ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U1BE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/03/20263,07%2,8796,3996,3095,2597,42335K51
10/03/2026-1,56%-1,4893,5295,0093,3595,971M199
09/03/2026-3,35%-3,2995,0097,7094,2597,703M198
06/03/2026-1,24%-1,2398,2999,0298,2999,6977K33
05/03/2026-0,92%-0,9299,5298,4498,44102,55150K49
04/03/2026-0,33%-0,33100,44101,7897,88101,78682K75
03/03/20262,17%2,14100,7798,6397,74101,531M72
02/03/20263,01%2,8898,6395,7595,1898,892M561
27/02/2026-0,18%-0,1795,7596,8895,2597,343M242
26/02/20262,89%2,6995,9294,0493,3197,738M228
25/02/20261,50%1,3893,2390,1690,1694,05782K77
24/02/20261,08%0,9891,8591,2190,4892,954M171
23/02/2026-4,96%-4,7490,8796,5790,7596,57737K159
20/02/20260,84%0,8095,6194,8194,4596,73149K163
19/02/2026-0,44%-0,4294,8195,1194,6396,33239K97
18/02/20262,97%2,7595,2392,1892,1895,92385K107
13/02/2026-0,96%-0,9092,4892,9590,4093,381M96
12/02/20260,62%0,5893,3892,8090,2593,501M434
11/02/2026-2,88%-2,7592,8095,5591,6095,76547K209
10/02/2026-0,25%-0,2495,5596,4095,5597,50551K194
09/02/2026-0,69%-0,6795,7997,4395,3197,431M135
06/02/2026-3,34%-3,3396,4699,8094,8299,80987K696
05/02/20261,74%1,7199,7997,9595,60101,27401K304
04/02/2026-4,17%-4,2798,08100,0094,65104,855M413
03/02/2026-3,60%-3,82102,35105,53101,33105,81839K200
02/02/2026-0,57%-0,61106,17107,85104,63107,851M643
30/01/20260,55%0,58106,78104,02104,02106,78490K70
29/01/20261,77%1,85106,20103,38103,38106,50889K183
28/01/2026-0,87%-0,92104,35105,27103,61105,94809K318
27/01/2026-2,53%-2,73105,27109,08104,75109,08864K434
26/01/2026-0,33%-0,36108,00108,36108,00109,78531K122
23/01/2026-0,61%-0,66108,36110,12107,61110,431M252
22/01/2026-3,04%-3,42109,02112,44108,00113,002M268
21/01/20260,61%0,68112,44112,88110,61113,74614K145
20/01/2026-1,01%-1,14111,76112,83110,70112,88720K65
19/01/2026-0,83%-0,95112,90113,95112,90113,9522K13
16/01/20260,87%0,98113,85113,54112,00113,852M65
15/01/2026-0,70%-0,80112,87114,81111,02116,11699K53
14/01/2026-0,84%-0,96113,67113,90112,41115,60321K593
13/01/20261,08%1,23114,63112,72112,71115,591M106
12/01/2026-0,89%-1,02113,40114,14112,80114,52703K67
09/01/2026-3,99%-4,75114,42117,76113,78118,041M62
08/01/20262,76%3,20119,17117,13115,00119,171M91
07/01/20260,84%0,97115,97116,15115,35118,175M501
06/01/20265,12%5,60115,00110,50109,30115,042M652
05/01/2026-3,37%-3,81109,40113,21108,08113,212M692
02/01/20260,28%0,32113,21112,88110,75113,67605K73
30/12/2025-0,54%-0,61112,89112,70112,24113,1891K16
29/12/20251,95%2,17113,50112,67112,52114,211M49
26/12/2025-0,06%-0,07111,33113,02111,33113,02331K37
23/12/2025-1,91%-2,17111,40114,71111,20114,71501K50
22/12/20253,80%4,16113,57110,51110,51113,92313K74
19/12/2025-0,86%-0,95109,41110,36107,92110,64341K90
18/12/20251,15%1,26110,36110,18109,70111,60289K37
17/12/2025-0,65%-0,71109,10111,57108,87111,57655K72
16/12/2025-0,63%-0,70109,81110,60109,52112,061M57
15/12/2025-4,39%-5,08110,51113,27109,94116,152M119
12/12/20250,92%1,05115,59114,54114,13115,99923K166
11/12/2025-0,87%-1,00114,54116,70112,98116,70886K84
10/12/2025-4,61%-5,58115,54121,12113,30121,691M1.165
09/12/2025-2,86%-3,56121,12126,24120,85126,679M135
08/12/20250,12%0,15124,68123,80122,25125,76979K66
05/12/20253,34%4,02124,53120,69120,69126,222M148
04/12/2025-0,09%-0,11120,51119,58118,56120,51581K431
03/12/20252,74%3,22120,62117,76117,76121,002M1.132
02/12/20251,16%1,35117,40114,35114,35117,76296K36
01/12/2025-0,41%-0,48116,05115,57114,33116,794M814
28/11/20252,31%2,63116,53113,90113,90116,81369K177
27/11/2025-0,28%-0,32113,90115,00113,81115,0038K197
26/11/20251,46%1,64114,22113,50112,65115,333M180
25/11/2025-0,31%-0,35112,58112,93111,10113,081M165
24/11/20250,37%0,42112,93113,80112,15114,87243K179
21/11/2025-5,68%-6,78112,51117,45110,45117,455M394
19/11/2025-1,78%-2,16119,29121,46118,66121,53498K415
18/11/2025-0,89%-1,09121,45121,55119,28123,131M176
17/11/20251,44%1,74122,54121,11120,50122,87407K105
14/11/2025-0,89%-1,09120,80121,00118,65122,282M821
13/11/2025-1,85%-2,30121,89124,19120,90124,19648K558
12/11/20250,48%0,59124,19125,00123,40125,772M189
11/11/2025-1,12%-1,40123,60126,24122,65126,244M1.575
10/11/20252,02%2,48125,00124,09122,81125,00839K130
07/11/2025-0,07%-0,09122,52122,26120,61124,631M274
06/11/2025-1,87%-2,34122,61125,00121,15125,002M446
05/11/2025-1,67%-2,12124,95128,34124,13128,3410M180
04/11/2025-5,52%-7,42127,07128,81121,57128,8313M3.539
03/11/20253,07%4,01134,49130,55129,75134,522M4.391
31/10/20250,37%0,48130,48131,69129,44132,07409K140
30/10/20251,14%1,47130,00128,93127,83131,38283K51
29/10/20250,41%0,53128,53128,00126,52128,93481K128
28/10/2025-0,05%-0,06128,00129,69128,00130,841M125
27/10/20250,64%0,82128,06128,00126,80129,653M3.183
24/10/20250,40%0,51127,24127,63126,31128,31882K3.259
23/10/20252,20%2,73126,73125,50124,90128,05663K96
22/10/2025-2,05%-2,59124,00125,50123,53125,844M1.705
21/10/20250,72%0,91126,59124,71124,71127,412M2.261
20/10/20250,81%1,01125,68124,67124,64126,762M316
17/10/2025-0,66%-0,83124,67126,71123,75126,711M437
16/10/2025-2,54%-3,27125,50128,20124,45129,24590K141
15/10/20250,11%0,14128,77130,20128,20131,63400K236
14/10/20250,01%0,01128,63128,62127,67130,22349K566
13/10/20250,10%0,13128,62129,82127,90130,05353K170
10/10/2025-0,63%-0,81128,49128,08127,90131,87342K178
09/10/2025-1,26%-1,65129,30129,97128,95133,29267K231
08/10/20250,02%0,03130,95132,06129,96132,95197K173
07/10/2025-1,93%-2,58130,92134,28129,57134,28786K697
06/10/20253,28%4,24133,50130,56128,87134,58858K522
03/10/20250,41%0,53129,26129,05128,71131,62522K470
02/10/20250,12%0,15128,73128,86126,57129,16360K41
01/10/2025-1,37%-1,79128,58130,37128,41131,54471K639
30/09/2025-1,14%-1,51130,37131,94128,76132,092M200
29/09/20251,19%1,55131,88129,71129,71133,32242K195
26/09/2025-0,45%-0,59130,33131,16129,70131,50219K252
25/09/20250,67%0,87130,92127,44127,44131,1661K59
24/09/20250,58%0,75130,05129,01128,72132,432M310
23/09/2025-2,26%-2,99129,30133,62129,05133,75718K103
22/09/20251,11%1,45132,29130,83130,08136,402M237
19/09/20254,13%5,19130,84126,00126,00131,19825K286
18/09/20251,72%2,12125,65124,05124,00126,00766K184
17/09/2025-4,85%-6,29123,53128,47121,80128,471M372
16/09/2025-1,00%-1,31129,82131,82128,45132,03666K199
15/09/20251,27%1,65131,13127,00126,60131,13428K158
12/09/20251,84%2,34129,48128,04125,98129,4890K111
11/09/20250,05%0,06127,14129,22126,78129,48125K361
10/09/2025-1,53%-1,97127,08129,38126,65129,772M377
09/09/20251,41%1,80129,05128,00126,13129,21664K148
08/09/20252,18%2,71127,25124,00123,36127,951M146
05/09/2025-0,46%-0,58124,54124,86120,27124,862M177
04/09/2025-0,99%-1,25125,12126,00124,32126,84440K315
03/09/2025-1,31%-1,68126,37128,05126,00128,40598K725
02/09/20251,03%1,31128,05127,50125,64128,05291K1.064
01/09/20250,15%0,19126,74127,10126,55128,0527K25
29/08/2025-2,16%-2,80126,55127,10124,50127,102M532
28/08/20250,18%0,23129,35130,42127,08130,421M1.529
27/08/2025-1,44%-1,89129,12129,97129,12132,28602K244
26/08/20251,16%1,50131,01128,80128,10131,22390K433
25/08/2025-1,30%-1,71129,51130,02128,79132,32241K179
22/08/20251,44%1,86131,22129,00127,92131,97764K131
21/08/20252,50%3,15129,36129,99127,21129,991M161
20/08/2025-3,68%-4,82126,21131,03125,10131,03400K132
19/08/20253,98%5,02131,03126,01126,01132,34963K182
18/08/20250,29%0,36126,01126,40124,16127,68527K562
15/08/20251,27%1,58125,65122,98122,98126,00237K144
14/08/20252,32%2,81124,07121,60121,60124,741M76
13/08/2025-1,41%-1,74121,26123,77121,26124,40390K262
12/08/2025-3,00%-3,80123,00126,79123,00126,79484K242
11/08/20254,16%5,07126,80122,95121,13126,80371K202
08/08/2025-0,91%-1,12121,73125,73120,47127,13551K172
07/08/20250,94%1,14122,85122,40121,84125,36715K369
06/08/2025-2,91%-3,65121,71123,00118,26123,76418K325
05/08/20252,73%3,33125,36122,44122,44125,36962K232
04/08/20251,15%1,39122,03121,10120,74122,03118K65
01/08/2025-1,11%-1,36120,64122,00118,32122,00539K1.243
31/07/2025-0,08%-0,10122,00122,27122,00124,08663K193
30/07/20250,02%0,02122,10122,08120,90122,80387K94
29/07/2025-3,78%-4,79122,08125,00120,45125,002M642
28/07/20250,12%0,15126,87127,99126,42128,7584K256
25/07/20251,38%1,72126,72126,25124,00126,82286K162
24/07/20250,77%0,95125,00124,06124,06129,631M154
23/07/2025-3,14%-4,02124,05128,47124,00128,79658K252
22/07/20250,95%1,20128,07127,02125,33128,50216K177
21/07/20250,59%0,74126,87127,39125,60127,78105K116
18/07/20250,86%1,08126,13126,35123,81126,49402K1.470
17/07/2025-0,23%-0,29125,05127,50125,05127,71452K143
16/07/2025-1,92%-2,45125,34129,15124,70129,15298K149
15/07/2025-2,11%-2,76127,79131,56127,79131,56802K148
14/07/20250,90%1,16130,55130,01130,01132,49408K122
11/07/2025-3,00%-4,00129,39133,68129,39134,95181K270
10/07/20251,07%1,41133,39131,34131,34135,01856K568
09/07/2025-0,32%-0,42131,98129,97129,97133,24551K126
08/07/20250,46%0,61132,40132,41129,89133,06283K306
07/07/20256,04%7,51131,79126,88126,88132,412M443
04/07/2025-2,30%-2,92124,28124,96124,28128,20684K86
03/07/20252,25%2,80127,20124,40124,40127,3686K167
02/07/2025-0,06%-0,07124,40125,00124,24128,31500K418
01/07/2025-0,42%-0,53124,47128,01123,68128,012M1.300
27/06/2025-2,44%-3,13125,00126,97123,16126,97831K447
26/06/20251,88%2,37128,13123,32123,32129,44463K236
25/06/2025-0,84%-1,06125,76127,33125,52128,60566K631
24/06/20259,46%10,96126,82119,56119,56127,332M181
23/06/20250,31%0,36115,86115,28114,22117,001M595
20/06/20250,71%0,81115,50113,88113,88117,03385K64
18/06/2025-1,65%-1,93114,69115,55113,33118,491M174
17/06/20250,88%1,02116,62117,09115,80117,09472K243
16/06/20250,00%0,00115,60115,59115,59118,66379K116
13/06/2025-2,30%-2,72115,60117,80115,60118,73452K70
12/06/2025-1,65%-1,98118,32119,20117,61119,80414K337
11/06/20250,67%0,80120,30119,20119,20121,20292K80
10/06/2025-1,34%-1,62119,50122,30118,79122,30287K114
09/06/2025-0,61%-0,74121,12120,00120,00122,76383K174
06/06/20253,74%4,39121,86119,00118,67121,86448K184
05/06/2025-0,23%-0,27117,47118,82116,00119,63461K185
04/06/20251,74%2,01117,74117,17117,06118,813M192
03/06/2025-1,57%-1,85115,73119,00115,73119,581M88
02/06/2025-2,31%-2,78117,58120,36117,32120,362M790
30/05/2025-0,52%-0,63120,36122,06118,00122,062M2.164
29/05/2025-3,55%-4,45120,99125,44117,70125,44307K337
28/05/20250,53%0,66125,44125,45125,44127,61493K81
27/05/2025-0,17%-0,21124,78125,20124,50126,942M248
26/05/2025-0,15%-0,19124,99125,18122,60125,18363K66
23/05/20250,24%0,30125,18126,18123,02126,18595K92
22/05/20250,70%0,87124,88124,01123,86126,05306K207
21/05/2025-5,44%-7,14124,01129,28124,01129,28576K165
20/05/20250,88%1,15131,15131,30128,38132,69237K142
19/05/2025-0,98%-1,28130,00130,47128,00130,80185K104
16/05/20251,77%2,28131,28129,05128,00131,79997K94
15/05/20252,38%3,00129,00126,81125,55129,00977K82
14/05/2025-1,99%-2,56126,00129,09126,00129,09232K130
13/05/20252,30%2,89128,56123,14122,89129,051M145
12/05/20258,33%9,66125,67119,04117,00125,672M284
09/05/2025-2,77%-3,30116,01117,07116,01119,04850K241
08/05/2025-1,88%-2,29119,31121,00116,82121,00689K205
07/05/2025-3,68%-4,65121,60124,00115,00124,002M348
06/05/20252,14%2,65126,25121,44119,72126,25197K276
05/05/20254,15%4,93123,60119,85116,72123,60692K156
02/05/20254,88%5,52118,67115,45114,76119,892M1.752
30/04/20251,18%1,32113,15109,97109,14115,42941K293
29/04/20251,66%1,83111,83109,96109,96112,20112K117
28/04/20250,03%0,03110,00111,00109,49111,002M164
25/04/2025-0,04%-0,04109,97107,80107,80114,09124K172
24/04/20255,03%5,27110,01105,44105,35111,472M172
23/04/2025-2,48%-2,66104,74108,40104,70108,861M108
22/04/2025-3,22%-3,57107,40106,80105,60108,40176K136
17/04/20254,49%4,77110,97107,86107,86110,973M3.036
16/04/2025-3,45%-3,80106,20110,99106,16110,99118K89
15/04/20252,72%2,91110,00106,12106,12110,0083K156
14/04/20251,51%1,59107,09107,17105,48108,09227K166
11/04/20252,46%2,53105,50102,97102,06106,00460K286
10/04/2025-3,26%-3,47102,97103,68101,78106,922M450
09/04/202510,60%10,20106,4498,5797,10106,7912M356
08/04/2025-1,04%-1,0196,2498,8095,44102,762M468
07/04/20253,40%3,2097,2594,0589,4998,10775K335
04/04/2025-3,81%-3,7394,0597,8093,2597,80554K465
03/04/2025-8,62%-9,2297,78102,9397,78102,931M478
02/04/20254,50%4,61107,00102,00102,00107,375M123
01/04/2025-1,55%-1,61102,39104,00101,33104,07667K997
31/03/2025-0,72%-0,75104,00103,04101,19104,49172K179
28/03/2025-3,81%-4,15104,75107,36104,12108,00225K163
27/03/20252,90%3,07108,90107,03105,99108,90389K392
26/03/2025-1,19%-1,27105,83108,00105,23108,14648K258
25/03/2025-1,95%-2,13107,10109,50106,75109,501M156
24/03/20251,53%1,65109,23110,01107,92111,00540K168
21/03/20252,35%2,47107,58104,83104,32108,21138K182
20/03/20251,50%1,55105,11102,56102,56107,102M133
19/03/20250,54%0,56103,56101,20100,80104,13104K325
18/03/2025-0,70%-0,73103,00102,50100,02103,45276K260
17/03/20251,54%1,57103,73103,04102,44105,34394K355
14/03/20252,13%2,13102,16100,04100,04103,072M2.230
13/03/2025-2,45%-2,51100,03103,91100,03104,64719K456
12/03/20250,38%0,39102,54105,24101,26105,901M504
11/03/2025-4,71%-5,05102,15104,60101,50107,97694K243
10/03/2025-2,49%-2,74107,20108,39104,58108,821M423
07/03/20250,59%0,64109,94108,00107,25110,3711M413
06/03/2025-0,65%-0,72109,30111,13107,50111,132M2.116
05/03/2025-5,07%-5,88110,02115,89108,90115,89236K70
28/02/20255,37%5,91115,90108,97107,32115,90385K570
27/02/2025-5,17%-6,00109,99110,51107,29113,02873K724
26/02/20254,28%4,76115,99107,90107,22115,99292K502
25/02/20252,05%2,23111,23110,64106,23111,231M231
24/02/2025-2,96%-3,32109,00112,32107,36112,762M1.162
21/02/2025-3,92%-4,58112,32116,00112,32117,12751K331
20/02/2025-0,04%-0,05116,90115,55114,15116,90308K443
19/02/20250,96%1,11116,95115,84113,09116,95430K673
18/02/2025-3,63%-4,36115,84114,00113,86116,112M419
17/02/20254,52%5,20120,20115,35109,25120,202M503
14/02/2025-0,86%-1,00115,00115,20112,33115,431M606
13/02/20251,62%1,85116,00114,90113,13116,24739K313
12/02/20253,07%3,40114,15110,30107,00115,20446K374
11/02/2025-2,85%-3,25110,75111,72110,29113,861M412
10/02/20255,53%5,97114,00109,43109,43114,0412M220
07/02/20259,83%9,67108,03101,60100,29111,057M1.563
06/02/20254,58%4,3198,3694,0594,05100,613M702
05/02/2025-6,48%-6,5294,0596,0092,0096,793M816
04/02/20253,25%3,17100,5797,6197,61101,02640K79
03/02/2025-1,52%-1,5097,4096,0896,06100,28351K860
31/01/20250,20%0,2098,9097,5596,9298,90104K125
30/01/2025-1,04%-1,0498,7096,3894,0099,00757K812
29/01/20250,65%0,6499,7499,3196,80100,23200K302
28/01/2025-1,96%-1,9899,10102,4998,72102,50661K303
