ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WIZC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/20260,11%0,019,539,599,439,612M1.348
15/04/2026-1,35%-0,139,529,679,499,672M977
14/04/20260,63%0,069,659,659,559,703M1.452
13/04/2026-1,03%-0,109,599,689,469,682M1.402
10/04/20260,00%0,009,699,689,549,705M2.029
09/04/20263,86%0,369,699,409,339,694M1.992
08/04/20260,43%0,049,339,459,329,626M2.486
07/04/20260,98%0,099,299,129,129,326M1.713
06/04/20260,00%0,009,209,209,079,345M1.873
02/04/20260,44%0,049,209,158,989,3610M3.546
01/04/20262,58%0,239,169,028,979,276M2.451
31/03/20262,29%0,208,938,778,719,036M2.825
30/03/20261,63%0,148,738,688,608,772M1.067
27/03/2026-1,04%-0,098,598,708,558,713M1.448
26/03/2026-2,03%-0,188,688,868,568,864M2.001
25/03/20261,26%0,118,868,898,778,903M1.515
24/03/20260,92%0,088,758,708,558,824M2.002
23/03/20262,85%0,248,678,608,508,806M3.027
20/03/2026-5,07%-0,458,439,008,279,0213M3.891
19/03/2026-0,11%-0,018,888,938,758,935M1.806
18/03/2026-1,22%-0,118,899,008,869,074M1.610
17/03/2026-0,33%-0,039,009,008,929,117M2.138
16/03/20260,67%0,069,039,018,979,234M1.634
13/03/2026-1,32%-0,128,979,098,959,185M1.635
12/03/2026-4,42%-0,429,099,388,919,3812M3.160
11/03/2026-2,06%-0,209,519,779,409,774M1.699
10/03/20263,08%0,299,719,369,369,795M2.114
09/03/20260,75%0,079,429,399,259,475M2.704
06/03/2026-0,11%-0,019,359,369,229,424M1.667
05/03/2026-1,27%-0,129,369,549,289,545M2.056
04/03/20262,60%0,249,489,249,249,545M2.006
03/03/2026-1,39%-0,139,249,369,069,365M2.276
02/03/20260,75%0,079,379,269,169,459M4.979
27/02/2026-0,53%-0,059,309,309,229,445M2.641
26/02/20262,63%0,249,359,119,119,405M2.328
25/02/2026-0,22%-0,029,119,199,049,224M2.076
24/02/20261,56%0,149,139,088,949,184M1.541
23/02/2026-1,64%-0,158,999,158,999,288M2.506
20/02/20260,44%0,049,149,108,959,174M1.375
19/02/2026-0,22%-0,029,109,228,999,225M1.473
18/02/20260,44%0,049,129,109,009,233M1.308
13/02/2026-1,30%-0,129,089,278,889,277M1.999
12/02/2026-3,36%-0,329,209,629,199,628M2.033
11/02/20260,11%0,019,529,529,489,745M2.319
10/02/2026-2,96%-0,299,519,809,409,897M1.897
09/02/20261,14%0,119,809,759,719,924M1.551
06/02/2026-1,72%-0,179,699,929,689,925M1.875
05/02/2026-0,50%-0,059,869,759,5810,076M2.356
04/02/2026-3,60%-0,379,9110,239,8710,237M2.220
03/02/20260,59%0,0610,2810,2410,1410,374M1.730
02/02/20262,82%0,2810,229,959,9510,349M4.386
30/01/20261,33%0,139,949,849,7710,028M4.232
29/01/2026-2,68%-0,279,8110,199,7510,198M3.057
28/01/20261,00%0,1010,0810,059,9510,207M3.573
27/01/20261,11%0,119,989,889,8510,047M2.620
26/01/20261,75%0,179,879,759,539,875M2.410
23/01/20260,10%0,019,709,679,549,745M2.338
22/01/20261,68%0,169,699,629,539,716M2.114
21/01/20262,14%0,209,539,349,309,574M1.579
20/01/2026-0,32%-0,039,339,479,189,474M1.651
19/01/20260,75%0,079,369,229,229,473M1.021
16/01/2026-0,11%-0,019,299,389,169,383M1.710
15/01/20261,64%0,159,309,189,059,387M2.090
14/01/20261,10%0,109,159,129,019,184M1.625
13/01/2026-0,77%-0,079,059,179,039,173M1.125
12/01/20260,11%0,019,129,229,059,223M1.494
09/01/2026-1,09%-0,109,119,219,079,263M1.141
08/01/2026-0,32%-0,039,219,249,139,304M1.826
07/01/20260,65%0,069,249,129,049,243M1.848
06/01/20261,66%0,159,189,039,019,234M2.065
05/01/20262,96%0,269,038,868,739,035M2.148
02/01/2026-1,68%-0,158,778,958,768,963M1.365
30/12/20251,59%0,148,928,788,788,984M1.824
29/12/2025-3,41%-0,318,788,828,738,974M1.346
26/12/20250,89%0,089,099,118,989,123M996
23/12/20251,46%0,139,018,918,919,074M1.788
22/12/2025-1,66%-0,158,889,128,839,124M1.425
19/12/20252,50%0,229,038,858,809,105M1.708
18/12/20251,85%0,168,818,658,658,875M1.521
17/12/20252,85%0,248,658,558,468,664M1.755
16/12/2025-2,32%-0,208,418,618,418,623M1.298
15/12/20250,94%0,088,618,538,538,744M1.451
12/12/20251,31%0,118,538,498,448,592M761
11/12/20251,45%0,128,428,328,248,523M1.246
10/12/20250,73%0,068,308,318,178,313M1.065
09/12/2025-0,12%-0,018,248,198,128,313M1.032
08/12/20251,73%0,148,258,228,158,294M1.602
05/12/2025-2,52%-0,218,118,328,088,447M2.347
04/12/20250,85%0,078,328,298,298,432M885
03/12/2025-1,79%-0,158,258,458,248,452M1.147
02/12/20251,45%0,128,408,348,248,483M1.117
01/12/2025-1,19%-0,108,288,388,238,383M1.152
28/11/20250,36%0,038,388,358,318,445M3.433
27/11/20250,00%0,008,358,358,238,352M815
26/11/20252,08%0,178,358,248,188,372M820
25/11/20251,36%0,118,188,238,108,253M896
24/11/2025-0,12%-0,018,078,058,058,193M1.413
21/11/2025-1,70%-0,148,088,278,088,293M1.179
19/11/2025-3,07%-0,268,228,438,218,464M1.579
18/11/2025-0,35%-0,038,488,408,238,483M850
17/11/20250,12%0,018,518,508,458,582M959
14/11/20251,19%0,108,508,408,358,543M915
13/11/20250,48%0,048,408,418,328,443M926
12/11/2025-2,90%-0,258,368,658,368,654M1.784
11/11/20251,65%0,148,618,558,498,664M1.624
10/11/2025-0,82%-0,078,478,548,338,584M2.280
07/11/20252,15%0,188,548,408,238,546M1.795
06/11/2025-0,71%-0,068,368,508,228,503M1.061
05/11/20250,60%0,058,428,378,338,514M1.257
04/11/20251,82%0,158,378,258,218,373M901
03/11/2025-1,08%-0,098,228,308,178,313M973
31/10/2025-2,00%-0,178,318,508,298,564M1.243
30/10/20250,36%0,038,488,358,318,502M604
29/10/20251,20%0,108,458,358,348,492M673
28/10/2025-0,71%-0,068,358,468,328,462M817
27/10/20252,44%0,208,418,278,268,412M782
24/10/2025-0,73%-0,068,218,278,218,412M685
23/10/2025-0,60%-0,058,278,288,198,362M820
22/10/2025-1,54%-0,138,328,408,288,412M859
21/10/20250,72%0,068,458,508,328,503M1.436
20/10/20250,24%0,028,398,378,348,452M690
17/10/20250,00%0,008,378,458,268,452M868
16/10/2025-0,36%-0,038,378,368,328,502M768
15/10/20250,48%0,048,408,428,238,435M1.433
14/10/20250,48%0,048,368,328,218,433M1.350
13/10/20252,21%0,188,328,198,148,405M2.189
10/10/20250,25%0,028,148,128,038,183M1.023
09/10/2025-0,73%-0,068,128,208,078,242M1.048
08/10/20250,37%0,038,188,198,098,315M1.357
07/10/2025-1,33%-0,118,158,308,048,303M1.211
06/10/2025-1,43%-0,128,268,388,208,402M725
03/10/20250,24%0,028,388,368,288,382M737
02/10/2025-1,76%-0,158,368,418,368,533M1.215
01/10/2025-2,52%-0,228,518,698,448,724M1.549
30/09/20254,43%0,378,738,338,338,779M2.052
29/09/20251,83%0,158,368,258,228,362M846
26/09/20250,61%0,058,218,258,138,252M819
25/09/2025-1,69%-0,148,168,298,158,312M1.024
24/09/20250,61%0,058,308,268,238,382M851
23/09/2025-0,84%-0,078,258,328,258,404M1.479
22/09/2025-2,12%-0,188,328,448,158,455M1.792
19/09/20250,24%0,028,508,488,358,554M1.442
18/09/20253,16%0,268,488,338,188,485M1.296
17/09/20251,11%0,098,228,118,118,344M2.323
16/09/2025-0,61%-0,058,138,188,138,202M1.062
15/09/2025-0,37%-0,038,188,218,158,232M1.189
12/09/2025-0,48%-0,048,218,308,158,303M1.168
11/09/2025-0,60%-0,058,258,308,228,402M769
10/09/2025-0,36%-0,038,308,308,248,353M1.092
09/09/20251,09%0,098,338,248,178,384M1.288
08/09/20252,62%0,218,248,098,048,345M1.443
05/09/2025-1,23%-0,108,038,137,978,285M1.225
04/09/20251,50%0,128,138,148,038,183M1.030
03/09/2025-0,87%-0,078,018,138,018,131M818
02/09/2025-1,82%-0,158,088,158,008,203M1.750
01/09/2025-2,02%-0,178,238,418,178,414M1.638
29/08/20252,19%0,188,408,228,188,433M1.140
28/08/20250,12%0,018,228,218,128,355M1.960
27/08/20252,37%0,198,217,987,978,213M1.366
26/08/2025-1,60%-0,138,028,017,988,132M787
25/08/2025-0,24%-0,028,158,108,088,213M1.194
22/08/20253,68%0,298,178,007,908,174M1.437
21/08/20250,00%0,007,887,887,797,942M1.305
20/08/2025-0,13%-0,017,887,897,848,012M1.239
19/08/2025-2,71%-0,227,898,037,828,032M898
18/08/20252,53%0,208,117,967,938,184M1.720
15/08/2025-2,35%-0,197,918,107,838,143M1.447
14/08/2025-1,22%-0,108,108,208,028,202M1.285
13/08/20250,99%0,088,208,068,068,396M2.775
12/08/2025-0,98%-0,088,128,208,008,313M1.170
11/08/2025-0,61%-0,058,208,158,028,342M1.311
08/08/20254,70%0,378,257,907,598,269M3.326
07/08/20253,41%0,267,887,557,497,995M2.367
06/08/20252,14%0,167,627,477,417,712M1.481
05/08/20250,27%0,027,467,447,377,501M868
04/08/20250,00%0,007,447,447,327,442M1.233
01/08/2025-1,06%-0,087,447,537,387,602M1.343
31/07/20253,30%0,247,527,137,137,544M1.342
30/07/20250,28%0,027,287,107,107,292M927
29/07/20252,25%0,167,267,197,107,262M852
28/07/2025-2,34%-0,177,107,277,087,273M1.133
25/07/20251,25%0,097,277,197,157,281M818
24/07/2025-0,14%-0,017,187,307,097,301M859
23/07/2025-0,14%-0,017,197,197,137,343M1.312
22/07/2025-1,77%-0,137,207,337,157,363M1.667
21/07/2025-0,54%-0,047,337,407,237,443M1.581
18/07/2025-3,66%-0,287,377,657,337,654M1.435
17/07/2025-0,26%-0,027,657,687,567,702M874
16/07/2025-1,16%-0,097,677,767,587,853M1.181
15/07/2025-0,89%-0,077,767,827,717,893M948
14/07/20251,56%0,127,837,697,667,852M950
11/07/2025-2,16%-0,177,717,887,717,882M1.139
10/07/2025-1,38%-0,117,887,967,807,962M976
09/07/2025-1,11%-0,097,998,087,978,082M578
08/07/20250,37%0,038,088,057,918,082M656
07/07/20253,47%0,278,057,787,728,237M2.309
04/07/20251,04%0,087,787,707,647,782M756
03/07/20254,76%0,357,707,367,367,703M1.379
02/07/2025-2,91%-0,227,357,607,357,603M1.363
01/07/2025-1,94%-0,157,577,817,497,814M1.638
27/06/20250,78%0,067,727,667,607,732M803
26/06/2025-0,65%-0,057,667,627,587,753M1.199
25/06/2025-1,15%-0,097,717,857,667,853M1.343
24/06/2025-0,64%-0,057,807,887,757,902M1.087
23/06/2025-0,51%-0,047,857,857,727,853M1.348
20/06/2025-1,38%-0,117,897,987,868,104M1.398
18/06/20252,56%0,208,007,797,798,117M2.465
17/06/2025-2,38%-0,197,807,957,697,955M2.024
16/06/20254,44%0,347,997,667,668,067M2.386
13/06/2025-1,16%-0,097,657,687,577,724M1.736
12/06/20253,89%0,297,747,427,387,745M1.785
11/06/20250,68%0,057,457,407,377,502M1.189
10/06/20251,37%0,107,407,217,217,452M968
09/06/2025-1,22%-0,097,307,307,077,423M1.292
06/06/20252,64%0,197,397,207,167,455M1.354
05/06/2025-0,14%-0,017,207,217,097,302M989
04/06/20250,28%0,027,217,207,147,252M884
03/06/2025-2,04%-0,157,197,297,147,323M1.409
02/06/20252,09%0,157,347,107,027,346M2.193
30/05/2025-0,42%-0,037,197,227,127,242M847
29/05/2025-2,30%-0,177,227,457,207,452M833
28/05/2025-0,14%-0,017,397,397,357,503M1.243
27/05/20253,79%0,277,407,177,167,435M1.595
26/05/20250,99%0,077,136,946,947,325M1.446
23/05/20251,15%0,087,066,986,797,065M1.412
22/05/20254,96%0,336,986,636,637,017M1.776
21/05/2025-2,06%-0,146,656,796,566,795M1.962
20/05/2025-2,58%-0,186,796,876,706,892M1.088
19/05/20250,00%0,006,976,906,897,012M1.156
16/05/20250,58%0,046,976,926,786,997M2.753
15/05/20257,78%0,506,936,416,396,936M1.907
14/05/20251,58%0,106,436,356,286,433M1.303
13/05/20252,59%0,166,336,186,176,342M922
12/05/2025-1,12%-0,076,176,256,176,352M789
09/05/20254,00%0,246,246,106,086,305M1.690
08/05/20250,50%0,036,005,975,966,092M809
07/05/20251,02%0,065,976,005,886,042M862
06/05/2025-1,01%-0,065,915,975,916,013M1.065
05/05/2025-0,33%-0,025,976,055,906,114M2.506
02/05/20250,34%0,025,995,935,926,013M1.583
30/04/20251,19%0,075,975,905,896,012M886
29/04/20250,51%0,035,905,935,886,002M727
28/04/2025-3,29%-0,205,875,975,845,972M910
25/04/2025-0,49%-0,036,076,096,046,132M814
24/04/20253,21%0,196,106,006,006,142M668
23/04/2025-1,66%-0,105,916,045,916,113M1.152
22/04/20250,50%0,036,015,985,916,023M1.258
17/04/20251,18%0,075,985,995,925,991M562
16/04/20250,34%0,025,915,935,895,992M673
15/04/2025-0,17%-0,015,895,955,895,972M953
14/04/2025-0,34%-0,025,905,945,885,962M880
11/04/20251,72%0,105,925,855,845,931M578
10/04/2025-2,02%-0,125,825,885,795,952M1.084
09/04/20250,85%0,055,945,865,795,983M1.506
08/04/2025-0,17%-0,015,895,905,826,012M1.000
07/04/20250,00%0,005,905,905,745,972M1.319
04/04/2025-3,12%-0,195,906,005,876,014M1.492
03/04/20252,18%0,136,096,005,946,102M821
02/04/20250,34%0,025,965,945,936,012M904
01/04/2025-1,33%-0,085,946,065,946,063M1.827
31/03/20250,67%0,046,025,985,906,072M1.273
28/03/20250,17%0,015,986,005,966,073M875
27/03/2025-3,86%-0,245,976,325,976,326M2.132
26/03/2025-0,48%-0,036,216,256,216,322M730
25/03/20252,80%0,176,246,106,096,282M909
24/03/20250,17%0,016,076,066,036,144M1.939
21/03/2025-6,48%-0,426,066,125,976,226M2.051
20/03/20252,37%0,156,486,356,306,563M1.196
19/03/20250,00%0,006,336,316,296,452M1.045
18/03/2025-1,09%-0,076,336,336,336,462M1.064
17/03/20253,39%0,216,406,166,166,403M2.082
14/03/20252,31%0,146,196,056,036,203M1.129
13/03/2025-0,66%-0,046,056,096,046,101M976
12/03/20251,50%0,096,096,046,006,091M673
11/03/2025-0,99%-0,066,006,045,976,082M1.049
10/03/2025-0,82%-0,056,066,105,996,132M1.015
07/03/2025-0,33%-0,026,116,046,046,182M1.183
06/03/20251,83%0,116,136,056,006,213M1.453
05/03/2025-0,17%-0,016,026,005,956,03903K560
28/02/20250,84%0,056,036,005,906,084M1.821
27/02/20250,67%0,045,986,005,936,022M1.238
26/02/2025-2,14%-0,135,946,025,936,072M1.728
25/02/20253,41%0,206,075,855,856,133M1.272
24/02/2025-0,68%-0,045,875,935,845,983M1.416
21/02/2025-1,34%-0,085,915,995,905,992M867
20/02/20250,84%0,055,996,055,936,051M723
19/02/2025-2,46%-0,155,946,095,946,091M864
18/02/2025-0,65%-0,046,096,116,026,132M1.157
17/02/20252,68%0,166,135,905,906,172M1.259
14/02/20251,02%0,065,975,875,876,032M947
13/02/20250,17%0,015,915,915,855,921M911
12/02/2025-1,67%-0,105,905,865,865,981M838
11/02/20251,01%0,066,005,855,856,002M921
10/02/20251,19%0,075,945,905,865,951M756
07/02/2025-1,01%-0,065,875,855,855,961M821
06/02/20251,19%0,075,935,865,815,951M839
05/02/2025-2,98%-0,185,865,985,866,042M918
04/02/2025-0,98%-0,066,046,086,006,121M1.083
03/02/20252,18%0,136,105,985,916,123M2.019
31/01/2025-0,83%-0,055,976,055,976,092M1.123
30/01/20251,69%0,106,025,925,906,102M952
29/01/2025-1,00%-0,065,926,045,906,042M1.476
28/01/20250,67%0,045,985,965,906,033M2.001
27/01/20252,95%0,175,945,785,715,943M1.498
24/01/20254,91%0,275,775,515,515,813M1.496
23/01/2025-3,17%-0,185,505,645,505,702M1.063
22/01/20252,90%0,165,685,455,455,682M1.380
21/01/20252,22%0,125,525,415,415,561M837
20/01/2025-2,35%-0,135,405,535,405,551M923
17/01/20252,79%0,155,535,385,375,542M1.207
16/01/2025-4,27%-0,245,385,565,385,573M1.389
15/01/20257,25%0,385,625,255,255,623M1.621
14/01/20250,96%0,055,245,195,145,282M1.085
13/01/2025-1,33%-0,075,195,235,115,273M1.434
10/01/2025-0,75%-0,045,265,305,255,312M1.270
09/01/2025-1,30%-0,075,305,325,265,423M1.277
08/01/20250,94%0,055,375,325,275,373M2.294
07/01/20250,95%0,055,325,275,265,423M2.192
06/01/20251,93%0,105,275,295,195,333M1.432
03/01/2025-6,68%-0,375,175,535,155,5315M3.898
02/01/2025-0,54%-0,035,545,625,445,624M2.834
30/12/20240,00%0,005,575,575,535,642M1.649
27/12/20240,54%0,035,575,555,545,673M2.037
26/12/2024-0,89%-0,055,545,645,505,643M2.050
23/12/2024-0,18%-0,015,595,655,555,652M1.279
20/12/20241,27%0,075,605,535,515,673M1.723
19/12/2024-0,18%-0,015,535,545,515,603M1.533
18/12/2024-3,32%-0,195,545,745,545,744M2.048
17/12/20240,35%0,025,735,715,685,803M1.781
16/12/2024-1,89%-0,115,715,865,715,863M1.500
13/12/2024-2,02%-0,125,825,945,805,993M1.453
12/12/2024-3,57%-0,225,946,165,946,162M1.470
11/12/20240,98%0,066,166,056,056,193M1.673
10/12/2024--6,106,046,036,132M1.322


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar