Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 02/09/2026

	Papel	Empresa	Última Cotação	Variação 02/09/2026	Variação 01/09/2026	Variação 31/08/2026	Variação 28/08/2026	Variação 27/08/2026	Variação 26/08/2026	Variação 25/08/2026
1	ABEV3	AMBEV S/A	15,60	2,83%	0,93%	-1,05%	0,46%	-0,79%	-0,46%	0,39%
2	ALOS3	ALLOS	28,53	4,43%	2,36%	1,06%	0,76%	-0,83%	-0,49%	2,11%
3	ALPA4	ALPARGATAS	14,23	1,64%	-6,60%	4,10%	0,56%	5,29%	2,72%	4,25%
4	ASAI3	ASSAI	9,13	7,41%	0,71%	3,43%	-0,49%	-2,03%	-6,58%	7,82%
5	B3SA3	B3	17,26	3,85%	2,47%	1,12%	1,97%	-0,13%	0,00%	1,94%
6	BBAS3	BRASIL	22,26	4,95%	2,27%	2,83%	1,00%	2,31%	-0,26%	5,22%
7	BBDC3	BRADESCO	15,59	1,96%	0,79%	0,86%	0,53%	0,27%	0,95%	2,92%
8	BBDC4	BRADESCO	17,75	2,01%	1,22%	0,64%	0,89%	-0,35%	1,25%	3,13%
9	BBSE3	BBSEGURIDADE	41,79	2,93%	0,50%	0,95%	1,44%	0,10%	1,31%	2,10%
10	BEEF3	MINERVA	3,86	0,78%	0,26%	-1,55%	-2,27%	-3,17%	1,23%	3,05%
11	BPAC11	BTGP BANCO	57,68	3,06%	2,30%	2,11%	-0,30%	-0,61%	-0,24%	3,04%
12	BRAP4	BRADESPAR	22,98	3,00%	1,41%	-0,99%	-0,58%	1,82%	0,27%	1,86%
13	BRKM5	BRASKEM	4,88	15,09%	-2,08%	-0,46%	3,08%	19,89%	-14,36%	-13,11%
14	CMIG4	CEMIG	10,97	1,67%	0,84%	1,81%	1,06%	-0,95%	-0,10%	2,94%
15	CMIN3	CSNMINERACAO	6,40	5,26%	2,70%	-1,33%	-0,17%	0,33%	1,87%	-1,51%
16	COGN3	COGNA ON	2,41	2,99%	1,74%	2,68%	0,45%	0,00%	2,76%	1,40%
17	CPFE3	CPFL ENERGIA	46,08	2,38%	1,06%	-0,58%	1,68%	-1,10%	0,70%	3,24%
18	CSAN3	COSAN	3,79	-4,53%	1,79%	3,45%	1,62%	0,00%	-1,07%	7,14%
19	CSNA3	SID NACIONAL	5,98	4,18%	7,89%	2,11%	-2,98%	1,90%	3,74%	-1,55%
20	CVCB3	CVC BRASIL	1,82	2,25%	-4,30%	8,14%	-3,37%	0,00%	2,30%	7,41%
21	CYRE3	CYRELA REALT	25,48	3,33%	1,52%	5,52%	-3,28%	-1,20%	-2,59%	3,30%
22	DXCO3	DEXCO	5,50	3,97%	1,73%	0,00%	-0,76%	2,14%	-0,39%	1,98%
23	EGIE3	ENGIE BRASIL	30,15	3,89%	-1,23%	1,98%	-0,14%	0,03%	-0,03%	2,89%
24	ENEV3	ENEVA	27,43	3,43%	1,18%	-0,34%	0,57%	-0,87%	-1,16%	2,26%
25	ENGI11	ENERGISA	51,15	4,86%	1,62%	1,33%	-0,27%	-0,15%	0,70%	4,01%
26	EQTL3	EQUATORIAL	38,38	3,48%	1,15%	-0,22%	0,11%	-0,33%	-0,86%	2,26%
27	EZTC3	EZTEC	13,20	-0,08%	11,01%	1,36%	-0,25%	1,90%	-1,79%	6,81%
28	FLRY3	FLEURY	19,67	2,39%	-2,39%	4,29%	0,69%	0,43%	0,11%	0,38%
29	GGBR4	GERDAU	25,42	5,26%	1,73%	-0,25%	-0,71%	4,76%	1,92%	1,40%
30	GOAU4	GERDAU MET	11,12	5,30%	1,64%	-0,29%	-0,29%	5,13%	1,02%	0,92%
31	HAPV3	HAPVIDA	6,87	4,09%	-0,15%	1,85%	-0,92%	2,66%	-0,62%	0,94%
32	HYPE3	HYPERA	22,46	3,26%	0,23%	1,59%	0,52%	-3,45%	0,96%	1,77%
33	IGTI11	IGUATEMI S.A	26,01	3,75%	2,20%	1,66%	-0,21%	-1,31%	0,70%	2,88%
34	IRBR3	IRBBRASIL RE	57,32	0,21%	0,54%	1,35%	1,63%	3,43%	0,87%	3,48%
35	ITSA4	ITAUSA	13,65	3,49%	0,69%	1,16%	0,86%	-0,47%	0,39%	1,58%
36	ITUB4	ITAUUNIBANCO	41,41	3,84%	0,91%	0,84%	0,23%	-0,89%	0,03%	1,83%
37	KLBN11	KLABIN S/A	19,50	2,36%	0,79%	0,16%	0,43%	0,43%	-0,16%	0,32%
38	LREN3	LOJAS RENNER	11,34	2,53%	1,47%	1,87%	0,66%	-1,57%	-2,53%	4,04%
39	LWSA3	LWSA	4,20	-0,47%	-1,86%	-0,23%	-0,46%	3,84%	-1,18%	1,93%
40	MGLU3	MAGAZ LUIZA	5,40	16,88%	-3,95%	4,11%	-4,55%	2,76%	3,74%	9,13%
41	MRVE3	MRV	5,68	2,53%	0,54%	6,17%	-5,12%	-0,73%	0,92%	5,81%
42	MULT3	MULTIPLAN	29,43	3,81%	1,54%	1,97%	-0,15%	0,00%	-0,36%	2,15%
43	PCAR3	P.ACUCAR-CBD	2,72	1,12%	-1,47%	3,41%	-5,04%	-7,02%	-0,99%	5,59%
44	PETR3	PETROBRAS	53,54	2,23%	4,14%	4,23%	1,99%	3,00%	-0,11%	-2,05%
45	PETR4	PETROBRAS	48,20	2,84%	4,11%	3,38%	1,99%	3,02%	0,24%	-1,80%
46	PRIO3	PRIO	64,41	0,66%	2,09%	3,53%	-0,90%	0,54%	-0,20%	-1,20%
47	RADL3	RAIADROGASIL	20,22	2,85%	0,31%	1,24%	-0,21%	0,47%	-1,43%	6,93%
48	RAIL3	RUMO S.A.	14,66	-4,18%	1,46%	1,34%	0,47%	1,51%	0,41%	2,04%
49	RAIZ4	RAIZEN	0,26	0,00%	13,04%	0,00%	0,00%	0,00%	-4,17%	0,00%
50	RDOR3	REDE D OR	37,13	4,06%	1,42%	-0,73%	0,37%	0,03%	-2,13%	4,49%
51	RECV3	PETRORECSA	11,54	1,94%	3,95%	2,45%	-0,28%	2,80%	-2,08%	0,76%
52	RENT3	LOCALIZA	36,36	4,97%	-1,23%	0,75%	-0,71%	-0,96%	-0,70%	5,79%
53	SANB11	SANTANDER BR	29,92	1,98%	-0,74%	-1,50%	1,83%	-0,87%	0,13%	0,13%
54	SBSP3	SABESP	26,15	4,18%	-0,71%	0,16%	0,64%	0,08%	1,50%	3,48%
55	SLCE3	SLC AGRICOLA	16,38	0,43%	1,49%	1,90%	-1,50%	-1,72%	2,39%	1,08%
56	SMTO3	SAO MARTINHO	21,19	-0,09%	7,39%	6,30%	-1,54%	1,29%	0,92%	-4,20%
57	SUZB3	SUZANO S.A.	46,75	2,16%	1,02%	-1,50%	-0,88%	0,54%	-0,41%	0,04%
58	TAEE11	TAESA	40,89	2,92%	1,61%	1,09%	-0,05%	-0,62%	0,21%	2,86%
59	TIMS3	TIM	18,80	0,27%	0,75%	1,69%	-0,16%	-2,19%	0,00%	0,86%
60	TOTS3	TOTVS	34,74	-0,71%	-1,30%	3,02%	-0,81%	6,41%	-0,46%	2,60%
61	UGPA3	ULTRAPAR	36,73	4,08%	1,35%	3,54%	1,39%	-0,87%	-0,48%	-3,17%
62	USIM5	USIMINAS	7,79	2,64%	1,61%	3,75%	0,42%	0,56%	2,30%	-2,11%
63	VALE3	VALE	80,80	3,19%	0,58%	-0,93%	-0,67%	0,84%	-0,32%	2,04%
64	VAMO3	VAMOS	3,46	16,11%	-0,33%	0,00%	-1,32%	-0,66%	1,33%	6,74%
65	VBBR3	VIBRA	36,35	4,36%	1,19%	3,12%	0,09%	-0,77%	-1,41%	0,68%
66	VIVA3	VIVARA S.A.	23,76	5,60%	0,99%	1,41%	-2,79%	-0,44%	2,85%	2,18%
67	VIVT3	TELEF BRASIL	30,20	0,70%	0,47%	0,81%	0,75%	-2,23%	0,20%	1,97%
68	WEGE3	WEG	50,84	2,29%	-0,90%	0,34%	-0,54%	-0,34%	1,69%	1,04%
69	YDUQ3	YDUQS PART	9,31	5,56%	1,03%	-1,24%	-0,23%	2,78%	-1,37%	-1,58%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: