Cotação atual, histórico e gráfico do papel: VAMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2026 | -1,88% | -0,12 | 6,28 | 6,32 | 6,06 | 6,48 | 121M | 19.195 |
| 21/10/2026 | -3,61% | -0,24 | 6,40 | 6,81 | 6,15 | 6,88 | 183M | 34.198 |
| 20/10/2026 | 8,32% | 0,51 | 6,64 | 6,50 | 6,32 | 6,64 | 173M | 28.356 |
| 19/10/2026 | 8,11% | 0,46 | 6,13 | 5,85 | 5,80 | 6,19 | 111M | 18.188 |
| 16/10/2026 | 1,07% | 0,06 | 5,67 | 5,71 | 5,45 | 5,76 | 107M | 13.936 |
| 15/10/2026 | -4,27% | -0,25 | 5,61 | 5,68 | 5,53 | 5,85 | 112M | 20.293 |
| 14/10/2026 | -3,78% | -0,23 | 5,86 | 5,75 | 5,70 | 6,08 | 178M | 25.911 |
| 13/10/2026 | -11,22% | -0,77 | 6,09 | 6,50 | 6,07 | 6,50 | 209M | 29.228 |
| 09/10/2026 | 5,54% | 0,36 | 6,86 | 6,68 | 6,61 | 6,97 | 232M | 37.004 |
| 08/10/2026 | 7,26% | 0,44 | 6,50 | 6,01 | 6,01 | 6,68 | 264M | 37.286 |
| 07/10/2026 | 0,83% | 0,05 | 6,06 | 5,99 | 5,97 | 6,28 | 210M | 32.501 |
| 06/10/2026 | 4,52% | 0,26 | 6,01 | 5,76 | 5,69 | 6,14 | 251M | 28.485 |
| 05/10/2026 | 21,31% | 1,01 | 5,75 | 5,45 | 5,44 | 5,80 | 328M | 42.276 |
| 02/10/2026 | 5,33% | 0,24 | 4,74 | 4,62 | 4,48 | 4,82 | 344M | 23.765 |
| 01/10/2026 | 4,65% | 0,20 | 4,50 | 4,29 | 4,28 | 4,52 | 310M | 16.477 |
| 30/09/2026 | 7,50% | 0,30 | 4,30 | 4,11 | 4,01 | 4,30 | 80M | 14.368 |
| 29/09/2026 | 3,90% | 0,15 | 4,00 | 3,85 | 3,83 | 4,03 | 50M | 12.178 |
| 28/09/2026 | -0,52% | -0,02 | 3,85 | 3,81 | 3,72 | 3,89 | 62M | 13.732 |
| 25/09/2026 | 0,26% | 0,01 | 3,87 | 3,86 | 3,67 | 3,93 | 60M | 20.473 |
| 24/09/2026 | 1,85% | 0,07 | 3,86 | 3,75 | 3,72 | 3,91 | 87M | 12.421 |
| 23/09/2026 | 2,99% | 0,11 | 3,79 | 3,66 | 3,63 | 3,84 | 78M | 9.390 |
| 22/09/2026 | 0,55% | 0,02 | 3,68 | 3,64 | 3,53 | 3,71 | 59M | 13.203 |
| 21/09/2026 | 6,09% | 0,21 | 3,66 | 3,50 | 3,46 | 3,67 | 69M | 11.177 |
| 18/09/2026 | 2,99% | 0,10 | 3,45 | 3,35 | 3,31 | 3,46 | 57M | 8.625 |
| 17/09/2026 | 0,60% | 0,02 | 3,35 | 3,37 | 3,29 | 3,45 | 53M | 9.717 |
| 16/09/2026 | 0,60% | 0,02 | 3,33 | 3,31 | 3,28 | 3,45 | 45M | 11.296 |
| 15/09/2026 | 2,16% | 0,07 | 3,31 | 3,25 | 3,21 | 3,34 | 27M | 6.756 |
| 14/09/2026 | -0,92% | -0,03 | 3,24 | 3,14 | 3,13 | 3,27 | 51M | 12.477 |
| 11/09/2026 | -4,94% | -0,17 | 3,27 | 3,47 | 3,17 | 3,52 | 104M | 15.050 |
| 10/09/2026 | 2,08% | 0,07 | 3,44 | 3,31 | 3,28 | 3,51 | 79M | 16.396 |
| 09/09/2026 | -4,53% | -0,16 | 3,37 | 3,47 | 3,32 | 3,49 | 56M | 11.638 |
| 08/09/2026 | 0,86% | 0,03 | 3,53 | 3,55 | 3,49 | 3,65 | 70M | 15.100 |
| 04/09/2026 | 3,55% | 0,12 | 3,50 | 3,32 | 3,31 | 3,52 | 47M | 10.214 |
| 03/09/2026 | -2,31% | -0,08 | 3,38 | 3,54 | 3,38 | 3,54 | 51M | 15.789 |
| 02/09/2026 | 16,11% | 0,48 | 3,46 | 3,02 | 3,01 | 3,49 | 138M | 27.716 |
| 01/09/2026 | -0,33% | -0,01 | 2,98 | 3,00 | 2,95 | 3,09 | 62M | 15.047 |
| 31/08/2026 | 0,00% | 0,00 | 2,99 | 3,00 | 2,96 | 3,09 | 33M | 7.490 |
| 28/08/2026 | -1,32% | -0,04 | 2,99 | 3,03 | 2,90 | 3,07 | 32M | 8.533 |
| 27/08/2026 | -0,66% | -0,02 | 3,03 | 3,04 | 3,00 | 3,08 | 40M | 8.966 |
| 26/08/2026 | 1,33% | 0,04 | 3,05 | 3,02 | 3,01 | 3,08 | 41M | 8.989 |
| 25/08/2026 | 6,74% | 0,19 | 3,01 | 2,81 | 2,81 | 3,01 | 45M | 19.381 |
| 24/08/2026 | 2,92% | 0,08 | 2,82 | 2,67 | 2,65 | 2,85 | 39M | 9.180 |
| 21/08/2026 | 10,48% | 0,26 | 2,74 | 2,52 | 2,49 | 2,74 | 117M | 25.797 |
| 20/08/2026 | -8,49% | -0,23 | 2,48 | 2,71 | 2,46 | 2,71 | 89M | 18.077 |
| 19/08/2026 | -0,73% | -0,02 | 2,71 | 2,80 | 2,71 | 2,84 | 37M | 8.593 |
| 18/08/2026 | -2,50% | -0,07 | 2,73 | 2,80 | 2,73 | 2,83 | 33M | 9.912 |
| 17/08/2026 | 0,00% | 0,00 | 2,80 | 2,80 | 2,78 | 2,85 | 23M | 10.421 |
| 14/08/2026 | -0,36% | -0,01 | 2,80 | 2,85 | 2,70 | 2,85 | 44M | 12.381 |
| 13/08/2026 | 1,08% | 0,03 | 2,81 | 2,77 | 2,74 | 2,84 | 29M | 13.090 |
| 12/08/2026 | -0,71% | -0,02 | 2,78 | 2,86 | 2,68 | 2,86 | 69M | 19.813 |
| 11/08/2026 | -3,78% | -0,11 | 2,80 | 2,91 | 2,80 | 2,98 | 39M | 10.451 |
| 10/08/2026 | -5,52% | -0,17 | 2,91 | 3,07 | 2,91 | 3,07 | 53M | 11.893 |
| 07/08/2026 | -0,96% | -0,03 | 3,08 | 3,11 | 3,03 | 3,13 | 27M | 7.555 |
| 06/08/2026 | -6,33% | -0,21 | 3,11 | 3,31 | 3,11 | 3,31 | 34M | 10.059 |
| 05/08/2026 | -0,30% | -0,01 | 3,32 | 3,36 | 3,31 | 3,40 | 25M | 7.409 |
| 04/08/2026 | 2,15% | 0,07 | 3,33 | 3,32 | 3,22 | 3,36 | 32M | 8.563 |
| 03/08/2026 | -2,40% | -0,08 | 3,26 | 3,38 | 3,26 | 3,41 | 35M | 10.551 |
| 31/07/2026 | -2,34% | -0,08 | 3,34 | 3,44 | 3,33 | 3,45 | 31M | 16.617 |
| 30/07/2026 | 3,32% | 0,11 | 3,42 | 3,33 | 3,32 | 3,43 | 21M | 6.521 |
| 29/07/2026 | -0,60% | -0,02 | 3,31 | 3,34 | 3,24 | 3,35 | 23M | 8.922 |
| 28/07/2026 | 5,05% | 0,16 | 3,33 | 3,25 | 3,19 | 3,37 | 47M | 15.955 |
| 27/07/2026 | 0,63% | 0,02 | 3,17 | 3,21 | 3,12 | 3,24 | 33M | 7.593 |
| 24/07/2026 | -1,87% | -0,06 | 3,15 | 3,18 | 3,15 | 3,25 | 27M | 5.943 |
| 23/07/2026 | -0,62% | -0,02 | 3,21 | 3,20 | 3,15 | 3,22 | 22M | 7.152 |
| 22/07/2026 | 4,53% | 0,14 | 3,23 | 3,11 | 3,10 | 3,25 | 42M | 11.742 |
| 21/07/2026 | 0,00% | 0,00 | 3,09 | 3,07 | 3,06 | 3,14 | 21M | 11.481 |
| 20/07/2026 | -2,52% | -0,08 | 3,09 | 3,19 | 3,09 | 3,23 | 39M | 7.693 |
| 17/07/2026 | 0,32% | 0,01 | 3,17 | 3,20 | 3,17 | 3,30 | 59M | 18.981 |
| 16/07/2026 | 1,28% | 0,04 | 3,16 | 3,09 | 3,08 | 3,22 | 32M | 12.625 |
| 15/07/2026 | -0,95% | -0,03 | 3,12 | 3,13 | 3,06 | 3,17 | 25M | 9.273 |
| 14/07/2026 | 4,30% | 0,13 | 3,15 | 3,03 | 3,00 | 3,18 | 43M | 9.058 |
| 13/07/2026 | -1,31% | -0,04 | 3,02 | 3,01 | 2,99 | 3,10 | 21M | 5.026 |
| 10/07/2026 | 3,38% | 0,10 | 3,06 | 3,10 | 3,01 | 3,13 | 27M | 9.429 |
| 09/07/2026 | 5,34% | 0,15 | 2,96 | 2,84 | 2,83 | 2,98 | 25M | 7.183 |
| 08/07/2026 | -2,77% | -0,08 | 2,81 | 2,85 | 2,77 | 2,88 | 54M | 11.340 |
| 07/07/2026 | 0,70% | 0,02 | 2,89 | 2,87 | 2,84 | 2,90 | 27M | 8.079 |
| 06/07/2026 | 0,00% | 0,00 | 2,87 | 2,83 | 2,77 | 2,87 | 20M | 6.644 |
| 03/07/2026 | 2,50% | 0,07 | 2,87 | 2,81 | 2,78 | 2,90 | 30M | 8.225 |
| 02/07/2026 | 1,82% | 0,05 | 2,80 | 2,78 | 2,76 | 2,85 | 33M | 10.654 |
| 01/07/2026 | -2,14% | -0,06 | 2,75 | 2,75 | 2,71 | 2,82 | 49M | 9.211 |
| 30/06/2026 | -2,43% | -0,07 | 2,81 | 2,83 | 2,77 | 2,85 | 35M | 9.559 |
| 29/06/2026 | 0,00% | 0,00 | 2,88 | 2,88 | 2,82 | 2,91 | 21M | 5.058 |
| 26/06/2026 | 2,13% | 0,06 | 2,88 | 2,83 | 2,76 | 2,93 | 28M | 6.622 |
| 25/06/2026 | 1,81% | 0,05 | 2,82 | 2,79 | 2,78 | 2,88 | 27M | 7.776 |
| 24/06/2026 | -1,42% | -0,04 | 2,77 | 2,78 | 2,74 | 2,81 | 27M | 9.116 |
| 23/06/2026 | 2,18% | 0,06 | 2,81 | 2,73 | 2,70 | 2,81 | 28M | 8.802 |
| 22/06/2026 | 2,61% | 0,07 | 2,75 | 2,70 | 2,69 | 2,78 | 32M | 12.023 |
| 19/06/2026 | -1,11% | -0,03 | 2,68 | 2,70 | 2,68 | 2,74 | 28M | 14.153 |
