Cotação atual, histórico e gráfico do papel: TTEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/11/2026 | 0,56% | 0,06 | 10,70 | 10,66 | 10,33 | 10,70 | 20M | 5.737 |
| 11/11/2026 | 1,24% | 0,13 | 10,64 | 10,51 | 10,46 | 10,73 | 25M | 6.668 |
| 10/11/2026 | -2,41% | -0,26 | 10,51 | 10,77 | 10,37 | 10,83 | 27M | 6.542 |
| 09/11/2026 | 3,86% | 0,40 | 10,77 | 10,46 | 10,14 | 10,77 | 18M | 6.929 |
| 06/11/2026 | 2,47% | 0,25 | 10,37 | 10,18 | 10,05 | 10,47 | 16M | 5.487 |
| 05/11/2026 | -3,44% | -0,36 | 10,12 | 10,52 | 10,03 | 10,64 | 16M | 5.717 |
| 04/11/2026 | 4,70% | 0,47 | 10,48 | 10,11 | 10,10 | 10,48 | 18M | 6.698 |
| 03/11/2026 | -2,63% | -0,27 | 10,01 | 10,13 | 9,87 | 10,25 | 21M | 7.692 |
| 30/10/2026 | 0,10% | 0,01 | 10,28 | 10,20 | 10,02 | 10,41 | 26M | 7.545 |
| 29/10/2026 | -4,02% | -0,43 | 10,27 | 10,65 | 10,01 | 10,82 | 46M | 14.368 |
| 28/10/2026 | 0,00% | 0,00 | 10,70 | 10,86 | 10,41 | 11,03 | 41M | 12.309 |
| 27/10/2026 | -1,83% | -0,20 | 10,70 | 11,60 | 10,50 | 11,62 | 59M | 18.692 |
| 26/10/2026 | -22,91% | -3,24 | 10,90 | 11,35 | 10,70 | 11,49 | 85M | 21.941 |
| 23/10/2026 | 3,59% | 0,49 | 14,14 | 13,66 | 13,65 | 14,30 | 32M | 9.005 |
| 22/10/2026 | -0,29% | -0,04 | 13,65 | 13,65 | 13,37 | 13,82 | 35M | 8.873 |
| 21/10/2026 | -1,72% | -0,24 | 13,69 | 13,93 | 13,56 | 14,03 | 22M | 6.301 |
| 20/10/2026 | 5,53% | 0,73 | 13,93 | 13,35 | 13,30 | 14,05 | 29M | 8.548 |
| 19/10/2026 | 1,54% | 0,20 | 13,20 | 13,10 | 12,97 | 13,29 | 32M | 9.738 |
| 16/10/2026 | 2,20% | 0,28 | 13,00 | 12,82 | 12,66 | 13,01 | 26M | 7.833 |
| 15/10/2026 | -3,78% | -0,50 | 12,72 | 13,01 | 12,72 | 13,12 | 42M | 12.356 |
| 14/10/2026 | 0,84% | 0,11 | 13,22 | 13,06 | 12,68 | 13,24 | 31M | 9.126 |
| 13/10/2026 | -3,32% | -0,45 | 13,11 | 13,50 | 13,11 | 13,65 | 37M | 9.933 |
| 09/10/2026 | 4,47% | 0,58 | 13,56 | 13,09 | 12,85 | 13,71 | 50M | 16.133 |
| 08/10/2026 | 3,10% | 0,39 | 12,98 | 12,60 | 12,57 | 13,04 | 41M | 13.926 |
| 07/10/2026 | 7,61% | 0,89 | 12,59 | 11,70 | 11,63 | 12,59 | 51M | 15.218 |
| 06/10/2026 | 0,09% | 0,01 | 11,70 | 11,70 | 11,45 | 11,88 | 33M | 10.970 |
| 05/10/2026 | 8,04% | 0,87 | 11,69 | 11,90 | 11,32 | 11,90 | 52M | 15.066 |
| 02/10/2026 | 3,84% | 0,40 | 10,82 | 10,48 | 10,38 | 10,82 | 21M | 7.142 |
| 01/10/2026 | 2,16% | 0,22 | 10,42 | 10,32 | 10,17 | 10,44 | 34M | 8.206 |
| 30/09/2026 | -0,20% | -0,02 | 10,20 | 10,28 | 10,18 | 10,46 | 29M | 7.590 |
| 29/09/2026 | 1,79% | 0,18 | 10,22 | 10,04 | 10,00 | 10,25 | 14M | 4.174 |
| 28/09/2026 | -0,99% | -0,10 | 10,04 | 10,14 | 9,97 | 10,21 | 13M | 3.952 |
| 25/09/2026 | 0,40% | 0,04 | 10,14 | 10,14 | 10,03 | 10,19 | 26M | 6.094 |
| 24/09/2026 | -0,79% | -0,08 | 10,10 | 10,20 | 10,08 | 10,25 | 22M | 6.057 |
| 23/09/2026 | -2,12% | -0,22 | 10,18 | 10,33 | 10,17 | 10,49 | 18M | 4.739 |
| 22/09/2026 | -1,42% | -0,15 | 10,40 | 10,55 | 10,34 | 10,62 | 16M | 5.002 |
| 21/09/2026 | 1,93% | 0,20 | 10,55 | 10,47 | 10,30 | 10,63 | 14M | 4.118 |
| 18/09/2026 | -1,15% | -0,12 | 10,35 | 10,47 | 10,26 | 10,48 | 24M | 5.778 |
| 17/09/2026 | 0,00% | 0,00 | 10,47 | 10,49 | 10,33 | 10,69 | 19M | 5.134 |
| 16/09/2026 | 0,87% | 0,09 | 10,47 | 10,38 | 10,27 | 10,63 | 21M | 5.411 |
| 15/09/2026 | -1,98% | -0,21 | 10,38 | 10,58 | 10,38 | 10,67 | 19M | 6.908 |
| 14/09/2026 | -7,11% | -0,81 | 10,59 | 11,24 | 10,58 | 11,24 | 33M | 8.621 |
| 11/09/2026 | -3,31% | -0,39 | 11,40 | 11,58 | 11,40 | 11,75 | 20M | 5.081 |
| 10/09/2026 | 2,61% | 0,30 | 11,79 | 11,49 | 11,45 | 12,03 | 19M | 6.369 |
| 09/09/2026 | 0,79% | 0,09 | 11,49 | 11,40 | 11,39 | 11,61 | 20M | 6.308 |
| 08/09/2026 | 1,06% | 0,12 | 11,40 | 11,38 | 11,36 | 11,55 | 13M | 4.460 |
| 04/09/2026 | -2,67% | -0,31 | 11,28 | 11,60 | 11,26 | 11,62 | 22M | 6.213 |
| 03/09/2026 | -3,09% | -0,37 | 11,59 | 12,10 | 11,32 | 12,20 | 33M | 9.360 |
| 02/09/2026 | 3,64% | 0,42 | 11,96 | 11,63 | 11,50 | 12,05 | 22M | 6.323 |
| 01/09/2026 | 0,26% | 0,03 | 11,54 | 11,55 | 11,50 | 11,83 | 12M | 3.930 |
| 31/08/2026 | 0,44% | 0,05 | 11,51 | 11,45 | 11,44 | 11,77 | 18M | 5.094 |
| 28/08/2026 | 1,87% | 0,21 | 11,46 | 11,25 | 11,13 | 11,46 | 14M | 5.858 |
| 27/08/2026 | 0,81% | 0,09 | 11,25 | 11,16 | 11,10 | 11,37 | 12M | 4.271 |
| 26/08/2026 | -2,62% | -0,30 | 11,16 | 11,46 | 11,16 | 11,66 | 19M | 5.372 |
| 25/08/2026 | 3,80% | 0,42 | 11,46 | 11,08 | 11,00 | 11,47 | 17M | 4.561 |
| 24/08/2026 | -2,21% | -0,25 | 11,04 | 11,25 | 11,04 | 11,33 | 9M | 3.170 |
| 21/08/2026 | 3,96% | 0,43 | 11,29 | 10,88 | 10,88 | 11,41 | 22M | 7.274 |
| 20/08/2026 | 2,07% | 0,22 | 10,86 | 10,60 | 10,57 | 11,02 | 13M | 3.959 |
| 19/08/2026 | 0,38% | 0,04 | 10,64 | 10,70 | 10,50 | 10,85 | 15M | 4.430 |
| 18/08/2026 | 3,01% | 0,31 | 10,60 | 10,32 | 10,20 | 10,70 | 26M | 6.385 |
| 17/08/2026 | 3,63% | 0,36 | 10,29 | 9,95 | 9,80 | 10,45 | 42M | 9.982 |
| 14/08/2026 | -10,14% | -1,12 | 9,93 | 10,39 | 9,61 | 10,39 | 106M | 28.418 |
| 13/08/2026 | 2,31% | 0,25 | 11,05 | 10,83 | 10,80 | 11,14 | 19M | 7.934 |
| 12/08/2026 | -0,74% | -0,08 | 10,80 | 10,90 | 10,75 | 11,00 | 15M | 4.860 |
| 11/08/2026 | -3,29% | -0,37 | 10,88 | 11,19 | 10,88 | 11,36 | 18M | 5.317 |
| 10/08/2026 | -1,32% | -0,15 | 11,25 | 11,40 | 11,11 | 11,44 | 23M | 4.776 |
| 07/08/2026 | -1,64% | -0,19 | 11,40 | 11,64 | 11,35 | 11,64 | 17M | 4.282 |
| 06/08/2026 | -1,78% | -0,21 | 11,59 | 11,80 | 11,50 | 11,90 | 15M | 5.850 |
| 05/08/2026 | 2,61% | 0,30 | 11,80 | 11,61 | 11,56 | 12,00 | 14M | 4.652 |
| 04/08/2026 | -1,96% | -0,23 | 11,50 | 11,83 | 11,50 | 11,92 | 26M | 8.858 |
| 03/08/2026 | -0,59% | -0,07 | 11,73 | 11,78 | 11,73 | 12,00 | 33M | 7.736 |
| 31/07/2026 | -2,24% | -0,27 | 11,80 | 12,30 | 11,76 | 12,30 | 26M | 5.470 |
| 30/07/2026 | -1,87% | -0,23 | 12,07 | 12,34 | 11,91 | 12,51 | 51M | 11.736 |
| 29/07/2026 | -3,91% | -0,50 | 12,30 | 12,80 | 11,95 | 12,93 | 107M | 20.791 |
| 28/07/2026 | -16,01% | -2,44 | 12,80 | 15,36 | 12,79 | 15,55 | 139M | 18.319 |
| 27/07/2026 | 1,40% | 0,21 | 15,24 | 15,03 | 15,03 | 15,36 | 8M | 1.804 |
| 24/07/2026 | -0,40% | -0,06 | 15,03 | 15,01 | 14,87 | 15,09 | 8M | 1.478 |
| 23/07/2026 | -1,37% | -0,21 | 15,09 | 15,09 | 15,00 | 15,26 | 11M | 5.676 |
| 22/07/2026 | 1,59% | 0,24 | 15,30 | 15,05 | 15,00 | 15,30 | 7M | 2.433 |
| 21/07/2026 | -1,57% | -0,24 | 15,06 | 15,36 | 14,98 | 15,40 | 8M | 3.088 |
| 20/07/2026 | -1,73% | -0,27 | 15,30 | 15,57 | 15,30 | 15,79 | 8M | 2.985 |
| 17/07/2026 | 2,10% | 0,32 | 15,57 | 15,29 | 15,23 | 15,91 | 12M | 3.789 |
| 16/07/2026 | 0,66% | 0,10 | 15,25 | 15,16 | 15,13 | 15,35 | 6M | 1.770 |
| 15/07/2026 | -1,75% | -0,27 | 15,15 | 15,46 | 15,13 | 15,49 | 9M | 3.551 |
| 14/07/2026 | -0,19% | -0,03 | 15,42 | 15,55 | 15,25 | 15,60 | 7M | 2.571 |
| 13/07/2026 | -1,65% | -0,26 | 15,45 | 15,75 | 15,31 | 15,75 | 9M | 2.980 |
| 10/07/2026 | 3,49% | 0,53 | 15,71 | 15,28 | 15,28 | 15,80 | 14M | 3.214 |
| 09/07/2026 | 3,41% | 0,50 | 15,18 | 14,68 | 14,67 | 15,19 | 8M | 2.270 |
| 08/07/2026 | -1,21% | -0,18 | 14,68 | 14,86 | 14,63 | 14,86 | 9M | 3.517 |
| 07/07/2026 | -1,26% | -0,19 | 14,86 | 15,05 | 14,74 | 15,11 | 12M | 4.545 |
| 06/07/2026 | -0,92% | -0,14 | 15,05 | 15,19 | 14,89 | 15,19 | 9M | 2.878 |
| 03/07/2026 | 1,06% | 0,16 | 15,19 | 15,11 | 14,87 | 15,34 | 9M | 3.043 |
| 02/07/2026 | -0,33% | -0,05 | 15,03 | 15,10 | 14,91 | 15,43 | 11M | 3.375 |
| 01/07/2026 | -0,13% | -0,02 | 15,08 | 15,06 | 14,96 | 15,29 | 12M | 3.924 |
| 30/06/2026 | 0,00% | 0,00 | 15,10 | 15,07 | 14,94 | 15,30 | 16M | 5.684 |
| 29/06/2026 | -0,33% | -0,05 | 15,10 | 15,20 | 14,98 | 15,33 | 8M | 2.256 |
| 26/06/2026 | 3,06% | 0,45 | 15,15 | 14,67 | 14,59 | 15,36 | 18M | 6.341 |
| 25/06/2026 | -0,94% | -0,14 | 14,70 | 14,80 | 14,61 | 15,03 | 16M | 5.205 |
| 24/06/2026 | -2,30% | -0,35 | 14,84 | 15,19 | 14,81 | 15,21 | 17M | 5.769 |
| 23/06/2026 | 6,30% | 0,90 | 15,19 | 14,34 | 14,21 | 15,29 | 35M | 9.684 |
| 22/06/2026 | 3,55% | 0,49 | 14,29 | 13,75 | 13,75 | 14,34 | 14M | 5.316 |
| 19/06/2026 | -0,72% | -0,10 | 13,80 | 13,95 | 13,78 | 14,05 | 15M | 4.444 |
| 18/06/2026 | -1,49% | -0,21 | 13,90 | 14,11 | 13,90 | 14,17 | 19M | 7.489 |
| 17/06/2026 | -3,36% | -0,49 | 14,11 | 14,62 | 14,09 | 14,65 | 21M | 6.100 |
| 16/06/2026 | -0,68% | -0,10 | 14,60 | 14,74 | 14,43 | 14,83 | 18M | 4.863 |
| 15/06/2026 | 1,03% | 0,15 | 14,70 | 14,85 | 14,66 | 15,19 | 11M | 3.956 |
| 12/06/2026 | -1,02% | -0,15 | 14,55 | 14,62 | 14,47 | 14,85 | 24M | 7.881 |
| 11/06/2026 | 2,87% | 0,41 | 14,70 | 14,27 | 14,27 | 14,73 | 18M | 4.734 |
| 10/06/2026 | -0,76% | -0,11 | 14,29 | 14,40 | 14,15 | 14,45 | 16M | 4.521 |
| 09/06/2026 | 0,56% | 0,08 | 14,40 | 14,39 | 14,13 | 14,53 | 29M | 6.528 |
| 08/06/2026 | 1,70% | 0,24 | 14,32 | 14,03 | 13,90 | 14,32 | 21M | 6.769 |
| 05/06/2026 | -4,15% | -0,61 | 14,08 | 14,69 | 14,08 | 14,69 | 23M | 5.460 |
| 03/06/2026 | -2,65% | -0,40 | 14,69 | 15,08 | 14,56 | 15,09 | 24M | 6.385 |
| 02/06/2026 | -1,37% | -0,21 | 15,09 | 15,31 | 15,01 | 15,53 | 20M | 6.573 |
| 01/06/2026 | -1,92% | -0,30 | 15,30 | 15,60 | 15,25 | 15,64 | 12M | 4.161 |
| 29/05/2026 | 0,19% | 0,03 | 15,60 | 15,52 | 15,44 | 15,63 | 18M | 4.082 |
| 28/05/2026 | -0,64% | -0,10 | 15,57 | 15,74 | 15,45 | 15,78 | 11M | 3.543 |
| 27/05/2026 | -1,32% | -0,21 | 15,67 | 15,83 | 15,60 | 15,98 | 13M | 3.618 |
| 26/05/2026 | -0,19% | -0,03 | 15,88 | 15,98 | 15,52 | 15,98 | 23M | 8.856 |
| 25/05/2026 | 0,95% | 0,15 | 15,91 | 15,76 | 15,72 | 16,02 | 14M | 4.287 |
| 22/05/2026 | -3,08% | -0,50 | 15,76 | 16,26 | 15,65 | 16,26 | 22M | 4.837 |
| 21/05/2026 | 0,68% | 0,11 | 16,26 | 16,23 | 15,78 | 16,37 | 17M | 5.850 |
| 20/05/2026 | -1,64% | -0,27 | 16,15 | 16,42 | 16,12 | 16,67 | 20M | 6.884 |
| 19/05/2026 | -2,78% | -0,47 | 16,42 | 16,91 | 16,38 | 16,91 | 13M | 3.719 |
| 18/05/2026 | 1,38% | 0,23 | 16,89 | 16,66 | 16,39 | 16,94 | 21M | 5.954 |
| 15/05/2026 | 0,42% | 0,07 | 16,66 | 17,27 | 16,55 | 17,45 | 46M | 11.399 |
| 14/05/2026 | 0,48% | 0,08 | 16,59 | 16,52 | 16,31 | 16,71 | 20M | 5.343 |
| 13/05/2026 | -2,48% | -0,42 | 16,51 | 17,01 | 16,35 | 17,01 | 23M | 5.804 |
| 12/05/2026 | 0,77% | 0,13 | 16,93 | 16,80 | 16,66 | 17,07 | 15M | 4.090 |
| 11/05/2026 | -0,36% | -0,06 | 16,80 | 16,94 | 16,66 | 17,08 | 21M | 5.053 |
| 08/05/2026 | -0,53% | -0,09 | 16,86 | 17,02 | 16,71 | 17,24 | 34M | 6.353 |
| 07/05/2026 | -0,06% | -0,01 | 16,95 | 17,05 | 16,60 | 17,05 | 22M | 5.207 |
| 06/05/2026 | 0,59% | 0,10 | 16,96 | 16,95 | 16,41 | 17,06 | 37M | 8.480 |
| 05/05/2026 | 2,18% | 0,36 | 16,86 | 16,52 | 16,44 | 16,95 | 19M | 6.028 |
| 04/05/2026 | -1,79% | -0,30 | 16,50 | 16,80 | 16,41 | 17,00 | 33M | 9.162 |
| 30/04/2026 | 3,13% | 0,51 | 16,80 | 16,40 | 16,27 | 16,95 | 45M | 9.298 |
| 29/04/2026 | 7,17% | 1,09 | 16,29 | 15,19 | 15,12 | 16,34 | 38M | 9.157 |
| 28/04/2026 | 1,13% | 0,17 | 15,20 | 15,03 | 14,86 | 15,20 | 11M | 4.747 |
| 27/04/2026 | -1,89% | -0,29 | 15,03 | 15,38 | 15,03 | 15,46 | 14M | 5.322 |
| 24/04/2026 | -2,54% | -0,40 | 15,32 | 15,75 | 15,32 | 15,82 | 14M | 4.109 |
| 23/04/2026 | -0,57% | -0,09 | 15,72 | 15,89 | 15,61 | 15,97 | 16M | 5.082 |
| 22/04/2026 | -1,31% | -0,21 | 15,81 | 16,01 | 15,81 | 16,06 | 15M | 6.190 |
| 20/04/2026 | 0,44% | 0,07 | 16,02 | 15,95 | 15,86 | 16,12 | 8M | 2.894 |
| 17/04/2026 | 1,59% | 0,25 | 15,95 | 15,77 | 15,75 | 16,10 | 17M | 5.392 |
| 16/04/2026 | -2,91% | -0,47 | 15,70 | 16,24 | 15,54 | 16,35 | 32M | 7.475 |
| 15/04/2026 | -1,04% | -0,17 | 16,17 | 16,34 | 16,05 | 16,47 | 11M | 3.293 |
| 14/04/2026 | -0,85% | -0,14 | 16,34 | 16,50 | 16,23 | 16,59 | 27M | 5.444 |
| 13/04/2026 | 2,55% | 0,41 | 16,48 | 16,14 | 15,94 | 16,48 | 18M | 3.741 |
| 10/04/2026 | -2,01% | -0,33 | 16,07 | 16,41 | 15,95 | 16,49 | 15M | 4.812 |
| 09/04/2026 | 0,43% | 0,07 | 16,40 | 16,33 | 16,26 | 16,61 | 22M | 5.729 |
| 08/04/2026 | 3,09% | 0,49 | 16,33 | 16,08 | 16,07 | 16,64 | 38M | 10.198 |
| 07/04/2026 | -0,31% | -0,05 | 15,84 | 15,90 | 15,63 | 16,05 | 14M | 5.626 |
| 06/04/2026 | -0,38% | -0,06 | 15,89 | 15,95 | 15,82 | 16,13 | 13M | 5.483 |
| 02/04/2026 | -0,50% | -0,08 | 15,95 | 16,00 | 15,69 | 16,19 | 10M | 3.601 |
| 01/04/2026 | 0,19% | 0,03 | 16,03 | 15,90 | 15,75 | 16,16 | 19M | 5.289 |
| 31/03/2026 | 3,29% | 0,51 | 16,00 | 15,57 | 15,53 | 16,00 | 20M | 6.485 |
| 30/03/2026 | 0,19% | 0,03 | 15,49 | 15,47 | 15,37 | 15,69 | 19M | 7.126 |
| 27/03/2026 | -1,34% | -0,21 | 15,46 | 15,67 | 15,40 | 15,67 | 9M | 3.615 |
| 26/03/2026 | 0,13% | 0,02 | 15,67 | 15,56 | 15,45 | 16,00 | 21M | 8.516 |
| 25/03/2026 | 1,62% | 0,25 | 15,65 | 15,61 | 15,42 | 15,72 | 28M | 4.793 |
| 24/03/2026 | -0,77% | -0,12 | 15,40 | 15,59 | 15,21 | 15,60 | 10M | 3.074 |
| 23/03/2026 | 0,71% | 0,11 | 15,52 | 15,49 | 15,26 | 15,71 | 20M | 5.468 |
| 20/03/2026 | 0,85% | 0,13 | 15,41 | 15,18 | 14,85 | 15,45 | 26M | 7.980 |
| 19/03/2026 | 3,10% | 0,46 | 15,28 | 14,89 | 14,60 | 15,30 | 19M | 5.440 |
| 18/03/2026 | -0,94% | -0,14 | 14,82 | 14,88 | 14,81 | 15,04 | 12M | 4.082 |
| 17/03/2026 | -0,40% | -0,06 | 14,96 | 15,10 | 14,93 | 15,20 | 22M | 6.587 |
| 16/03/2026 | 1,69% | 0,25 | 15,02 | 14,87 | 14,77 | 15,26 | 23M | 5.354 |
| 13/03/2026 | -1,20% | -0,18 | 14,77 | 15,19 | 14,72 | 15,19 | 18M | 5.272 |
| 12/03/2026 | -3,24% | -0,50 | 14,95 | 15,43 | 14,90 | 15,49 | 41M | 7.942 |
| 11/03/2026 | 0,00% | 0,00 | 15,45 | 15,54 | 15,01 | 15,64 | 41M | 10.700 |
| 10/03/2026 | -2,77% | -0,44 | 15,45 | 16,24 | 15,45 | 16,24 | 50M | 13.509 |
| 09/03/2026 | 1,60% | 0,25 | 15,89 | 15,64 | 15,52 | 16,14 | 34M | 10.164 |
| 06/03/2026 | -9,86% | -1,71 | 15,64 | 16,62 | 15,54 | 16,65 | 122M | 23.829 |
| 05/03/2026 | -2,20% | -0,39 | 17,35 | 17,78 | 17,28 | 17,80 | 15M | 5.597 |
| 04/03/2026 | 3,68% | 0,63 | 17,74 | 17,00 | 16,99 | 17,90 | 40M | 8.853 |
| 03/03/2026 | -1,44% | -0,25 | 17,11 | 17,01 | 16,44 | 17,24 | 27M | 6.592 |
| 02/03/2026 | 1,46% | 0,25 | 17,36 | 17,02 | 16,94 | 17,74 | 25M | 5.976 |
| 27/02/2026 | -1,04% | -0,18 | 17,11 | 17,29 | 17,08 | 17,37 | 15M | 4.392 |
| 26/02/2026 | 2,37% | 0,40 | 17,29 | 16,99 | 16,91 | 17,41 | 25M | 6.172 |
| 25/02/2026 | 0,12% | 0,02 | 16,89 | 16,88 | 16,78 | 17,07 | 9M | 3.220 |
| 24/02/2026 | 0,72% | 0,12 | 16,87 | 16,70 | 16,61 | 16,99 | 18M | 4.813 |
| 23/02/2026 | 0,24% | 0,04 | 16,75 | 16,71 | 16,49 | 16,88 | 18M | 5.539 |
| 20/02/2026 | 0,48% | 0,08 | 16,71 | 16,65 | 16,29 | 16,78 | 14M | 4.851 |
| 19/02/2026 | 4,20% | 0,67 | 16,63 | 16,05 | 15,96 | 16,63 | 16M | 4.389 |
| 18/02/2026 | 0,31% | 0,05 | 15,96 | 15,91 | 15,73 | 16,03 | 15M | 4.600 |
| 13/02/2026 | 0,06% | 0,01 | 15,91 | 15,86 | 15,63 | 15,94 | 14M | 4.725 |
| 12/02/2026 | -0,93% | -0,15 | 15,90 | 16,05 | 15,77 | 16,26 | 18M | 5.940 |
| 11/02/2026 | 1,01% | 0,16 | 16,05 | 15,89 | 15,77 | 16,28 | 20M | 6.579 |
| 10/02/2026 | -1,12% | -0,18 | 15,89 | 16,05 | 15,72 | 16,05 | 17M | 5.860 |
| 09/02/2026 | 3,21% | 0,50 | 16,07 | 15,57 | 15,56 | 16,08 | 28M | 8.262 |
| 06/02/2026 | -2,87% | -0,46 | 15,57 | 16,03 | 15,31 | 16,05 | 45M | 13.429 |
| 05/02/2026 | -0,74% | -0,12 | 16,03 | 16,15 | 16,03 | 16,34 | 21M | 6.704 |
| 04/02/2026 | -3,64% | -0,61 | 16,15 | 16,85 | 15,95 | 16,85 | 27M | 8.423 |
| 03/02/2026 | 0,06% | 0,01 | 16,76 | 16,81 | 16,62 | 17,35 | 36M | 9.707 |
| 02/02/2026 | 0,66% | 0,11 | 16,75 | 16,67 | 16,56 | 16,98 | 27M | 7.651 |
| 30/01/2026 | 2,53% | 0,41 | 16,64 | 16,23 | 16,11 | 16,70 | 29M | 8.685 |
| 29/01/2026 | -0,92% | -0,15 | 16,23 | 16,47 | 15,90 | 16,61 | 24M | 6.968 |
| 28/01/2026 | -0,49% | -0,08 | 16,38 | 16,47 | 16,12 | 16,63 | 24M | 8.883 |
| 27/01/2026 | 1,04% | 0,17 | 16,46 | 16,42 | 16,33 | 16,72 | 23M | 7.677 |
| 26/01/2026 | 2,26% | 0,36 | 16,29 | 15,93 | 15,65 | 16,29 | 26M | 9.738 |
| 23/01/2026 | 1,46% | 0,23 | 15,93 | 15,73 | 15,59 | 16,02 | 23M | 8.583 |
| 22/01/2026 | -1,07% | -0,17 | 15,70 | 15,87 | 15,61 | 16,10 | 35M | 10.519 |
| 21/01/2026 | 1,08% | 0,17 | 15,87 | 15,70 | 15,70 | 16,00 | 28M | 9.628 |
| 20/01/2026 | 1,03% | 0,16 | 15,70 | 15,45 | 15,34 | 15,76 | 18M | 6.310 |
| 19/01/2026 | -0,06% | -0,01 | 15,54 | 15,71 | 15,40 | 15,71 | 9M | 3.623 |
| 16/01/2026 | -0,58% | -0,09 | 15,55 | 15,70 | 15,50 | 15,88 | 18M | 6.733 |
| 15/01/2026 | 0,26% | 0,04 | 15,64 | 15,65 | 15,58 | 15,75 | 12M | 4.009 |
| 14/01/2026 | 0,84% | 0,13 | 15,60 | 15,57 | 15,30 | 15,61 | 20M | 6.533 |
| 13/01/2026 | -3,73% | -0,60 | 15,47 | 16,07 | 15,16 | 16,07 | 39M | 12.287 |
| 12/01/2026 | -2,49% | -0,41 | 16,07 | 16,49 | 16,07 | 16,56 | 17M | 5.321 |
| 09/01/2026 | 0,24% | 0,04 | 16,48 | 16,50 | 16,32 | 16,74 | 23M | 5.717 |
| 08/01/2026 | 1,73% | 0,28 | 16,44 | 16,15 | 16,15 | 16,70 | 16M | 5.172 |
| 07/01/2026 | -1,70% | -0,28 | 16,16 | 16,53 | 16,12 | 16,53 | 15M | 5.007 |
| 06/01/2026 | -0,18% | -0,03 | 16,44 | 16,47 | 16,40 | 16,79 | 18M | 6.696 |
| 05/01/2026 | 0,18% | 0,03 | 16,47 | 16,49 | 16,24 | 16,52 | 11M | 3.657 |
| 02/01/2026 | -0,36% | -0,06 | 16,44 | 16,50 | 16,18 | 16,54 | 13M | 5.004 |
| 30/12/2025 | 0,30% | 0,05 | 16,50 | 16,45 | 16,35 | 16,59 | 13M | 3.625 |
| 29/12/2025 | -0,18% | -0,03 | 16,45 | 16,51 | 16,33 | 16,51 | 7M | 2.445 |
| 26/12/2025 | 0,43% | 0,07 | 16,48 | 16,51 | 16,18 | 16,82 | 9M | 3.050 |
| 23/12/2025 | 1,05% | 0,17 | 16,41 | 16,14 | 16,14 | 16,48 | 12M | 4.060 |
| 22/12/2025 | -0,98% | -0,16 | 16,24 | 16,40 | 15,92 | 16,40 | 10M | 3.596 |
| 19/12/2025 | 0,68% | 0,11 | 16,40 | 16,40 | 16,22 | 16,50 | 12M | 4.127 |
| 18/12/2025 | -0,18% | -0,03 | 16,29 | 16,22 | 16,15 | 16,37 | 13M | 4.218 |
| 17/12/2025 | -3,15% | -0,53 | 16,32 | 16,71 | 16,08 | 16,86 | 21M | 6.765 |
| 16/12/2025 | -2,77% | -0,48 | 16,85 | 17,12 | 16,73 | 17,17 | 24M | 7.148 |
| 15/12/2025 | 0,76% | 0,13 | 17,33 | 17,23 | 17,09 | 17,39 | 15M | 4.538 |
| 12/12/2025 | 1,12% | 0,19 | 17,20 | 16,91 | 16,91 | 17,20 | 25M | 5.114 |
| 11/12/2025 | 2,16% | 0,36 | 17,01 | 16,73 | 16,59 | 17,01 | 19M | 5.261 |
| 10/12/2025 | -0,30% | -0,05 | 16,65 | 16,52 | 16,39 | 16,75 | 30M | 9.091 |
| 09/12/2025 | 0,24% | 0,04 | 16,70 | 16,31 | 16,31 | 16,85 | 19M | 7.942 |
| 08/12/2025 | 1,59% | 0,26 | 16,66 | 16,51 | 16,40 | 16,76 | 20M | 5.701 |
| 05/12/2025 | -5,64% | -0,98 | 16,40 | 17,39 | 16,27 | 17,39 | 26M | 6.889 |
| 04/12/2025 | 1,16% | 0,20 | 17,38 | 17,25 | 16,90 | 17,55 | 23M | 5.933 |
| 03/12/2025 | 6,64% | 1,07 | 17,18 | 16,23 | 16,23 | 17,24 | 46M | 10.411 |
| 02/12/2025 | 3,60% | 0,56 | 16,11 | 15,55 | 15,53 | 16,11 | 33M | 8.456 |
| 01/12/2025 | 1,57% | 0,24 | 15,55 | 15,70 | 15,34 | 15,99 | 34M | 11.005 |
| 28/11/2025 | 0,39% | 0,06 | 15,31 | 15,23 | 15,15 | 15,48 | 25M | 7.238 |
| 27/11/2025 | 3,04% | 0,45 | 15,25 | 14,79 | 14,79 | 15,31 | 14M | 4.214 |
| 26/11/2025 | 2,35% | 0,34 | 14,80 | 14,50 | 14,43 | 14,91 | 62M | 8.256 |
| 25/11/2025 | -2,89% | -0,43 | 14,46 | 14,89 | 14,46 | 14,98 | 28M | 7.015 |
| 24/11/2025 | -0,80% | -0,12 | 14,89 | 15,01 | 14,87 | 15,16 | 14M | 3.468 |
| 21/11/2025 | -0,53% | -0,08 | 15,01 | 15,09 | 14,81 | 15,16 | 12M | 4.033 |
| 19/11/2025 | -2,33% | -0,36 | 15,09 | 15,40 | 15,00 | 15,46 | 14M | 4.609 |
| 18/11/2025 | -0,32% | -0,05 | 15,45 | 15,47 | 15,14 | 15,74 | 18M | 4.750 |
| 17/11/2025 | -2,52% | -0,40 | 15,50 | 15,79 | 15,40 | 15,86 | 36M | 8.235 |
| 14/11/2025 | 1,86% | 0,29 | 15,90 | 15,26 | 14,95 | 16,44 | 38M | 9.295 |
| 13/11/2025 | -0,95% | -0,15 | 15,61 | 15,85 | 15,52 | 16,00 | 12M | 5.009 |
| 12/11/2025 | -0,32% | -0,05 | 15,76 | 15,82 | 15,53 | 15,83 | 10M | 3.804 |
| 11/11/2025 | 1,35% | 0,21 | 15,81 | 15,56 | 15,44 | 16,22 | 23M | 6.167 |
| 10/11/2025 | -1,14% | -0,18 | 15,60 | 15,90 | 15,50 | 15,92 | 12M | 4.758 |
| 07/11/2025 | -0,32% | -0,05 | 15,78 | 15,83 | 15,64 | 15,95 | 11M | 4.503 |
| 06/11/2025 | -2,10% | -0,34 | 15,83 | 16,25 | 15,76 | 16,25 | 11M | 3.919 |
| 05/11/2025 | 0,06% | 0,01 | 16,17 | 16,10 | 16,02 | 16,23 | 20M | 7.029 |
| 04/11/2025 | 1,57% | 0,25 | 16,16 | 15,99 | 15,88 | 16,18 | 26M | 5.626 |
| 03/11/2025 | -0,62% | -0,10 | 15,91 | 16,01 | 15,75 | 16,10 | 20M | 4.486 |
| 31/10/2025 | 0,82% | 0,13 | 16,01 | 15,88 | 15,80 | 16,08 | 17M | 3.995 |
| 30/10/2025 | 1,66% | 0,26 | 15,88 | 15,54 | 15,51 | 15,89 | 11M | 3.702 |
| 29/10/2025 | 1,56% | 0,24 | 15,62 | 15,38 | 15,35 | 15,73 | 27M | 5.811 |
| 28/10/2025 | 6,81% | 0,98 | 15,38 | 14,68 | 14,60 | 15,53 | 39M | 9.285 |
| 27/10/2025 | -0,76% | -0,11 | 14,40 | 14,55 | 14,30 | 14,62 | 10M | 3.168 |
| 24/10/2025 | 1,47% | 0,21 | 14,51 | 14,35 | 14,35 | 14,60 | 19M | 4.145 |
| 23/10/2025 | 1,20% | 0,17 | 14,30 | 14,21 | 14,16 | 14,31 | 13M | 3.668 |
| 22/10/2025 | 0,00% | 0,00 | 14,13 | 14,04 | 13,99 | 14,31 | 11M | 4.234 |
| 21/10/2025 | -0,28% | -0,04 | 14,13 | 14,18 | 13,99 | 14,27 | 8M | 3.365 |
| 20/10/2025 | -0,84% | -0,12 | 14,17 | 14,27 | 14,17 | 14,40 | 8M | 2.857 |
| 17/10/2025 | 0,00% | 0,00 | 14,29 | 14,26 | 14,08 | 14,53 | 17M | 3.287 |
| 16/10/2025 | 1,56% | 0,22 | 14,29 | 14,10 | 14,06 | 14,55 | 19M | 4.438 |
| 15/10/2025 | 2,33% | 0,32 | 14,07 | 13,70 | 13,57 | 14,09 | 23M | 7.352 |
| 14/10/2025 | 0,51% | 0,07 | 13,75 | 13,67 | 13,53 | 13,82 | 15M | 3.880 |
| 13/10/2025 | -0,22% | -0,03 | 13,68 | 13,80 | 13,68 | 14,03 | 9M | 3.516 |
| 10/10/2025 | 2,77% | 0,37 | 13,71 | 13,47 | 13,47 | 14,00 | 23M | 5.933 |
| 09/10/2025 | -0,74% | -0,10 | 13,34 | 13,44 | 13,25 | 13,53 | 13M | 5.422 |
| 08/10/2025 | 0,90% | 0,12 | 13,44 | 13,35 | 13,27 | 13,53 | 8M | 3.689 |
| 07/10/2025 | -0,75% | -0,10 | 13,32 | 13,40 | 13,16 | 13,45 | 13M | 4.192 |
| 06/10/2025 | -1,18% | -0,16 | 13,42 | 13,60 | 13,36 | 13,62 | 13M | 4.512 |
| 03/10/2025 | -0,15% | -0,02 | 13,58 | 13,67 | 13,51 | 13,68 | 7M | 2.307 |
| 02/10/2025 | -1,95% | -0,27 | 13,60 | 13,94 | 13,55 | 13,94 | 12M | 4.084 |
| 01/10/2025 | -0,79% | -0,11 | 13,87 | 13,98 | 13,78 | 13,98 | 11M | 4.224 |
| 30/09/2025 | -0,21% | -0,03 | 13,98 | 13,92 | 13,89 | 14,10 | 11M | 3.911 |
| 29/09/2025 | 1,45% | 0,20 | 14,01 | 13,82 | 13,82 | 14,09 | 9M | 3.488 |
| 26/09/2025 | 1,32% | 0,18 | 13,81 | 13,71 | 13,56 | 13,96 | 15M | 6.530 |
| 25/09/2025 | -0,94% | -0,13 | 13,63 | 13,70 | 13,61 | 13,96 | 17M | 4.955 |
| 24/09/2025 | -1,01% | -0,14 | 13,76 | 13,90 | 13,70 | 13,96 | 15M | 4.609 |
| 23/09/2025 | 0,36% | 0,05 | 13,90 | 13,85 | 13,73 | 14,25 | 19M | 6.960 |
| 22/09/2025 | -3,01% | -0,43 | 13,85 | 14,33 | 13,77 | 14,33 | 25M | 6.976 |
| 19/09/2025 | -0,49% | -0,07 | 14,28 | 14,42 | 14,23 | 14,52 | 22M | 4.328 |
| 18/09/2025 | -1,58% | -0,23 | 14,35 | 14,55 | 14,35 | 14,56 | 12M | 3.776 |
| 17/09/2025 | 0,41% | 0,06 | 14,58 | 14,52 | 14,37 | 14,72 | 9M | 2.585 |
| 16/09/2025 | -0,34% | -0,05 | 14,52 | 14,59 | 14,30 | 14,73 | 9M | 2.424 |
| 15/09/2025 | 1,11% | 0,16 | 14,57 | 14,41 | 14,39 | 14,62 | 10M | 4.239 |
| 12/09/2025 | -0,07% | -0,01 | 14,41 | 14,50 | 14,25 | 14,50 | 7M | 2.646 |
| 11/09/2025 | -0,55% | -0,08 | 14,42 | 14,59 | 14,38 | 14,64 | 15M | 6.044 |
| 10/09/2025 | 0,28% | 0,04 | 14,50 | 14,50 | 14,23 | 14,60 | 24M | 8.092 |
| 09/09/2025 | 2,19% | 0,31 | 14,46 | 14,30 | 14,20 | 14,66 | 20M | 6.413 |
| 08/09/2025 | -2,08% | -0,30 | 14,15 | 14,50 | 14,06 | 14,54 | 20M | 7.767 |
| 05/09/2025 | 1,76% | 0,25 | 14,45 | 14,28 | 14,18 | 14,54 | 17M | 7.294 |
| 04/09/2025 | 0,64% | 0,09 | 14,20 | 14,11 | 13,95 | 14,25 | 9M | 3.350 |
| 03/09/2025 | -0,07% | -0,01 | 14,11 | 14,19 | 14,01 | 14,23 | 13M | 4.377 |
| 02/09/2025 | -2,49% | -0,36 | 14,12 | 14,45 | 14,02 | 14,45 | 16M | 6.813 |
| 01/09/2025 | -1,03% | -0,15 | 14,48 | 14,70 | 14,37 | 14,74 | 12M | 4.452 |
| 29/08/2025 | -0,34% | -0,05 | 14,63 | 14,76 | 14,58 | 14,76 | 8M | 2.226 |
| 28/08/2025 | 1,52% | 0,22 | 14,68 | 14,46 | 14,41 | 14,85 | 9M | 3.272 |
| 27/08/2025 | 0,35% | 0,05 | 14,46 | 14,48 | 14,27 | 14,54 | 7M | 2.676 |
| 26/08/2025 | 0,07% | 0,01 | 14,41 | 14,48 | 14,34 | 14,50 | 6M | 2.640 |
| 25/08/2025 | -0,35% | -0,05 | 14,40 | 14,51 | 14,33 | 14,54 | 12M | 3.747 |
| 22/08/2025 | 1,98% | 0,28 | 14,45 | 14,20 | 14,15 | 14,57 | 13M | 4.915 |
| 21/08/2025 | -0,63% | -0,09 | 14,17 | 14,18 | 13,98 | 14,28 | 11M | 4.564 |
| 20/08/2025 | 1,13% | 0,16 | 14,26 | 14,11 | 13,83 | 14,26 | 16M | 5.104 |
| 19/08/2025 | -2,15% | -0,31 | 14,10 | 14,33 | 14,00 | 14,33 | 12M | 4.134 |
| 18/08/2025 | 1,26% | 0,18 | 14,41 | 14,23 | 14,08 | 14,58 | 16M | 6.400 |
| 15/08/2025 | 7,40% | 0,98 | 14,23 | 14,52 | 14,07 | 14,75 | 43M | 13.629 |
| 14/08/2025 | 0,23% | 0,03 | 13,25 | 13,29 | 13,18 | 13,36 | 12M | 4.631 |
| 13/08/2025 | -1,64% | -0,22 | 13,22 | 13,37 | 13,11 | 13,40 | 20M | 6.200 |
| 12/08/2025 | 1,36% | 0,18 | 13,44 | 13,27 | 13,21 | 13,59 | 15M | 4.876 |
| 11/08/2025 | -0,97% | -0,13 | 13,26 | 13,47 | 13,26 | 13,48 | 13M | 3.970 |
| 08/08/2025 | -0,37% | -0,05 | 13,39 | 13,37 | 13,21 | 13,57 | 12M | 5.601 |
| 07/08/2025 | 0,67% | 0,09 | 13,44 | 13,45 | 13,04 | 13,63 | 32M | 8.491 |
| 06/08/2025 | -1,77% | -0,24 | 13,35 | 13,59 | 13,31 | 13,68 | 24M | 6.821 |
| 05/08/2025 | 0,30% | 0,04 | 13,59 | 13,62 | 13,40 | 13,66 | 10M | 4.318 |
| 04/08/2025 | -0,37% | -0,05 | 13,55 | 13,62 | 13,43 | 13,80 | 17M | 5.615 |
| 01/08/2025 | -0,22% | -0,03 | 13,60 | 13,70 | 13,43 | 13,86 | 15M | 5.986 |
| 31/07/2025 | -0,66% | -0,09 | 13,63 | 13,71 | 13,50 | 13,90 | 14M | 5.063 |
| 30/07/2025 | 1,03% | 0,14 | 13,72 | 13,58 | 13,54 | 13,94 | 12M | 5.308 |
| 29/07/2025 | -0,51% | -0,07 | 13,58 | 13,61 | 13,53 | 13,85 | 14M | 5.470 |
| 28/07/2025 | -2,36% | -0,33 | 13,65 | 13,91 | 13,56 | 14,05 | 13M | 5.408 |
