K	100
19/12/2025	0,96%	0,01	1,05	1,04	1,00	1,05	106K	55
18/12/2025	5,05%	0,05	1,04	0,99	0,99	1,04	201K	81
17/12/2025	-5,71%	-0,06	0,99	1,07	0,97	1,07	399K	194
16/12/2025	-1,87%	-0,02	1,05	1,05	1,03	1,07	2M	218
15/12/2025	1,90%	0,02	1,07	1,08	1,06	1,15	2M	323
12/12/2025	2,94%	0,03	1,05	1,01	0,99	1,08	1M	452
11/12/2025	0,00%	0,00	1,02	1,01	1,00	1,02	130K	44
10/12/2025	4,08%	0,04	1,02	0,98	0,97	1,03	626K	295
09/12/2025	1,03%	0,01	0,98	0,97	0,96	0,98	95K	96
08/12/2025	2,11%	0,02	0,97	0,96	0,95	0,99	313K	120
05/12/2025	-2,06%	-0,02	0,95	0,98	0,94	0,98	554K	563
04/12/2025	-3,00%	-0,03	0,97	1,00	0,97	1,01	1M	307
03/12/2025	0,00%	0,00	1,00	1,00	0,98	1,01	501K	251
02/12/2025	0,00%	0,00	1,00	1,01	1,00	1,02	157K	60
01/12/2025	0,00%	0,00	1,00	0,99	0,99	1,01	61K	18
28/11/2025	2,04%	0,02	1,00	0,99	0,99	1,02	294K	76
27/11/2025	-1,01%	-0,01	0,98	0,99	0,98	1,02	495K	252
26/11/2025	-2,94%	-0,03	0,99	1,02	0,97	1,06	1M	336
25/11/2025	-3,77%	-0,04	1,02	1,03	1,02	1,06	39K	31
24/11/2025	6,00%	0,06	1,06	1,01	0,99	1,06	955K	297
21/11/2025	-4,76%	-0,05	1,00	1,03	0,98	1,05	700K	258
19/11/2025	-1,87%	-0,02	1,05	1,08	1,05	1,08	199K	54
18/11/2025	5,94%	0,06	1,07	1,01	1,01	1,10	3M	428
17/11/2025	0,00%	0,00	1,01	1,01	0,99	1,04	849K	139
14/11/2025	-1,94%	-0,02	1,01	1,04	1,01	1,07	538K	133
13/11/2025	-1,90%	-0,02	1,03	1,08	1,01	1,08	1M	290
12/11/2025	1,94%	0,02	1,05	1,02	1,02	1,07	859K	376
11/11/2025	4,04%	0,04	1,03	1,00	0,98	1,05	909K	161
10/11/2025	-1,98%	-0,02	0,99	1,00	0,99	1,06	533K	140
07/11/2025	1,00%	0,01	1,01	1,03	0,99	1,05	1M	186
06/11/2025	-0,99%	-0,01	1,00	1,02	1,00	1,03	731K	99
05/11/2025	1,00%	0,01	1,01	1,01	1,00	1,06	561K	153
04/11/2025	-1,96%	-0,02	1,00	1,05	1,00	1,07	496K	135
03/11/2025	-8,93%	-0,10	1,02	1,12	1,02	1,13	774K	247
31/10/2025	3,70%	0,04	1,12	1,08	1,07	1,21	7M	643
30/10/2025	16,13%	0,15	1,08	0,95	0,91	1,08	5M	479
29/10/2025	0,00%	0,00	0,93	0,93	0,89	0,95	1M	183
28/10/2025	5,68%	0,05	0,93	0,89	0,87	0,96	2M	273
27/10/2025	0,00%	0,00	0,88	0,89	0,87	0,92	215K	98
24/10/2025	-2,22%	-0,02	0,88	0,90	0,88	0,91	734K	116
23/10/2025	2,27%	0,02	0,90	0,90	0,88	0,93	835K	206
22/10/2025	-2,22%	-0,02	0,88	0,90	0,87	0,90	163K	86
21/10/2025	0,00%	0,00	0,90	0,89	0,88	0,90	149K	76
20/10/2025	-4,26%	-0,04	0,90	0,93	0,89	0,93	308K	105
17/10/2025	0,00%	0,00	0,94	0,94	0,91	0,97	629K	646
16/10/2025	-1,05%	-0,01	0,94	0,96	0,91	0,96	328K	197
15/10/2025	-1,04%	-0,01	0,95	0,94	0,92	0,97	515K	611
14/10/2025	14,29%	0,12	0,96	0,84	0,84	0,97	1M	736
13/10/2025	-5,62%	-0,05	0,84	0,90	0,83	0,90	747K	387
10/10/2025	-1,11%	-0,01	0,89	0,89	0,88	0,90	64K	37
09/10/2025	-1,10%	-0,01	0,90	0,91	0,88	0,91	466K	58
08/10/2025	2,25%	0,02	0,91	0,92	0,89	0,92	83K	28
07/10/2025	-4,30%	-0,04	0,89	0,94	0,88	0,94	873K	280
06/10/2025	-3,12%	-0,03	0,93	0,99	0,93	0,99	264K	216
03/10/2025	-2,04%	-0,02	0,96	0,99	0,96	0,99	293K	81
02/10/2025	1,03%	0,01	0,98	0,99	0,96	1,02	1M	259
01/10/2025	-3,00%	-0,03	0,97	1,00	0,97	1,00	144K	56
30/09/2025	3,09%	0,03	1,00	0,98	0,96	1,00	752K	342
29/09/2025	-3,00%	-0,03	0,97	1,00	0,97	1,00	634K	128
26/09/2025	0,00%	0,00	1,00	0,98	0,98	1,00	227K	59
25/09/2025	0,00%	0,00	1,00	1,00	0,95	1,00	824K	175
24/09/2025	-0,99%	-0,01	1,00	1,01	0,99	1,01	306K	153
23/09/2025	-0,98%	-0,01	1,01	1,02	0,99	1,03	724K	172
22/09/2025	2,00%	0,02	1,02	0,99	0,99	1,02	327K	120
19/09/2025	0,00%	0,00	1,00	1,01	0,99	1,01	315K	220
18/09/2025	-2,91%	-0,03	1,00	1,02	1,00	1,03	360K	108
17/09/2025	0,98%	0,01	1,03	1,02	1,01	1,04	293K	118
16/09/2025	-1,92%	-0,02	1,02	1,04	1,01	1,04	377K	148
15/09/2025	-0,95%	-0,01	1,04	1,05	1,02	1,10	1M	437
12/09/2025	2,94%	0,03	1,05	1,02	1,02	1,05	448K	207
11/09/2025	-0,97%	-0,01	1,02	1,03	1,01	1,04	468K	114
10/09/2025	0,98%	0,01	1,03	1,02	1,00	1,04	292K	130
09/09/2025	0,00%	0,00	1,02	1,02	1,01	1,05	202K	134
08/09/2025	0,00%	0,00	1,02	1,02	1,00	1,04	118K	99
05/09/2025	-0,97%	-0,01	1,02	1,04	1,01	1,07	778K	259
04/09/2025	1,98%	0,02	1,03	1,00	0,98	1,03	454K	128
03/09/2025	0,00%	0,00	1,01	1,00	0,99	1,01	99K	38
02/09/2025	0,00%	0,00	1,01	1,01	0,98	1,01	203K	74
01/09/2025	-2,88%	-0,03	1,01	1,05	0,99	1,05	551K	819
29/08/2025	2,97%	0,03	1,04	1,02	1,01	1,05	411K	158
28/08/2025	1,00%	0,01	1,01	1,00	1,00	1,04	225K	127
27/08/2025	0,00%	0,00	1,00	1,02	1,00	1,02	370K	133
26/08/2025	-3,85%	-0,04	1,00	1,02	0,97	1,05	739K	272
25/08/2025	1,96%	0,02	1,04	1,04	1,02	1,06	157K	89
22/08/2025	-1,92%	-0,02	1,02	1,06	1,00	1,07	323K	175
21/08/2025	-0,95%	-0,01	1,04	1,05	1,03	1,07	51K	45
20/08/2025	-6,25%	-0,07	1,05	1,13	1,04	1,13	134K	110
19/08/2025	2,75%	0,03	1,12	1,09	1,09	1,19	467K	808
18/08/2025	7,92%	0,08	1,09	1,02	1,02	1,10	149K	118
15/08/2025	-4,72%	-0,05	1,01	1,08	1,00	1,09	539K	342
14/08/2025	-4,50%	-0,05	1,06	1,13	1,06	1,13	663K	206
13/08/2025	-4,31%	-0,05	1,11	1,17	1,11	1,18	206K	158
12/08/2025	-1,69%	-0,02	1,16	1,21	1,16	1,25	295K	165
11/08/2025	0,00%	0,00	1,18	1,20	1,12	1,23	406K	697
08/08/2025	6,31%	0,07	1,18	1,11	1,10	1,28	1M	1.001
07/08/2025	-1,77%	-0,02	1,11	1,14	1,03	1,16	856K	250
06/08/2025	-12,40%	-0,16	1,13	1,26	1,12	1,32	1M	472
05/08/2025	-4,44%	-0,06	1,29	1,46	1,23	1,49	2M	603
04/08/2025	12,50%	0,15	1,35	1,21	1,21	1,48	2M	1.513
01/08/2025	4,35%	0,05	1,20	1,13	1,10	1,24	2M	784
31/07/2025	17,35%	0,17	1,15	0,97	0,96	1,16	2M	673
30/07/2025	8,89%	0,08	0,98	0,91	0,83	1,00	2M	475
29/07/2025	-4,26%	-0,04	0,90	0,96	0,90	0,96	387K	115
28/07/2025	-6,00%	-0,06	0,94	1,01	0,94	1,02	300K	106
25/07/2025	1,01%	0,01	1,00	0,99	0,97	1,00	256K	101
24/07/2025	0,00%	0,00	0,99	0,97	0,97	1,00	348K	134
23/07/2025	0,00%	0,00	0,99	0,98	0,97	1,00	46K	48
22/07/2025	-1,00%	-0,01	0,99	1,00	0,96	1,04	109K	101
21/07/2025	0,00%	0,00	1,00	1,01	0,97	1,02	67K	66
18/07/2025	0,00%	0,00	1,00	0,97	0,95	1,02	392K	181
17/07/2025	-4,76%	-0,05	1,00	1,03	0,98	1,06	407K	176
16/07/2025	-2,78%	-0,03	1,05	1,09	1,02	1,09	173K	104
15/07/2025	-1,82%	-0,02	1,08	1,08	1,05	1,14	221K	127
14/07/2025	0,92%	0,01	1,10	1,09	1,06	1,18	533K	343
11/07/2025	0,93%	0,01	1,09	1,06	1,03	1,10	164K	149
10/07/2025	-0,92%	-0,01	1,08	1,07	1,01	1,09	410K	155
09/07/2025	-0,91%	-0,01	1,09	1,08	1,03	1,16	363K	242
08/07/2025	-3,51%	-0,04	1,10	1,09	1,02	1,33	4M	1.400
07/07/2025	29,55%	0,26	1,14	0,88	0,84	1,17	5M	420
04/07/2025	0,00%	0,00	0,88	0,88	0,84	0,89	166K	79
03/07/2025	-1,12%	-0,01	0,88	0,90	0,87	0,90	257K	77
02/07/2025	0,00%	0,00	0,89	0,88	0,88	0,90	26K	28
01/07/2025	-2,20%	-0,02	0,89	0,91	0,87	0,91	270K	66
30/06/2025	2,25%	0,02	0,91	0,88	0,88	0,91	56K	49
27/06/2025	0,00%	0,00	0,89	0,87	0,87	0,90	103K	53
26/06/2025	0,00%	0,00	0,89	0,89	0,86	0,89	117K	70
25/06/2025	0,00%	0,00	0,89	0,88	0,85	0,89	69K	86
24/06/2025	1,14%	0,01	0,89	0,88	0,84	0,92	578K	335
23/06/2025	-11,11%	-0,11	0,88	0,98	0,87	0,99	912K	761
20/06/2025	0,00%	0,00	0,99	0,99	0,96	0,99	105K	116
18/06/2025	0,00%	0,00	0,99	0,99	0,96	0,99	107K	40
17/06/2025	0,00%	0,00	0,99	0,97	0,96	1,00	143K	80
16/06/2025	3,12%	0,03	0,99	0,97	0,95	0,99	527K	126
13/06/2025	-1,03%	-0,01	0,96	0,96	0,94	0,96	249K	78
12/06/2025	-1,02%	-0,01	0,97	0,96	0,94	0,97	363K	444
11/06/2025	1,03%	0,01	0,98	0,96	0,95	0,99	68K	50
10/06/2025	0,00%	0,00	0,97	0,97	0,95	0,97	133K	127
09/06/2025	0,00%	0,00	0,97	0,97	0,95	0,97	82K	138
06/06/2025	-	-	0,97	1,00	0,96	1,00	118K	183

Date,Open,High,Low,Close,Volume
05-Oct-26,10.40,11.25,10.40,10.72,28000
02-Oct-26,10.39,10.90,10.10,10.24,20679
01-Oct-26,10.20,10.35,10.05,10.33,52434
30-Sep-26,9.99,11.40,9.99,10.04,314818
29-Sep-26,9.95,9.95,9.70,9.80,29575
28-Sep-26,9.60,9.70,9.50,9.70,48129
25-Sep-26,9.61,9.61,9.50,9.60,15253
24-Sep-26,9.90,9.90,9.80,9.80,5890
23-Sep-26,9.98,10.15,9.90,9.90,31298
22-Sep-26,10.45,10.60,10.10,10.10,37995
21-Sep-26,10.95,11.00,10.30,10.30,68058
18-Sep-26,10.99,10.99,10.33,10.65,7467
17-Sep-26,10.70,10.70,10.45,10.50,14754
16-Sep-26,10.90,11.00,10.50,10.70,49594
15-Sep-26,10.72,10.90,10.10,10.10,24276
14-Sep-26,10.00,11.50,9.98,10.58,71627
11-Sep-26,10.25,10.48,9.65,10.25,21435
10-Sep-26,10.60,11.37,10.00,10.10,79402
09-Sep-26,10.52,11.30,10.52,10.70,27959
08-Sep-26,12.49,12.49,10.55,10.75,84611
04-Sep-26,11.20,13.08,10.15,10.50,282458
03-Sep-26,8.76,12.00,8.76,10.70,746156
02-Sep-26,6.91,13.56,6.90,8.46,753299
01-Sep-26,6.84,6.90,5.91,6.89,233690
31-Aug-26,8.00,8.00,6.00,6.40,291995
28-Aug-26,7.79,9.34,6.70,8.25,72567
27-Aug-26,0.32,0.41,0.32,0.39,157080
26-Aug-26,0.33,0.34,0.31,0.33,40411
25-Aug-26,0.34,0.34,0.31,0.33,34702
24-Aug-26,0.35,0.36,0.31,0.34,46692
21-Aug-26,0.29,0.35,0.29,0.35,53733
20-Aug-26,0.29,0.30,0.27,0.30,26544
19-Aug-26,0.25,0.29,0.25,0.29,89554
18-Aug-26,0.26,0.27,0.25,0.26,93134
17-Aug-26,0.28,0.28,0.25,0.26,11309
14-Aug-26,0.29,0.29,0.26,0.27,17761
13-Aug-26,0.28,0.32,0.27,0.28,51821
12-Aug-26,0.25,0.29,0.25,0.26,33072
11-Aug-26,0.26,0.27,0.25,0.26,31411
10-Aug-26,0.26,0.27,0.25,0.26,22586
07-Aug-26,0.26,0.27,0.25,0.25,25192
06-Aug-26,0.28,0.28,0.25,0.25,51881
05-Aug-26,0.27,0.28,0.26,0.27,35494
04-Aug-26,0.28,0.29,0.27,0.27,91917
03-Aug-26,0.30,0.30,0.26,0.28,35111
31-Jul-26,0.30,0.31,0.28,0.28,32143
30-Jul-26,0.31,0.31,0.28,0.30,77651
29-Jul-26,0.37,0.38,0.28,0.29,232059
28-Jul-26,0.45,0.45,0.35,0.37,128863
27-Jul-26,0.46,0.48,0.44,0.44,33196
24-Jul-26,0.49,0.50,0.45,0.46,36226
23-Jul-26,0.50,0.52,0.46,0.46,90031
22-Jul-26,0.48,0.54,0.46,0.51,90279
21-Jul-26,0.42,0.48,0.42,0.48,83997
20-Jul-26,0.47,0.48,0.42,0.42,45240
17-Jul-26,0.48,0.48,0.43,0.47,50187
16-Jul-26,0.47,0.47,0.43,0.44,11392
15-Jul-26,0.43,0.47,0.43,0.46,46637
14-Jul-26,0.43,0.47,0.39,0.45,54401
13-Jul-26,0.41,0.50,0.40,0.42,187236
10-Jul-26,0.38,0.42,0.38,0.41,52224
09-Jul-26,0.38,0.40,0.37,0.40,116354
08-Jul-26,0.36,0.41,0.36,0.38,136949
07-Jul-26,0.39,0.42,0.38,0.38,56119
06-Jul-26,0.37,0.43,0.35,0.38,142237
03-Jul-26,0.31,0.38,0.31,0.37,252001
02-Jul-26,0.28,0.37,0.27,0.30,278977
01-Jul-26,0.28,0.29,0.26,0.26,161010
30-Jun-26,0.28,0.31,0.27,0.27,96499
29-Jun-26,0.28,0.29,0.24,0.28,165136
26-Jun-26,0.27,0.30,0.27,0.28,59592
25-Jun-26,0.28,0.30,0.26,0.28,97064
24-Jun-26,0.29,0.29,0.28,0.28,11846
23-Jun-26,0.27,0.29,0.27,0.28,49627
22-Jun-26,0.30,0.30,0.27,0.28,44618
19-Jun-26,0.31,0.32,0.27,0.29,118337
18-Jun-26,0.32,0.34,0.31,0.31,72578
17-Jun-26,0.37,0.39,0.30,0.32,471596
16-Jun-26,0.40,0.41,0.36,0.38,27157
15-Jun-26,0.48,0.48,0.35,0.39,154974
12-Jun-26,0.47,0.51,0.44,0.47,41659
11-Jun-26,0.43,0.53,0.43,0.46,208726
10-Jun-26,0.40,0.45,0.40,0.42,70368
09-Jun-26,0.44,0.47,0.40,0.41,57410
08-Jun-26,0.46,0.48,0.43,0.44,35400
05-Jun-26,0.42,0.58,0.42,0.48,80969
03-Jun-26,0.14,0.15,0.13,0.14,121011
02-Jun-26,0.15,0.16,0.14,0.15,6517
01-Jun-26,0.16,0.16,0.14,0.15,46354
29-May-26,0.15,0.16,0.14,0.15,61261
28-May-26,0.15,0.16,0.14,0.14,24254
27-May-26,0.16,0.16,0.15,0.15,57349
26-May-26,0.16,0.17,0.15,0.15,79767
25-May-26,0.15,0.19,0.14,0.16,283619
22-May-26,0.15,0.15,0.14,0.14,62477
21-May-26,0.15,0.16,0.14,0.15,26234
20-May-26,0.15,0.16,0.14,0.15,52001
19-May-26,0.17,0.17,0.14,0.15,171343
18-May-26,0.17,0.18,0.16,0.17,139916
15-May-26,0.19,0.20,0.14,0.17,293518
14-May-26,0.20,0.21,0.18,0.19,140520
13-May-26,0.17,0.23,0.17,0.20,512921
12-May-26,0.26,0.26,0.16,0.17,1050169
11-May-26,0.30,0.30,0.27,0.29,58977
08-May-26,0.32,0.33,0.29,0.30,68104
07-May-26,0.31,0.36,0.30,0.31,244210
06-May-26,0.30,0.31,0.29,0.31,70605
05-May-26,0.30,0.30,0.29,0.30,27177
04-May-26,0.31,0.32,0.28,0.29,205636
30-Apr-26,0.32,0.32,0.29,0.31,214570
29-Apr-26,0.33,0.33,0.31,0.31,30697
28-Apr-26,0.32,0.33,0.31,0.32,689437
27-Apr-26,0.31,0.33,0.31,0.31,176579
24-Apr-26,0.31,0.32,0.29,0.31,299076
23-Apr-26,0.34,0.34,0.30,0.31,180418
22-Apr-26,0.35,0.35,0.32,0.33,136474
20-Apr-26,0.35,0.36,0.34,0.35,121175
17-Apr-26,0.36,0.37,0.34,0.35,254287
16-Apr-26,0.38,0.41,0.36,0.37,455342
15-Apr-26,0.37,0.39,0.36,0.36,243451
14-Apr-26,0.36,0.38,0.36,0.36,168106
13-Apr-26,0.36,0.38,0.36,0.36,93150
10-Apr-26,0.37,0.38,0.37,0.37,180808
09-Apr-26,0.37,0.38,0.36,0.37,110835
08-Apr-26,0.37,0.38,0.36,0.36,155389
07-Apr-26,0.39,0.39,0.36,0.36,199578
06-Apr-26,0.40,0.40,0.38,0.38,183702
02-Apr-26,0.38,0.40,0.36,0.40,168468
01-Apr-26,0.37,0.41,0.36,0.37,646311
31-Mar-26,0.38,0.39,0.36,0.36,237973
30-Mar-26,0.39,0.39,0.38,0.38,64836
27-Mar-26,0.39,0.40,0.36,0.40,298284
26-Mar-26,0.40,0.40,0.38,0.38,68296
25-Mar-26,0.40,0.40,0.39,0.40,43228
24-Mar-26,0.40,0.40,0.38,0.39,372267
23-Mar-26,0.42,0.43,0.39,0.39,314711
20-Mar-26,0.40,0.43,0.39,0.42,172550
19-Mar-26,0.43,0.43,0.39,0.40,152068
18-Mar-26,0.43,0.45,0.42,0.43,124791
17-Mar-26,0.45,0.45,0.43,0.44,21384
16-Mar-26,0.43,0.45,0.43,0.44,66429
13-Mar-26,0.45,0.46,0.43,0.44,29642
12-Mar-26,0.46,0.47,0.44,0.44,253893
11-Mar-26,0.48,0.48,0.46,0.47,81700
10-Mar-26,0.48,0.50,0.46,0.47,175820
09-Mar-26,0.49,0.50,0.45,0.48,267039
06-Mar-26,0.49,0.50,0.47,0.49,84654
05-Mar-26,0.51,0.52,0.47,0.48,220319
04-Mar-26,0.54,0.57,0.50,0.50,1031190
03-Mar-26,0.57,0.57,0.53,0.54,188801
02-Mar-26,0.65,0.69,0.56,0.57,614938
27-Feb-26,0.58,0.64,0.55,0.64,1060294
26-Feb-26,0.53,0.62,0.53,0.57,283511
25-Feb-26,0.57,0.58,0.53,0.56,114921
24-Feb-26,0.57,0.58,0.55,0.55,203052
23-Feb-26,0.58,0.58,0.55,0.56,126965
20-Feb-26,0.59,0.60,0.57,0.58,67111
19-Feb-26,0.57,0.60,0.57,0.59,63760
18-Feb-26,0.57,0.58,0.57,0.57,85750
13-Feb-26,0.58,0.58,0.55,0.57,143166
12-Feb-26,0.57,0.59,0.56,0.57,144087
11-Feb-26,0.58,0.60,0.57,0.57,198829
10-Feb-26,0.61,0.61,0.58,0.58,216492
09-Feb-26,0.61,0.63,0.58,0.60,204108
06-Feb-26,0.62,0.63,0.59,0.61,190752
05-Feb-26,0.62,0.63,0.60,0.62,288412
04-Feb-26,0.66,0.67,0.61,0.61,267724
03-Feb-26,0.61,0.69,0.61,0.66,655398
02-Feb-26,0.63,0.63,0.59,0.60,270839
30-Jan-26,0.64,0.67,0.63,0.63,273438
29-Jan-26,0.67,0.69,0.63,0.63,227805
28-Jan-26,0.69,0.69,0.65,0.67,157675
27-Jan-26,0.62,0.72,0.62,0.68,838925
26-Jan-26,0.65,0.65,0.61,0.61,279926
23-Jan-26,0.64,0.66,0.60,0.64,694223
22-Jan-26,0.70,0.74,0.63,0.63,736732
21-Jan-26,0.59,0.84,0.58,0.69,1490511
20-Jan-26,0.64,0.65,0.57,0.58,623032
19-Jan-26,0.66,0.67,0.63,0.64,207727
16-Jan-26,0.67,0.69,0.66,0.66,151287
15-Jan-26,0.67,0.71,0.65,0.67,226466
14-Jan-26,0.66,0.68,0.65,0.67,217126
13-Jan-26,0.70,0.71,0.65,0.65,216360
12-Jan-26,0.73,0.75,0.68,0.69,421593
09-Jan-26,0.76,0.76,0.71,0.73,282039
08-Jan-26,0.77,0.79,0.75,0.75,305620
07-Jan-26,0.80,0.80,0.76,0.76,84680
06-Jan-26,0.78,0.81,0.77,0.79,569824
05-Jan-26,0.81,0.83,0.76,0.77,281517
02-Jan-26,0.82,0.83,0.79,0.79,354142
30-Dec-25,0.82,0.84,0.81,0.81,644767
29-Dec-25,0.96,0.96,0.79,0.81,1631006
26-Dec-25,1.01,1.02,0.95,0.95,635188
23-Dec-25,1.06,1.06,1.01,1.01,341295
22-Dec-25,1.05,1.06,1.02,1.04,78119
19-Dec-25,1.04,1.05,1.00,1.05,105598
18-Dec-25,0.99,1.04,0.99,1.04,200613
17-Dec-25,1.07,1.07,0.97,0.99,399481
16-Dec-25,1.05,1.07,1.03,1.05,2411391
15-Dec-25,1.08,1.15,1.06,1.07,1506675
12-Dec-25,1.01,1.08,0.99,1.05,1293734
11-Dec-25,1.01,1.02,1.00,1.02,130169
10-Dec-25,0.98,1.03,0.97,1.02,625739
09-Dec-25,0.97,0.98,0.96,0.98,95244
08-Dec-25,0.96,0.99,0.95,0.97,313055
05-Dec-25,0.98,0.98,0.94,0.95,553919
04-Dec-25,1.00,1.01,0.97,0.97,1094150
03-Dec-25,1.00,1.01,0.98,1.00,500781
02-Dec-25,1.01,1.02,1.00,1.00,156721
01-Dec-25,0.99,1.01,0.99,1.00,60801
28-Nov-25,0.99,1.02,0.99,1.00,294189
27-Nov-25,0.99,1.02,0.98,0.98,495433
26-Nov-25,1.02,1.06,0.97,0.99,1189201
25-Nov-25,1.03,1.06,1.02,1.02,39241
24-Nov-25,1.01,1.06,0.99,1.06,954857
21-Nov-25,1.03,1.05,0.98,1.00,699572
19-Nov-25,1.08,1.08,1.05,1.05,199451
18-Nov-25,1.01,1.10,1.01,1.07,3478034
17-Nov-25,1.01,1.04,0.99,1.01,849354
14-Nov-25,1.04,1.07,1.01,1.01,537620
13-Nov-25,1.08,1.08,1.01,1.03,1172651
12-Nov-25,1.02,1.07,1.02,1.05,858793
11-Nov-25,1.00,1.05,0.98,1.03,909268
10-Nov-25,1.00,1.06,0.99,0.99,533292
07-Nov-25,1.03,1.05,0.99,1.01,1024224
06-Nov-25,1.02,1.03,1.00,1.00,731108
05-Nov-25,1.01,1.06,1.00,1.01,561113
04-Nov-25,1.05,1.07,1.00,1.00,496356
03-Nov-25,1.12,1.13,1.02,1.02,773998
31-Oct-25,1.08,1.21,1.07,1.12,7491248
30-Oct-25,0.95,1.08,0.91,1.08,4949362
29-Oct-25,0.93,0.95,0.89,0.93,1473213
28-Oct-25,0.89,0.96,0.87,0.93,2063852
27-Oct-25,0.89,0.92,0.87,0.88,215187
24-Oct-25,0.90,0.91,0.88,0.88,733874
23-Oct-25,0.90,0.93,0.88,0.90,834960
22-Oct-25,0.90,0.90,0.87,0.88,163368
21-Oct-25,0.89,0.90,0.88,0.90,148647
20-Oct-25,0.93,0.93,0.89,0.90,308258
17-Oct-25,0.94,0.97,0.91,0.94,628876
16-Oct-25,0.96,0.96,0.91,0.94,327974
15-Oct-25,0.94,0.97,0.92,0.95,514707
14-Oct-25,0.84,0.97,0.84,0.96,1321806
13-Oct-25,0.90,0.90,0.83,0.84,746579
10-Oct-25,0.89,0.90,0.88,0.89,64372
09-Oct-25,0.91,0.91,0.88,0.90,465921
08-Oct-25,0.92,0.92,0.89,0.91,82758
07-Oct-25,0.94,0.94,0.88,0.89,873226
06-Oct-25,0.99,0.99,0.93,0.93,264401
03-Oct-25,0.99,0.99,0.96,0.96,292565
02-Oct-25,0.99,1.02,0.96,0.98,1283222
01-Oct-25,1.00,1.00,0.97,0.97,143699
30-Sep-25,0.98,1.00,0.96,1.00,752473
29-Sep-25,1.00,1.00,0.97,0.97,634451
26-Sep-25,0.98,1.00,0.98,1.00,227392
25-Sep-25,1.00,1.00,0.95,1.00,824196
24-Sep-25,1.01,1.01,0.99,1.00,305888
23-Sep-25,1.02,1.03,0.99,1.01,723739
22-Sep-25,0.99,1.02,0.99,1.02,327326
19-Sep-25,1.01,1.01,0.99,1.00,314576
18-Sep-25,1.02,1.03,1.00,1.00,359790
17-Sep-25,1.02,1.04,1.01,1.03,292561
16-Sep-25,1.04,1.04,1.01,1.02,377457
15-Sep-25,1.05,1.10,1.02,1.04,1121266
12-Sep-25,1.02,1.05,1.02,1.05,448204
11-Sep-25,1.03,1.04,1.01,1.02,467795
10-Sep-25,1.02,1.04,1.00,1.03,291867
09-Sep-25,1.02,1.05,1.01,1.02,201895
08-Sep-25,1.02,1.04,1.00,1.02,118238
05-Sep-25,1.04,1.07,1.01,1.02,777823
04-Sep-25,1.00,1.03,0.98,1.03,454235
03-Sep-25,1.00,1.01,0.99,1.01,99415
02-Sep-25,1.01,1.01,0.98,1.01,202588
01-Sep-25,1.05,1.05,0.99,1.01,550638
29-Aug-25,1.02,1.05,1.01,1.04,411063
28-Aug-25,1.00,1.04,1.00,1.01,225063
27-Aug-25,1.02,1.02,1.00,1.00,370083
26-Aug-25,1.02,1.05,0.97,1.00,738615
25-Aug-25,1.04,1.06,1.02,1.04,156691
22-Aug-25,1.06,1.07,1.00,1.02,322964
21-Aug-25,1.05,1.07,1.03,1.04,50773
20-Aug-25,1.13,1.13,1.04,1.05,133624
19-Aug-25,1.09,1.19,1.09,1.12,466926
18-Aug-25,1.02,1.10,1.02,1.09,149414
15-Aug-25,1.08,1.09,1.00,1.01,538716
14-Aug-25,1.13,1.13,1.06,1.06,662821
13-Aug-25,1.17,1.18,1.11,1.11,205940
12-Aug-25,1.21,1.25,1.16,1.16,294817
11-Aug-25,1.20,1.23,1.12,1.18,406201
08-Aug-25,1.11,1.28,1.10,1.18,1026024
07-Aug-25,1.14,1.16,1.03,1.11,856459
06-Aug-25,1.26,1.32,1.12,1.13,1174692
05-Aug-25,1.46,1.49,1.23,1.29,1947725
04-Aug-25,1.21,1.48,1.21,1.35,2279271
01-Aug-25,1.13,1.24,1.10,1.20,1759938
31-Jul-25,0.97,1.16,0.96,1.15,2117035
30-Jul-25,0.91,1.00,0.83,0.98,1816815
29-Jul-25,0.96,0.96,0.90,0.90,387116
28-Jul-25,1.01,1.02,0.94,0.94,299859
25-Jul-25,0.99,1.00,0.97,1.00,255511
24-Jul-25,0.97,1.00,0.97,0.99,348245
23-Jul-25,0.98,1.00,0.97,0.99,46343
22-Jul-25,1.00,1.04,0.96,0.99,108861
21-Jul-25,1.01,1.02,0.97,1.00,67187
18-Jul-25,0.97,1.02,0.95,1.00,392225
17-Jul-25,1.03,1.06,0.98,1.00,406725
16-Jul-25,1.09,1.09,1.02,1.05,173361
15-Jul-25,1.08,1.14,1.05,1.08,221041
14-Jul-25,1.09,1.18,1.06,1.10,533175
11-Jul-25,1.06,1.10,1.03,1.09,163930
10-Jul-25,1.07,1.09,1.01,1.08,409546
09-Jul-25,1.08,1.16,1.03,1.09,362773
08-Jul-25,1.09,1.33,1.02,1.10,4053266
07-Jul-25,0.88,1.17,0.84,1.14,5034706
04-Jul-25,0.88,0.89,0.84,0.88,166446
03-Jul-25,0.90,0.90,0.87,0.88,256952
02-Jul-25,0.88,0.90,0.88,0.89,25641
01-Jul-25,0.91,0.91,0.87,0.89,270417
30-Jun-25,0.88,0.91,0.88,0.91,56170
27-Jun-25,0.87,0.90,0.87,0.89,103309
26-Jun-25,0.89,0.89,0.86,0.89,117324
25-Jun-25,0.88,0.89,0.85,0.89,68937
24-Jun-25,0.88,0.92,0.84,0.89,578169
23-Jun-25,0.98,0.99,0.87,0.88,912319
20-Jun-25,0.99,0.99,0.96,0.99,104703
18-Jun-25,0.99,0.99,0.96,0.99,107216
17-Jun-25,0.97,1.00,0.96,0.99,143454
16-Jun-25,0.97,0.99,0.95,0.99,527447
13-Jun-25,0.96,0.96,0.94,0.96,249194
12-Jun-25,0.96,0.97,0.94,0.97,363300
11-Jun-25,0.96,0.99,0.95,0.98,67837
10-Jun-25,0.97,0.97,0.95,0.97,132774
09-Jun-25,0.97,0.97,0.95,0.97,81683
06-Jun-25,1.00,1.00,0.96,0.97,118210

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: TOKY3