| 18/06/2026 | 0,00% | 0,00 | 2,71 | 2,73 | 2,68 | 2,77 | 34M | 10.142 |
| 17/06/2026 | -5,24% | -0,15 | 2,71 | 2,89 | 2,71 | 2,91 | 52M | 16.572 |
| 16/06/2026 | -4,03% | -0,12 | 2,86 | 2,97 | 2,86 | 2,97 | 28M | 10.782 |
| 15/06/2026 | -1,65% | -0,05 | 2,98 | 3,13 | 2,94 | 3,20 | 52M | 10.932 |
| 12/06/2026 | 3,06% | 0,09 | 3,03 | 2,93 | 2,90 | 3,05 | 30M | 6.738 |
| 11/06/2026 | 6,52% | 0,18 | 2,94 | 2,77 | 2,76 | 2,97 | 53M | 14.619 |
| 10/06/2026 | -4,50% | -0,13 | 2,76 | 2,88 | 2,76 | 2,89 | 41M | 11.373 |
| 09/06/2026 | -1,03% | -0,03 | 2,89 | 2,96 | 2,86 | 2,99 | 37M | 10.188 |
| 08/06/2026 | -1,02% | -0,03 | 2,92 | 2,95 | 2,89 | 2,98 | 30M | 8.549 |
| 05/06/2026 | 0,34% | 0,01 | 2,95 | 2,93 | 2,91 | 3,01 | 30M | 9.104 |
| 03/06/2026 | -1,01% | -0,03 | 2,94 | 2,94 | 2,86 | 2,94 | 36M | 10.756 |
| 02/06/2026 | -1,00% | -0,03 | 2,97 | 3,01 | 2,95 | 3,03 | 19M | 8.604 |
| 01/06/2026 | -1,96% | -0,06 | 3,00 | 3,08 | 2,94 | 3,10 | 38M | 11.191 |
| 29/05/2026 | -4,08% | -0,13 | 3,06 | 3,19 | 3,06 | 3,21 | 50M | 11.817 |
| 28/05/2026 | -1,24% | -0,04 | 3,19 | 3,24 | 3,14 | 3,29 | 34M | 9.605 |
| 27/05/2026 | -0,31% | -0,01 | 3,23 | 3,32 | 3,20 | 3,36 | 41M | 6.720 |
| 26/05/2026 | -3,86% | -0,13 | 3,24 | 3,33 | 3,22 | 3,33 | 38M | 12.894 |
| 25/05/2026 | 3,69% | 0,12 | 3,37 | 3,35 | 3,29 | 3,39 | 44M | 6.344 |
| 22/05/2026 | -3,56% | -0,12 | 3,25 | 3,35 | 3,25 | 3,37 | 36M | 7.952 |
| 21/05/2026 | -1,17% | -0,04 | 3,37 | 3,40 | 3,31 | 3,44 | 42M | 7.092 |
| 20/05/2026 | 5,25% | 0,17 | 3,41 | 3,28 | 3,22 | 3,42 | 56M | 7.644 |
| 19/05/2026 | -2,99% | -0,10 | 3,24 | 3,33 | 3,22 | 3,34 | 30M | 9.908 |
| 18/05/2026 | -2,05% | -0,07 | 3,34 | 3,42 | 3,33 | 3,43 | 24M | 8.572 |
| 15/05/2026 | -2,29% | -0,08 | 3,41 | 3,40 | 3,34 | 3,46 | 35M | 8.596 |
| 14/05/2026 | 0,87% | 0,03 | 3,49 | 3,52 | 3,40 | 3,55 | 38M | 10.445 |
| 13/05/2026 | -4,68% | -0,17 | 3,46 | 3,64 | 3,44 | 3,65 | 48M | 14.094 |
| 12/05/2026 | -0,55% | -0,02 | 3,63 | 3,63 | 3,58 | 3,68 | 30M | 8.604 |
| 11/05/2026 | -2,93% | -0,11 | 3,65 | 3,75 | 3,64 | 3,75 | 41M | 13.730 |
| 08/05/2026 | 1,35% | 0,05 | 3,76 | 3,79 | 3,74 | 3,86 | 53M | 13.752 |
| 07/05/2026 | -7,48% | -0,30 | 3,71 | 4,00 | 3,70 | 4,04 | 101M | 21.377 |
| 06/05/2026 | 1,26% | 0,05 | 4,01 | 4,06 | 3,94 | 4,09 | 69M | 15.874 |
| 05/05/2026 | 2,86% | 0,11 | 3,96 | 3,85 | 3,85 | 3,96 | 31M | 7.477 |
| 04/05/2026 | -2,78% | -0,11 | 3,85 | 3,96 | 3,85 | 4,01 | 41M | 10.006 |
| 30/04/2026 | 1,28% | 0,05 | 3,96 | 3,96 | 3,95 | 4,04 | 50M | 11.937 |
| 29/04/2026 | -3,69% | -0,15 | 3,91 | 4,03 | 3,89 | 4,05 | 69M | 12.180 |
| 28/04/2026 | -0,49% | -0,02 | 4,06 | 4,01 | 3,88 | 4,09 | 59M | 18.807 |
| 27/04/2026 | -2,39% | -0,10 | 4,08 | 4,19 | 4,06 | 4,20 | 65M | 16.526 |
| 24/04/2026 | -3,24% | -0,14 | 4,18 | 4,34 | 4,13 | 4,37 | 59M | 17.069 |
| 23/04/2026 | -5,68% | -0,26 | 4,32 | 4,55 | 4,26 | 4,59 | 69M | 19.830 |
| 22/04/2026 | 0,22% | 0,01 | 4,58 | 4,55 | 4,49 | 4,64 | 78M | 15.938 |
| 20/04/2026 | 3,63% | 0,16 | 4,57 | 4,38 | 4,36 | 4,64 | 107M | 14.754 |
| 17/04/2026 | 6,27% | 0,26 | 4,41 | 4,30 | 4,28 | 4,47 | 101M | 12.791 |
| 16/04/2026 | -3,26% | -0,14 | 4,15 | 4,29 | 4,11 | 4,36 | 72M | 17.321 |
| 15/04/2026 | 1,90% | 0,08 | 4,29 | 4,16 | 4,16 | 4,30 | 60M | 20.527 |
| 14/04/2026 | 2,18% | 0,09 | 4,21 | 4,10 | 4,03 | 4,21 | 79M | 13.502 |
| 13/04/2026 | - | - | 4,12 | 3,90 | 3,87 | 4,12 | 69M | 12.341 |
Date,Open,High,Low,Close,Volume
22-Oct-26,6.32,6.48,6.06,6.28,120914560
21-Oct-26,6.81,6.88,6.15,6.40,183102761
20-Oct-26,6.50,6.64,6.32,6.64,173015869
19-Oct-26,5.85,6.19,5.80,6.13,111345309
16-Oct-26,5.71,5.76,5.45,5.67,106787187
15-Oct-26,5.68,5.85,5.53,5.61,111507829
14-Oct-26,5.75,6.08,5.70,5.86,178131871
13-Oct-26,6.50,6.50,6.07,6.09,208875197
09-Oct-26,6.68,6.97,6.61,6.86,231958571
08-Oct-26,6.01,6.68,6.01,6.50,263619237
07-Oct-26,5.99,6.28,5.97,6.06,209926001
06-Oct-26,5.76,6.14,5.69,6.01,251281737
05-Oct-26,5.45,5.80,5.44,5.75,328423160
02-Oct-26,4.62,4.82,4.48,4.74,343778268
01-Oct-26,4.29,4.52,4.28,4.50,310409115
30-Sep-26,4.11,4.30,4.01,4.30,79656201
29-Sep-26,3.85,4.03,3.83,4.00,50225170
28-Sep-26,3.81,3.89,3.72,3.85,62218416
25-Sep-26,3.86,3.93,3.67,3.87,60476996
24-Sep-26,3.75,3.91,3.72,3.86,86724380
23-Sep-26,3.66,3.84,3.63,3.79,78420169
22-Sep-26,3.64,3.71,3.53,3.68,59239709
21-Sep-26,3.50,3.67,3.46,3.66,68966231
18-Sep-26,3.35,3.46,3.31,3.45,56501786
17-Sep-26,3.37,3.45,3.29,3.35,52668105
16-Sep-26,3.31,3.45,3.28,3.33,45404304
15-Sep-26,3.25,3.34,3.21,3.31,26661511
14-Sep-26,3.14,3.27,3.13,3.24,50659617
11-Sep-26,3.47,3.52,3.17,3.27,103742121
10-Sep-26,3.31,3.51,3.28,3.44,79124727
09-Sep-26,3.47,3.49,3.32,3.37,55825702
08-Sep-26,3.55,3.65,3.49,3.53,70166584
04-Sep-26,3.32,3.52,3.31,3.50,47040724
03-Sep-26,3.54,3.54,3.38,3.38,50816086
02-Sep-26,3.02,3.49,3.01,3.46,137717237
01-Sep-26,3.00,3.09,2.95,2.98,61916475
31-Aug-26,3.00,3.09,2.96,2.99,32788186
28-Aug-26,3.03,3.07,2.90,2.99,31627038
27-Aug-26,3.04,3.08,3.00,3.03,39678881
26-Aug-26,3.02,3.08,3.01,3.05,41124686
25-Aug-26,2.81,3.01,2.81,3.01,45246942
24-Aug-26,2.67,2.85,2.65,2.82,39486610
21-Aug-26,2.52,2.74,2.49,2.74,117229061
20-Aug-26,2.71,2.71,2.46,2.48,89173936
19-Aug-26,2.80,2.84,2.71,2.71,37401299
18-Aug-26,2.80,2.83,2.73,2.73,32662300
17-Aug-26,2.80,2.85,2.78,2.80,22961750
14-Aug-26,2.85,2.85,2.70,2.80,44302539
13-Aug-26,2.77,2.84,2.74,2.81,29213309
12-Aug-26,2.86,2.86,2.68,2.78,68935107
11-Aug-26,2.91,2.98,2.80,2.80,39180444
10-Aug-26,3.07,3.07,2.91,2.91,52871220
07-Aug-26,3.11,3.13,3.03,3.08,27437684
06-Aug-26,3.31,3.31,3.11,3.11,34300851
05-Aug-26,3.36,3.40,3.31,3.32,25383904
04-Aug-26,3.32,3.36,3.22,3.33,32022559
03-Aug-26,3.38,3.41,3.26,3.26,35065178
31-Jul-26,3.44,3.45,3.33,3.34,30529490
30-Jul-26,3.33,3.43,3.32,3.42,21475076
29-Jul-26,3.34,3.35,3.24,3.31,22957929
28-Jul-26,3.25,3.37,3.19,3.33,47196495
27-Jul-26,3.21,3.24,3.12,3.17,32984773
24-Jul-26,3.18,3.25,3.15,3.15,27207361
23-Jul-26,3.20,3.22,3.15,3.21,22258132
22-Jul-26,3.11,3.25,3.10,3.23,42045448
21-Jul-26,3.07,3.14,3.06,3.09,21356023
20-Jul-26,3.19,3.23,3.09,3.09,39029202
17-Jul-26,3.20,3.30,3.17,3.17,59067274
16-Jul-26,3.09,3.22,3.08,3.16,31996273
15-Jul-26,3.13,3.17,3.06,3.12,25171649
14-Jul-26,3.03,3.18,3.00,3.15,42886067
13-Jul-26,3.01,3.10,2.99,3.02,20777134
10-Jul-26,3.10,3.13,3.01,3.06,26839804
09-Jul-26,2.84,2.98,2.83,2.96,24630466
08-Jul-26,2.85,2.88,2.77,2.81,54355402
07-Jul-26,2.87,2.90,2.84,2.89,27034143
06-Jul-26,2.83,2.87,2.77,2.87,19918848
03-Jul-26,2.81,2.90,2.78,2.87,29797743
02-Jul-26,2.78,2.85,2.76,2.80,33346324
01-Jul-26,2.75,2.82,2.71,2.75,49333414
30-Jun-26,2.83,2.85,2.77,2.81,35296323
29-Jun-26,2.88,2.91,2.82,2.88,20664688
26-Jun-26,2.83,2.93,2.76,2.88,28276032
25-Jun-26,2.79,2.88,2.78,2.82,27193298
24-Jun-26,2.78,2.81,2.74,2.77,27316460
23-Jun-26,2.73,2.81,2.70,2.81,27705255
22-Jun-26,2.70,2.78,2.69,2.75,31755918
19-Jun-26,2.70,2.74,2.68,2.68,27872161
18-Jun-26,2.73,2.77,2.68,2.71,33632282
17-Jun-26,2.89,2.91,2.71,2.71,51849142
16-Jun-26,2.97,2.97,2.86,2.86,27999947
15-Jun-26,3.13,3.20,2.94,2.98,52362141
12-Jun-26,2.93,3.05,2.90,3.03,29685985
11-Jun-26,2.77,2.97,2.76,2.94,53040392
10-Jun-26,2.88,2.89,2.76,2.76,40846703
09-Jun-26,2.96,2.99,2.86,2.89,37032091
08-Jun-26,2.95,2.98,2.89,2.92,30290415
05-Jun-26,2.93,3.01,2.91,2.95,29728801
03-Jun-26,2.94,2.94,2.86,2.94,35895236
02-Jun-26,3.01,3.03,2.95,2.97,18986337
01-Jun-26,3.08,3.10,2.94,3.00,38008796
29-May-26,3.19,3.21,3.06,3.06,50353810
28-May-26,3.24,3.29,3.14,3.19,34417516
27-May-26,3.32,3.36,3.20,3.23,40708585
26-May-26,3.33,3.33,3.22,3.24,38131532
25-May-26,3.35,3.39,3.29,3.37,44247034
22-May-26,3.35,3.37,3.25,3.25,35781761
21-May-26,3.40,3.44,3.31,3.37,42307263
20-May-26,3.28,3.42,3.22,3.41,55698151
19-May-26,3.33,3.34,3.22,3.24,29588965
18-May-26,3.42,3.43,3.33,3.34,23833926
15-May-26,3.40,3.46,3.34,3.41,34907486
14-May-26,3.52,3.55,3.40,3.49,37596611
13-May-26,3.64,3.65,3.44,3.46,47594483
12-May-26,3.63,3.68,3.58,3.63,29724194
11-May-26,3.75,3.75,3.64,3.65,40796176
08-May-26,3.79,3.86,3.74,3.76,53104623
07-May-26,4.00,4.04,3.70,3.71,101355011
06-May-26,4.06,4.09,3.94,4.01,69427710
05-May-26,3.85,3.96,3.85,3.96,31033799
04-May-26,3.96,4.01,3.85,3.85,40921843
30-Apr-26,3.96,4.04,3.95,3.96,49758980
29-Apr-26,4.03,4.05,3.89,3.91,69476589
28-Apr-26,4.01,4.09,3.88,4.06,58710250
27-Apr-26,4.19,4.20,4.06,4.08,65413906
24-Apr-26,4.34,4.37,4.13,4.18,59041191
23-Apr-26,4.55,4.59,4.26,4.32,69020721
22-Apr-26,4.55,4.64,4.49,4.58,78006488
20-Apr-26,4.38,4.64,4.36,4.57,107072676
17-Apr-26,4.30,4.47,4.28,4.41,101450802
16-Apr-26,4.29,4.36,4.11,4.15,72309061
15-Apr-26,4.16,4.30,4.16,4.29,60445585
14-Apr-26,4.10,4.21,4.03,4.21,78997513
13-Apr-26,3.90,4.12,3.87,4.12,68816702
*exoneração de responsabilidade e termos de uso