| 25/07/2025 | 3,33% | 0,45 | 13,98 | 13,50 | 13,50 | 14,18 | 18M | 5.039 |
| 24/07/2025 | -0,73% | -0,10 | 13,53 | 13,63 | 13,37 | 13,66 | 11M | 4.163 |
| 23/07/2025 | 0,96% | 0,13 | 13,63 | 13,43 | 13,37 | 13,72 | 11M | 4.574 |
| 22/07/2025 | -0,37% | -0,05 | 13,50 | 13,49 | 13,46 | 13,69 | 15M | 5.024 |
| 21/07/2025 | 1,88% | 0,25 | 13,55 | 13,29 | 13,22 | 13,55 | 16M | 5.224 |
| 18/07/2025 | -2,06% | -0,28 | 13,30 | 13,51 | 13,25 | 13,53 | 20M | 6.005 |
| 17/07/2025 | 0,67% | 0,09 | 13,58 | 13,49 | 13,39 | 13,67 | 13M | 4.584 |
| 16/07/2025 | -0,52% | -0,07 | 13,49 | 13,60 | 13,30 | 13,60 | 14M | 5.603 |
| 15/07/2025 | - | - | 13,56 | 13,69 | 13,52 | 13,81 | 16M | 6.111 |
Date,Open,High,Low,Close,Volume
12-Nov-26,10.66,10.70,10.33,10.70,20302640
11-Nov-26,10.51,10.73,10.46,10.64,24921923
10-Nov-26,10.77,10.83,10.37,10.51,26788618
09-Nov-26,10.46,10.77,10.14,10.77,18328796
06-Nov-26,10.18,10.47,10.05,10.37,15726548
05-Nov-26,10.52,10.64,10.03,10.12,16075335
04-Nov-26,10.11,10.48,10.10,10.48,18008807
03-Nov-26,10.13,10.25,9.87,10.01,20751647
30-Oct-26,10.20,10.41,10.02,10.28,25713340
29-Oct-26,10.65,10.82,10.01,10.27,45752208
28-Oct-26,10.86,11.03,10.41,10.70,40936303
27-Oct-26,11.60,11.62,10.50,10.70,59126950
26-Oct-26,11.35,11.49,10.70,10.90,85054113
23-Oct-26,13.66,14.30,13.65,14.14,31904664
22-Oct-26,13.65,13.82,13.37,13.65,34647901
21-Oct-26,13.93,14.03,13.56,13.69,21667088
20-Oct-26,13.35,14.05,13.30,13.93,29470560
19-Oct-26,13.10,13.29,12.97,13.20,31709278
16-Oct-26,12.82,13.01,12.66,13.00,25953559
15-Oct-26,13.01,13.12,12.72,12.72,42282322
14-Oct-26,13.06,13.24,12.68,13.22,31079561
13-Oct-26,13.50,13.65,13.11,13.11,37077423
09-Oct-26,13.09,13.71,12.85,13.56,49913130
08-Oct-26,12.60,13.04,12.57,12.98,41246215
07-Oct-26,11.70,12.59,11.63,12.59,51106687
06-Oct-26,11.70,11.88,11.45,11.70,33468635
05-Oct-26,11.90,11.90,11.32,11.69,51951678
02-Oct-26,10.48,10.82,10.38,10.82,20632479
01-Oct-26,10.32,10.44,10.17,10.42,34180815
30-Sep-26,10.28,10.46,10.18,10.20,29216728
29-Sep-26,10.04,10.25,10.00,10.22,13581636
28-Sep-26,10.14,10.21,9.97,10.04,13089662
25-Sep-26,10.14,10.19,10.03,10.14,25520705
24-Sep-26,10.20,10.25,10.08,10.10,22194147
23-Sep-26,10.33,10.49,10.17,10.18,17984489
22-Sep-26,10.55,10.62,10.34,10.40,15934184
21-Sep-26,10.47,10.63,10.30,10.55,14279896
18-Sep-26,10.47,10.48,10.26,10.35,23970922
17-Sep-26,10.49,10.69,10.33,10.47,18765716
16-Sep-26,10.38,10.63,10.27,10.47,21028053
15-Sep-26,10.58,10.67,10.38,10.38,19376075
14-Sep-26,11.24,11.24,10.58,10.59,32944461
11-Sep-26,11.58,11.75,11.40,11.40,19782351
10-Sep-26,11.49,12.03,11.45,11.79,18819903
09-Sep-26,11.40,11.61,11.39,11.49,19688519
08-Sep-26,11.38,11.55,11.36,11.40,13115105
04-Sep-26,11.60,11.62,11.26,11.28,21932821
03-Sep-26,12.10,12.20,11.32,11.59,33457773
02-Sep-26,11.63,12.05,11.50,11.96,22362502
01-Sep-26,11.55,11.83,11.50,11.54,12321988
31-Aug-26,11.45,11.77,11.44,11.51,17804995
28-Aug-26,11.25,11.46,11.13,11.46,13832738
27-Aug-26,11.16,11.37,11.10,11.25,12370797
26-Aug-26,11.46,11.66,11.16,11.16,19408742
25-Aug-26,11.08,11.47,11.00,11.46,16901409
24-Aug-26,11.25,11.33,11.04,11.04,9233432
21-Aug-26,10.88,11.41,10.88,11.29,21648181
20-Aug-26,10.60,11.02,10.57,10.86,12505690
19-Aug-26,10.70,10.85,10.50,10.64,15295424
18-Aug-26,10.32,10.70,10.20,10.60,26074446
17-Aug-26,9.95,10.45,9.80,10.29,42458609
14-Aug-26,10.39,10.39,9.61,9.93,106029068
13-Aug-26,10.83,11.14,10.80,11.05,18850111
12-Aug-26,10.90,11.00,10.75,10.80,15479600
11-Aug-26,11.19,11.36,10.88,10.88,17560271
10-Aug-26,11.40,11.44,11.11,11.25,22614117
07-Aug-26,11.64,11.64,11.35,11.40,17171854
06-Aug-26,11.80,11.90,11.50,11.59,15354443
05-Aug-26,11.61,12.00,11.56,11.80,14428700
04-Aug-26,11.83,11.92,11.50,11.50,26222889
03-Aug-26,11.78,12.00,11.73,11.73,33158336
31-Jul-26,12.30,12.30,11.76,11.80,26419208
30-Jul-26,12.34,12.51,11.91,12.07,50577557
29-Jul-26,12.80,12.93,11.95,12.30,107406231
28-Jul-26,15.36,15.55,12.79,12.80,139494409
27-Jul-26,15.03,15.36,15.03,15.24,7821490
24-Jul-26,15.01,15.09,14.87,15.03,8258219
23-Jul-26,15.09,15.26,15.00,15.09,11071956
22-Jul-26,15.05,15.30,15.00,15.30,7403479
21-Jul-26,15.36,15.40,14.98,15.06,8382111
20-Jul-26,15.57,15.79,15.30,15.30,8219825
17-Jul-26,15.29,15.91,15.23,15.57,11926515
16-Jul-26,15.16,15.35,15.13,15.25,5745238
15-Jul-26,15.46,15.49,15.13,15.15,8939008
14-Jul-26,15.55,15.60,15.25,15.42,7052311
13-Jul-26,15.75,15.75,15.31,15.45,9204421
10-Jul-26,15.28,15.80,15.28,15.71,14258021
09-Jul-26,14.68,15.19,14.67,15.18,8074337
08-Jul-26,14.86,14.86,14.63,14.68,8830049
07-Jul-26,15.05,15.11,14.74,14.86,12183677
06-Jul-26,15.19,15.19,14.89,15.05,8629384
03-Jul-26,15.11,15.34,14.87,15.19,9154775
02-Jul-26,15.10,15.43,14.91,15.03,10544980
01-Jul-26,15.06,15.29,14.96,15.08,12153556
30-Jun-26,15.07,15.30,14.94,15.10,15763156
29-Jun-26,15.20,15.33,14.98,15.10,7537398
26-Jun-26,14.67,15.36,14.59,15.15,18255497
25-Jun-26,14.80,15.03,14.61,14.70,15983822
24-Jun-26,15.19,15.21,14.81,14.84,17315174
23-Jun-26,14.34,15.29,14.21,15.19,34523720
22-Jun-26,13.75,14.34,13.75,14.29,13702109
19-Jun-26,13.95,14.05,13.78,13.80,15493432
18-Jun-26,14.11,14.17,13.90,13.90,18666255
17-Jun-26,14.62,14.65,14.09,14.11,20954888
16-Jun-26,14.74,14.83,14.43,14.60,17573653
15-Jun-26,14.85,15.19,14.66,14.70,11499936
12-Jun-26,14.62,14.85,14.47,14.55,24262491
11-Jun-26,14.27,14.73,14.27,14.70,18000564
10-Jun-26,14.40,14.45,14.15,14.29,15616174
09-Jun-26,14.39,14.53,14.13,14.40,28661068
08-Jun-26,14.03,14.32,13.90,14.32,21062389
05-Jun-26,14.69,14.69,14.08,14.08,23090218
03-Jun-26,15.08,15.09,14.56,14.69,23683292
02-Jun-26,15.31,15.53,15.01,15.09,19729428
01-Jun-26,15.60,15.64,15.25,15.30,11517972
29-May-26,15.52,15.63,15.44,15.60,17688999
28-May-26,15.74,15.78,15.45,15.57,11182856
27-May-26,15.83,15.98,15.60,15.67,12961964
26-May-26,15.98,15.98,15.52,15.88,22697432
25-May-26,15.76,16.02,15.72,15.91,13807364
22-May-26,16.26,16.26,15.65,15.76,21695828
21-May-26,16.23,16.37,15.78,16.26,17395874
20-May-26,16.42,16.67,16.12,16.15,20042032
19-May-26,16.91,16.91,16.38,16.42,13048459
18-May-26,16.66,16.94,16.39,16.89,21341258
15-May-26,17.27,17.45,16.55,16.66,46257957
14-May-26,16.52,16.71,16.31,16.59,19584480
13-May-26,17.01,17.01,16.35,16.51,23211373
12-May-26,16.80,17.07,16.66,16.93,14756372
11-May-26,16.94,17.08,16.66,16.80,21147954
08-May-26,17.02,17.24,16.71,16.86,33894954
07-May-26,17.05,17.05,16.60,16.95,21633524
06-May-26,16.95,17.06,16.41,16.96,37318406
05-May-26,16.52,16.95,16.44,16.86,19322916
04-May-26,16.80,17.00,16.41,16.50,33408519
30-Apr-26,16.40,16.95,16.27,16.80,45233040
29-Apr-26,15.19,16.34,15.12,16.29,38320416
28-Apr-26,15.03,15.20,14.86,15.20,11371370
27-Apr-26,15.38,15.46,15.03,15.03,14112796
24-Apr-26,15.75,15.82,15.32,15.32,14273047
23-Apr-26,15.89,15.97,15.61,15.72,16107739
22-Apr-26,16.01,16.06,15.81,15.81,14679615
20-Apr-26,15.95,16.12,15.86,16.02,7513302
17-Apr-26,15.77,16.10,15.75,15.95,17172562
16-Apr-26,16.24,16.35,15.54,15.70,31645219
15-Apr-26,16.34,16.47,16.05,16.17,11206209
14-Apr-26,16.50,16.59,16.23,16.34,26989846
13-Apr-26,16.14,16.48,15.94,16.48,17565092
10-Apr-26,16.41,16.49,15.95,16.07,14765552
09-Apr-26,16.33,16.61,16.26,16.40,22113079
08-Apr-26,16.08,16.64,16.07,16.33,38046253
07-Apr-26,15.90,16.05,15.63,15.84,14378653
06-Apr-26,15.95,16.13,15.82,15.89,13007595
02-Apr-26,16.00,16.19,15.69,15.95,10037461
01-Apr-26,15.90,16.16,15.75,16.03,18872637
31-Mar-26,15.57,16.00,15.53,16.00,19687971
30-Mar-26,15.47,15.69,15.37,15.49,18568219
27-Mar-26,15.67,15.67,15.40,15.46,9099333
26-Mar-26,15.56,16.00,15.45,15.67,21026490
25-Mar-26,15.61,15.72,15.42,15.65,27824774
24-Mar-26,15.59,15.60,15.21,15.40,9924976
23-Mar-26,15.49,15.71,15.26,15.52,20254158
20-Mar-26,15.18,15.45,14.85,15.41,26200306
19-Mar-26,14.89,15.30,14.60,15.28,18506564
18-Mar-26,14.88,15.04,14.81,14.82,12363192
17-Mar-26,15.10,15.20,14.93,14.96,21874156
16-Mar-26,14.87,15.26,14.77,15.02,23414085
13-Mar-26,15.19,15.19,14.72,14.77,18317517
12-Mar-26,15.43,15.49,14.90,14.95,40620958
11-Mar-26,15.54,15.64,15.01,15.45,40564786
10-Mar-26,16.24,16.24,15.45,15.45,50341921
09-Mar-26,15.64,16.14,15.52,15.89,33549815
06-Mar-26,16.62,16.65,15.54,15.64,122080414
05-Mar-26,17.78,17.80,17.28,17.35,14917427
04-Mar-26,17.00,17.90,16.99,17.74,40476638
03-Mar-26,17.01,17.24,16.44,17.11,26763418
02-Mar-26,17.02,17.74,16.94,17.36,25484997
27-Feb-26,17.29,17.37,17.08,17.11,14757743
26-Feb-26,16.99,17.41,16.91,17.29,25165107
25-Feb-26,16.88,17.07,16.78,16.89,9426689
24-Feb-26,16.70,16.99,16.61,16.87,18066533
23-Feb-26,16.71,16.88,16.49,16.75,18217500
20-Feb-26,16.65,16.78,16.29,16.71,13553124
19-Feb-26,16.05,16.63,15.96,16.63,16421365
18-Feb-26,15.91,16.03,15.73,15.96,15166941
13-Feb-26,15.86,15.94,15.63,15.91,13736374
12-Feb-26,16.05,16.26,15.77,15.90,18383048
11-Feb-26,15.89,16.28,15.77,16.05,20188660
10-Feb-26,16.05,16.05,15.72,15.89,17298193
09-Feb-26,15.57,16.08,15.56,16.07,28451924
06-Feb-26,16.03,16.05,15.31,15.57,44829987
05-Feb-26,16.15,16.34,16.03,16.03,21468934
04-Feb-26,16.85,16.85,15.95,16.15,26723217
03-Feb-26,16.81,17.35,16.62,16.76,36055700
02-Feb-26,16.67,16.98,16.56,16.75,27296624
30-Jan-26,16.23,16.70,16.11,16.64,29010884
29-Jan-26,16.47,16.61,15.90,16.23,23620554
28-Jan-26,16.47,16.63,16.12,16.38,24306718
27-Jan-26,16.42,16.72,16.33,16.46,22951699
26-Jan-26,15.93,16.29,15.65,16.29,25541496
23-Jan-26,15.73,16.02,15.59,15.93,23452954
22-Jan-26,15.87,16.10,15.61,15.70,35216533
21-Jan-26,15.70,16.00,15.70,15.87,28044879
20-Jan-26,15.45,15.76,15.34,15.70,18168340
19-Jan-26,15.71,15.71,15.40,15.54,9296729
16-Jan-26,15.70,15.88,15.50,15.55,18486621
15-Jan-26,15.65,15.75,15.58,15.64,12193289
14-Jan-26,15.57,15.61,15.30,15.60,19505617
13-Jan-26,16.07,16.07,15.16,15.47,38519563
12-Jan-26,16.49,16.56,16.07,16.07,16938761
09-Jan-26,16.50,16.74,16.32,16.48,23090941
08-Jan-26,16.15,16.70,16.15,16.44,15887673
07-Jan-26,16.53,16.53,16.12,16.16,14884823
06-Jan-26,16.47,16.79,16.40,16.44,18034403
05-Jan-26,16.49,16.52,16.24,16.47,11450496
02-Jan-26,16.50,16.54,16.18,16.44,13210022
30-Dec-25,16.45,16.59,16.35,16.50,12733934
29-Dec-25,16.51,16.51,16.33,16.45,7251219
26-Dec-25,16.51,16.82,16.18,16.48,8508474
23-Dec-25,16.14,16.48,16.14,16.41,12203484
22-Dec-25,16.40,16.40,15.92,16.24,10464677
19-Dec-25,16.40,16.50,16.22,16.40,12315431
18-Dec-25,16.22,16.37,16.15,16.29,12743120
17-Dec-25,16.71,16.86,16.08,16.32,21159845
16-Dec-25,17.12,17.17,16.73,16.85,23511654
15-Dec-25,17.23,17.39,17.09,17.33,14852016
12-Dec-25,16.91,17.20,16.91,17.20,24708765
11-Dec-25,16.73,17.01,16.59,17.01,18900475
10-Dec-25,16.52,16.75,16.39,16.65,29913839
09-Dec-25,16.31,16.85,16.31,16.70,19212636
08-Dec-25,16.51,16.76,16.40,16.66,20274182
05-Dec-25,17.39,17.39,16.27,16.40,26289741
04-Dec-25,17.25,17.55,16.90,17.38,22522637
03-Dec-25,16.23,17.24,16.23,17.18,46230795
02-Dec-25,15.55,16.11,15.53,16.11,32971459
01-Dec-25,15.70,15.99,15.34,15.55,33858835
28-Nov-25,15.23,15.48,15.15,15.31,24664209
27-Nov-25,14.79,15.31,14.79,15.25,13735033
26-Nov-25,14.50,14.91,14.43,14.80,62466002
25-Nov-25,14.89,14.98,14.46,14.46,28212544
24-Nov-25,15.01,15.16,14.87,14.89,13655796
21-Nov-25,15.09,15.16,14.81,15.01,11687194
19-Nov-25,15.40,15.46,15.00,15.09,13653218
18-Nov-25,15.47,15.74,15.14,15.45,18095848
17-Nov-25,15.79,15.86,15.40,15.50,35954534
14-Nov-25,15.26,16.44,14.95,15.90,37708365
13-Nov-25,15.85,16.00,15.52,15.61,12357343
12-Nov-25,15.82,15.83,15.53,15.76,10392938
11-Nov-25,15.56,16.22,15.44,15.81,22565136
10-Nov-25,15.90,15.92,15.50,15.60,11787958
07-Nov-25,15.83,15.95,15.64,15.78,11006463
06-Nov-25,16.25,16.25,15.76,15.83,10710408
05-Nov-25,16.10,16.23,16.02,16.17,20459188
04-Nov-25,15.99,16.18,15.88,16.16,26280133
03-Nov-25,16.01,16.10,15.75,15.91,20487823
31-Oct-25,15.88,16.08,15.80,16.01,17392401
30-Oct-25,15.54,15.89,15.51,15.88,10905961
29-Oct-25,15.38,15.73,15.35,15.62,26613081
28-Oct-25,14.68,15.53,14.60,15.38,39173348
27-Oct-25,14.55,14.62,14.30,14.40,10238072
24-Oct-25,14.35,14.60,14.35,14.51,18626073
23-Oct-25,14.21,14.31,14.16,14.30,13344626
22-Oct-25,14.04,14.31,13.99,14.13,10627657
21-Oct-25,14.18,14.27,13.99,14.13,8322122
20-Oct-25,14.27,14.40,14.17,14.17,8071422
17-Oct-25,14.26,14.53,14.08,14.29,17486093
16-Oct-25,14.10,14.55,14.06,14.29,19248775
15-Oct-25,13.70,14.09,13.57,14.07,23323301
14-Oct-25,13.67,13.82,13.53,13.75,15464666
13-Oct-25,13.80,14.03,13.68,13.68,9327717
10-Oct-25,13.47,14.00,13.47,13.71,23393150
09-Oct-25,13.44,13.53,13.25,13.34,12771913
08-Oct-25,13.35,13.53,13.27,13.44,8338594
07-Oct-25,13.40,13.45,13.16,13.32,12988013
06-Oct-25,13.60,13.62,13.36,13.42,13341799
03-Oct-25,13.67,13.68,13.51,13.58,6899167
02-Oct-25,13.94,13.94,13.55,13.60,11756933
01-Oct-25,13.98,13.98,13.78,13.87,11320801
30-Sep-25,13.92,14.10,13.89,13.98,10870959
29-Sep-25,13.82,14.09,13.82,14.01,8547755
26-Sep-25,13.71,13.96,13.56,13.81,15254551
25-Sep-25,13.70,13.96,13.61,13.63,17061701
24-Sep-25,13.90,13.96,13.70,13.76,14544027
23-Sep-25,13.85,14.25,13.73,13.90,19328614
22-Sep-25,14.33,14.33,13.77,13.85,24861152
19-Sep-25,14.42,14.52,14.23,14.28,22220527
18-Sep-25,14.55,14.56,14.35,14.35,11703267
17-Sep-25,14.52,14.72,14.37,14.58,8577298
16-Sep-25,14.59,14.73,14.30,14.52,9493018
15-Sep-25,14.41,14.62,14.39,14.57,10138334
12-Sep-25,14.50,14.50,14.25,14.41,7295530
11-Sep-25,14.59,14.64,14.38,14.42,14813420
10-Sep-25,14.50,14.60,14.23,14.50,23921598
09-Sep-25,14.30,14.66,14.20,14.46,19701475
08-Sep-25,14.50,14.54,14.06,14.15,20048118
05-Sep-25,14.28,14.54,14.18,14.45,17431477
04-Sep-25,14.11,14.25,13.95,14.20,9391706
03-Sep-25,14.19,14.23,14.01,14.11,12695621
02-Sep-25,14.45,14.45,14.02,14.12,16196532
01-Sep-25,14.70,14.74,14.37,14.48,12078975
29-Aug-25,14.76,14.76,14.58,14.63,7982681
28-Aug-25,14.46,14.85,14.41,14.68,8603853
27-Aug-25,14.48,14.54,14.27,14.46,6831608
26-Aug-25,14.48,14.50,14.34,14.41,6447774
25-Aug-25,14.51,14.54,14.33,14.40,11875755
22-Aug-25,14.20,14.57,14.15,14.45,12649143
21-Aug-25,14.18,14.28,13.98,14.17,11274803
20-Aug-25,14.11,14.26,13.83,14.26,15747812
19-Aug-25,14.33,14.33,14.00,14.10,12072836
18-Aug-25,14.23,14.58,14.08,14.41,15552896
15-Aug-25,14.52,14.75,14.07,14.23,43020487
14-Aug-25,13.29,13.36,13.18,13.25,11976124
13-Aug-25,13.37,13.40,13.11,13.22,19859618
12-Aug-25,13.27,13.59,13.21,13.44,15396622
11-Aug-25,13.47,13.48,13.26,13.26,12990331
08-Aug-25,13.37,13.57,13.21,13.39,12125003
07-Aug-25,13.45,13.63,13.04,13.44,32086651
06-Aug-25,13.59,13.68,13.31,13.35,23914704
05-Aug-25,13.62,13.66,13.40,13.59,9647717
04-Aug-25,13.62,13.80,13.43,13.55,17071690
01-Aug-25,13.70,13.86,13.43,13.60,15153883
31-Jul-25,13.71,13.90,13.50,13.63,13884205
30-Jul-25,13.58,13.94,13.54,13.72,12344370
29-Jul-25,13.61,13.85,13.53,13.58,14107973
28-Jul-25,13.91,14.05,13.56,13.65,12857839
25-Jul-25,13.50,14.18,13.50,13.98,17702101
24-Jul-25,13.63,13.66,13.37,13.53,11494035
23-Jul-25,13.43,13.72,13.37,13.63,11199630
22-Jul-25,13.49,13.69,13.46,13.50,14505019
21-Jul-25,13.29,13.55,13.22,13.55,15577207
18-Jul-25,13.51,13.53,13.25,13.30,19787244
17-Jul-25,13.49,13.67,13.39,13.58,12776553
16-Jul-25,13.60,13.60,13.30,13.49,14183999
15-Jul-25,13.69,13.81,13.52,13.56,15707056
*exoneração de responsabilidade e termos de uso