27/01/20250,12%0,12101,0899,4498,72103,04459K516
24/01/20250,51%0,51100,96100,80100,50101,7499K278
23/01/2025-0,58%-0,59100,45100,8899,77101,26199K198
22/01/2025-0,36%-0,36101,04102,63100,01102,63256K991
21/01/2025-3,47%-3,65101,40104,99100,72104,99709K399
20/01/20252,29%2,35105,05100,6494,14105,052M119
17/01/2025-1,53%-1,60102,70104,95102,18105,60597K267
16/01/20253,47%3,50104,30101,00101,00105,203M478
15/01/20252,20%2,17100,8096,8996,89101,6298K200
14/01/2025-1,20%-1,2098,63100,6397,75101,26249K152
13/01/2025-0,97%-0,9899,8398,8898,88102,14854K152
10/01/20252,87%2,81100,8199,1398,00101,75475K269
09/01/2025-1,28%-1,2798,00100,2098,00102,50772K110
08/01/2025-1,89%-1,9199,27101,4498,50102,10165K140
07/01/2025-0,57%-0,58101,18102,78100,39104,50564K710
06/01/20252,73%2,70101,76101,9999,06103,90370K542
03/01/20252,06%2,0099,0698,5594,50100,693M767
02/01/20253,19%3,0097,0695,8495,3597,69264K100
30/12/2024-1,16%-1,1094,0696,1292,7496,12146K168
27/12/2024-3,61%-3,5695,1698,7093,2198,70231K365
26/12/20242,61%2,5198,7294,2894,2898,72191K139
23/12/20242,33%2,1996,2194,0293,8396,39628K434
20/12/20241,96%1,8194,0293,1490,1694,02410K304
19/12/2024-4,70%-4,5592,2197,9092,0098,71597K822
18/12/20243,80%3,5496,7693,2193,2198,761M522
17/12/2024-0,83%-0,7893,2293,0091,5393,51505K953
16/12/20240,00%0,0094,0094,0091,2994,00188K397
13/12/2024-0,07%-0,0794,0094,0490,5494,23490K302
12/12/20240,07%0,0794,0793,4691,9294,671M314
11/12/2024-4,67%-4,6094,0098,0790,8998,384M1.049
10/12/2024-2,09%-2,1098,60100,7097,66100,701M330
09/12/20240,55%0,55100,70100,7298,41100,72501K316
06/12/20242,76%2,69100,1599,6098,33101,099M370
05/12/2024-10,22%-11,0997,46108,2496,60108,6826M705
04/12/2024-0,21%-0,23108,55109,09107,04109,128M335
03/12/2024-2,26%-2,51108,78111,53107,91112,081M165
02/12/20242,80%3,03111,29109,35109,00111,654M1.641
29/11/20240,24%0,26108,26110,00107,03110,00385K176
28/11/20241,35%1,44108,00107,63103,87111,65238K254
27/11/20242,40%2,50106,56105,50104,94106,64131K59
26/11/2024-2,20%-2,34104,06106,70103,62107,00391K87
25/11/20242,49%2,59106,40104,00104,00106,801M132
22/11/20241,97%2,01103,8199,7699,76103,81445K42
21/11/20241,90%1,90101,8099,9099,90103,001M378
19/11/2024-0,08%-0,0899,90100,0298,60100,30432K89
18/11/2024-3,59%-3,7299,98103,0097,60104,65561K138
14/11/20240,67%0,69103,70103,02102,35105,193M195
13/11/2024-0,19%-0,20103,01102,50102,40103,613M588
12/11/20240,01%0,01103,21103,20102,80104,592M268
11/11/2024-0,24%-0,25103,20103,03102,71105,70916K71
08/11/2024-0,25%-0,26103,45105,60102,79105,71771K142
07/11/2024-3,23%-3,46103,71108,00103,62108,49799K129
06/11/2024-0,76%-0,82107,17108,99102,80108,99404K185
05/11/20242,22%2,35107,99106,00105,98107,9968K41
04/11/2024-2,07%-2,23105,64107,87105,39107,87771K61
01/11/2024--107,87106,00105,27108,20644K141


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar