Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 09/10/2026

	Papel	Empresa	Última Cotação	Variação 09/10/2026	Variação 08/10/2026	Variação 07/10/2026	Variação 06/10/2026	Variação 05/10/2026	Variação 02/10/2026	Variação 01/10/2026
1	ABEV3	AMBEV S/A	15,99	-0,99%	1,13%	-1,72%	-1,52%	4,17%	2,72%	0,39%
2	ALOS3	ALLOS	35,83	1,99%	1,94%	0,50%	3,72%	8,36%	2,62%	0,81%
3	ALPA4	ALPARGATAS	16,67	5,37%	3,67%	-4,57%	0,88%	4,48%	4,12%	2,75%
4	ASAI3	ASSAI	13,27	2,39%	7,37%	-4,43%	-2,70%	16,41%	-0,09%	2,10%
5	B3SA3	B3	23,35	2,55%	1,97%	-1,54%	-2,66%	22,63%	2,65%	0,93%
6	BBAS3	BRASIL	24,64	1,57%	0,33%	-1,87%	-6,42%	11,00%	3,04%	-0,22%
7	BBDC3	BRADESCO	19,02	0,37%	-1,76%	-3,50%	3,25%	15,03%	3,25%	0,49%
8	BBDC4	BRADESCO	21,61	0,46%	-2,05%	-3,68%	4,40%	13,57%	3,55%	0,32%
9	BBSE3	BBSEGURIDADE	40,82	0,02%	1,32%	0,50%	-2,22%	1,33%	3,22%	0,03%
10	BEEF3	MINERVA	4,50	1,81%	-3,91%	2,22%	7,40%	7,99%	-0,51%	-1,02%
11	BPAC11	BTGP BANCO	81,50	5,20%	1,08%	-2,52%	-2,81%	22,52%	3,64%	-0,62%
12	BRAP4	BRADESPAR	20,62	-0,24%	-1,81%	-1,13%	0,47%	2,07%	2,37%	0,25%
13	BRKM5	BRASKEM	4,37	-0,23%	3,06%	3,66%	0,24%	1,49%	-1,71%	-3,30%
14	CMIG4	CEMIG	12,13	0,50%	1,68%	-1,00%	0,08%	5,00%	2,24%	0,00%
15	CMIN3	CSNMINERACAO	5,01	-0,99%	1,81%	0,61%	-1,98%	1,41%	1,22%	-2,00%
16	COGN3	COGNA ON	3,18	8,53%	0,00%	3,90%	4,83%	10,70%	3,40%	1,29%
17	CPFE3	CPFL ENERGIA	52,65	4,55%	0,54%	0,28%	-0,18%	4,05%	3,18%	2,42%
18	CSAN3	COSAN	5,40	3,05%	3,76%	1,00%	-1,96%	23,79%	3,00%	1,01%
19	CSNA3	SID NACIONAL	6,61	3,93%	0,16%	0,79%	-2,02%	4,21%	3,18%	3,64%
20	CVCB3	CVC BRASIL	1,72	2,38%	4,35%	-2,42%	5,10%	13,77%	-4,17%	-3,36%
21	CYRE3	CYRELA REALT	35,23	6,44%	0,30%	-3,45%	3,14%	18,40%	2,72%	0,26%
22	DXCO3	DEXCO	7,66	3,65%	5,57%	2,04%	0,73%	10,37%	4,75%	1,38%
23	EGIE3	ENGIE BRASIL	31,73	-0,19%	1,60%	-0,98%	-0,13%	3,06%	4,03%	0,17%
24	ENEV3	ENEVA	31,41	1,95%	1,35%	0,53%	-0,07%	5,40%	2,39%	0,61%
25	ENGI11	ENERGISA	68,71	3,71%	1,83%	1,31%	2,18%	13,96%	3,67%	0,43%
26	EQTL3	EQUATORIAL	50,75	2,19%	1,35%	1,66%	1,13%	13,72%	2,47%	0,62%
27	EZTC3	EZTEC	19,76	8,16%	2,24%	1,48%	3,16%	16,92%	4,14%	0,07%
28	FLRY3	FLEURY	27,73	5,24%	2,29%	1,62%	4,41%	3,32%	-1,05%	4,21%
29	GGBR4	GERDAU	25,69	3,71%	-1,75%	-1,25%	-1,01%	-1,19%	4,07%	3,34%
30	GOAU4	GERDAU MET	11,58	3,39%	-2,10%	-1,72%	-1,19%	0,26%	4,35%	2,93%
31	HAPV3	HAPVIDA	8,89	0,79%	3,52%	-4,59%	1,94%	12,31%	11,91%	4,50%
32	HYPE3	HYPERA	26,93	0,86%	-2,27%	1,19%	0,19%	7,11%	1,90%	0,86%
33	IGTI11	IGUATEMI S.A	33,26	2,72%	3,62%	-1,36%	2,99%	8,04%	4,17%	1,15%
34	IRBR3	IRBBRASIL RE	70,19	-0,40%	5,53%	1,00%	3,20%	1,18%	1,70%	0,97%
35	ITSA4	ITAUSA	16,31	1,62%	0,31%	-3,26%	1,10%	11,52%	2,02%	-1,51%
36	ITUB4	ITAUUNIBANCO	50,47	2,27%	0,49%	-2,66%	1,96%	10,37%	1,54%	-0,29%
37	KLBN11	KLABIN S/A	18,13	-2,00%	0,16%	-0,16%	0,22%	-0,86%	3,56%	-0,72%
38	LREN3	LOJAS RENNER	15,06	11,56%	0,52%	-1,90%	0,88%	15,39%	3,07%	-1,64%
39	LWSA3	LWSA	5,73	9,98%	3,37%	2,65%	8,87%	12,47%	0,25%	-0,99%
40	MGLU3	MAGAZ LUIZA	12,22	19,22%	5,56%	5,09%	-2,22%	24,18%	0,53%	1,47%
41	MRVE3	MRV	7,82	21,62%	1,26%	-0,78%	2,07%	11,37%	3,30%	-0,37%
42	MULT3	MULTIPLAN	38,91	3,10%	2,97%	-1,37%	2,68%	9,77%	3,32%	0,60%
43	PCAR3	P.ACUCAR-CBD	3,58	4,68%	-2,56%	4,15%	2,74%	5,81%	-6,06%	-1,49%
44	PETR3	PETROBRAS	63,06	1,82%	3,13%	1,25%	-1,80%	6,68%	3,25%	1,80%
45	PETR4	PETROBRAS	56,00	0,94%	2,12%	0,95%	-2,78%	8,19%	2,81%	1,32%
46	PRIO3	PRIO	64,45	1,10%	1,82%	0,90%	-3,27%	1,81%	2,52%	0,92%
47	RADL3	RAIADROGASIL	21,46	3,07%	-1,28%	-0,85%	-0,09%	9,18%	4,11%	1,96%
48	RAIL3	RUMO S.A.	18,85	1,45%	0,38%	1,37%	-3,49%	12,09%	2,37%	1,23%
49	RAIZ4	RAIZEN	0,38	11,76%	3,03%	-2,94%	-5,56%	2,86%	9,38%	3,23%
50	RDOR3	REDE D OR	45,75	0,44%	2,61%	-0,60%	2,13%	9,82%	3,56%	0,42%
51	RECV3	PETRORECSA	12,22	0,99%	3,42%	0,00%	0,86%	3,57%	1,45%	3,47%
52	RENT3	LOCALIZA	54,51	4,19%	3,28%	1,36%	-0,16%	20,68%	3,62%	-1,16%
53	SANB11	SANTANDER BR	28,83	-0,86%	-1,29%	-1,01%	3,23%	2,63%	0,68%	-2,96%
54	SBSP3	SABESP	33,60	0,72%	4,09%	0,06%	1,68%	11,58%	2,65%	0,26%
55	SLCE3	SLC AGRICOLA	17,60	0,46%	-1,13%	2,31%	2,36%	-1,63%	2,99%	-0,65%
56	SMTO3	SAO MARTINHO	20,70	4,49%	-2,27%	3,00%	-0,96%	2,74%	5,28%	3,43%
57	SUZB3	SUZANO S.A.	42,67	-0,23%	1,40%	1,10%	-0,57%	-5,39%	2,52%	-2,13%
58	TAEE11	TAESA	46,45	1,80%	1,99%	2,38%	-0,43%	2,43%	2,41%	0,07%
59	TIMS3	TIM	18,10	-4,18%	-1,36%	0,79%	-1,40%	3,88%	1,81%	-0,60%
60	TOTS3	TOTVS	42,20	3,41%	3,79%	2,24%	4,45%	4,16%	2,23%	3,44%
61	UGPA3	ULTRAPAR	39,09	0,08%	0,85%	-0,08%	-0,74%	1,14%	1,37%	1,17%
62	USIM5	USIMINAS	7,30	1,25%	0,14%	-1,64%	-1,88%	-0,27%	5,50%	1,14%
63	VALE3	VALE	67,90	0,38%	-1,61%	-2,30%	-1,44%	-0,97%	2,56%	0,56%
64	VAMO3	VAMOS	6,86	5,54%	7,26%	0,83%	4,52%	21,31%	5,33%	4,65%
65	VBBR3	VIBRA	36,88	-1,78%	0,00%	-0,40%	-1,69%	0,52%	0,50%	2,15%
66	VIVA3	VIVARA S.A.	29,45	1,90%	2,92%	0,86%	1,46%	9,76%	5,62%	0,30%
67	VIVT3	TELEF BRASIL	30,35	-5,25%	0,47%	1,56%	-1,38%	5,61%	1,89%	-0,77%
68	WEGE3	WEG	51,47	-0,58%	0,98%	1,02%	-0,98%	-0,39%	3,81%	0,20%
69	YDUQ3	YDUQS PART	14,55	7,46%	2,34%	1,69%	4,41%	12,45%	0,64%	-1,17%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: