Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 15/10/2026

	Papel	Empresa	Última Cotação	Variação 15/10/2026	Variação 14/10/2026	Variação 13/10/2026	Variação 09/10/2026	Variação 08/10/2026	Variação 07/10/2026	Variação 06/10/2026
1	ABEV3	AMBEV S/A	16,69	1,03%	1,23%	2,06%	-0,99%	1,13%	-1,72%	-1,52%
2	ALOS3	ALLOS	34,64	-0,20%	-0,26%	-2,87%	1,99%	1,94%	0,50%	3,72%
3	ALPA4	ALPARGATAS	18,15	2,60%	1,90%	4,14%	5,37%	3,67%	-4,57%	0,88%
4	ASAI3	ASSAI	12,32	-3,14%	0,63%	-4,75%	2,39%	7,37%	-4,43%	-2,70%
5	B3SA3	B3	22,22	-0,49%	-1,89%	-2,53%	2,55%	1,97%	-1,54%	-2,66%
6	BBAS3	BRASIL	23,76	-1,78%	-0,25%	-1,58%	1,57%	0,33%	-1,87%	-6,42%
7	BBDC3	BRADESCO	18,15	-1,25%	-2,44%	-0,95%	0,37%	-1,76%	-3,50%	3,25%
8	BBDC4	BRADESCO	20,73	-0,67%	-2,48%	-0,97%	0,46%	-2,05%	-3,68%	4,40%
9	BBSE3	BBSEGURIDADE	41,57	-0,26%	1,21%	0,88%	0,02%	1,32%	0,50%	-2,22%
10	BEEF3	MINERVA	4,10	-1,91%	-4,13%	-3,11%	1,81%	-3,91%	2,22%	7,40%
11	BPAC11	BTGP BANCO	77,13	-1,49%	-2,81%	-1,15%	5,20%	1,08%	-2,52%	-2,81%
12	BRAP4	BRADESPAR	20,04	-0,55%	-1,23%	-1,07%	-0,24%	-1,81%	-1,13%	0,47%
13	BRKM5	BRASKEM	4,32	-4,85%	1,11%	2,75%	-0,23%	3,06%	3,66%	0,24%
14	CMIG4	CEMIG	11,76	-1,18%	0,00%	-1,90%	0,50%	1,68%	-1,00%	0,08%
15	CMIN3	CSNMINERACAO	4,86	-3,19%	1,01%	-0,80%	-0,99%	1,81%	0,61%	-1,98%
16	COGN3	COGNA ON	2,90	-1,02%	-2,01%	-5,97%	8,53%	0,00%	3,90%	4,83%
17	CPFE3	CPFL ENERGIA	49,67	-2,28%	0,45%	-3,89%	4,55%	0,54%	0,28%	-0,18%
18	CSAN3	COSAN	4,92	-2,77%	-0,98%	-5,37%	3,05%	3,76%	1,00%	-1,96%
19	CSNA3	SID NACIONAL	5,98	-3,70%	-3,72%	-2,42%	3,93%	0,16%	0,79%	-2,02%
20	CVCB3	CVC BRASIL	1,47	-5,77%	-4,29%	-5,23%	2,38%	4,35%	-2,42%	5,10%
21	CYRE3	CYRELA REALT	32,30	-0,46%	-4,31%	-3,75%	6,44%	0,30%	-3,45%	3,14%
22	DXCO3	DEXCO	7,45	-0,13%	-2,23%	-0,39%	3,65%	5,57%	2,04%	0,73%
23	EGIE3	ENGIE BRASIL	31,36	-0,79%	0,93%	-1,29%	-0,19%	1,60%	-0,98%	-0,13%
24	ENEV3	ENEVA	31,42	-0,82%	1,05%	-0,19%	1,95%	1,35%	0,53%	-0,07%
25	ENGI11	ENERGISA	65,06	-2,55%	-0,52%	-2,33%	3,71%	1,83%	1,31%	2,18%
26	EQTL3	EQUATORIAL	48,15	-1,73%	-0,41%	-3,05%	2,19%	1,35%	1,66%	1,13%
27	EZTC3	EZTEC	18,10	-1,90%	-2,33%	-4,40%	8,16%	2,24%	1,48%	3,16%
28	FLRY3	FLEURY	27,25	0,44%	0,48%	-2,63%	5,24%	2,29%	1,62%	4,41%
29	GGBR4	GERDAU	25,67	-1,04%	-0,15%	1,13%	3,71%	-1,75%	-1,25%	-1,01%
30	GOAU4	GERDAU MET	11,60	-0,60%	-0,68%	1,47%	3,39%	-2,10%	-1,72%	-1,19%
31	HAPV3	HAPVIDA	8,52	-0,47%	-1,95%	-1,80%	0,79%	3,52%	-4,59%	1,94%
32	HYPE3	HYPERA	25,45	-1,28%	-0,85%	-3,45%	0,86%	-2,27%	1,19%	0,19%
33	IGTI11	IGUATEMI S.A	31,91	-0,62%	-0,53%	-2,95%	2,72%	3,62%	-1,36%	2,99%
34	IRBR3	IRBBRASIL RE	69,75	-1,19%	-0,75%	1,32%	-0,40%	5,53%	1,00%	3,20%
35	ITSA4	ITAUSA	15,56	-1,08%	-1,63%	-1,96%	1,62%	0,31%	-3,26%	1,10%
36	ITUB4	ITAUUNIBANCO	48,35	-1,29%	-1,41%	-1,57%	2,27%	0,49%	-2,66%	1,96%
37	KLBN11	KLABIN S/A	18,11	-1,09%	0,77%	0,22%	-2,00%	0,16%	-0,16%	0,22%
38	LREN3	LOJAS RENNER	13,61	-1,31%	-0,43%	-8,03%	11,56%	0,52%	-1,90%	0,88%
39	LWSA3	LWSA	5,17	-2,45%	-3,64%	-4,01%	9,98%	3,37%	2,65%	8,87%
40	MGLU3	MAGAZ LUIZA	10,39	-4,24%	-4,49%	-7,04%	19,22%	5,56%	5,09%	-2,22%
41	MRVE3	MRV	7,12	-4,94%	0,13%	-4,35%	21,62%	1,26%	-0,78%	2,07%
42	MULT3	MULTIPLAN	37,55	-1,31%	-0,29%	-1,93%	3,10%	2,97%	-1,37%	2,68%
43	PCAR3	P.ACUCAR-CBD	2,91	-6,13%	-8,55%	-5,31%	4,68%	-2,56%	4,15%	2,74%
44	PETR3	PETROBRAS	64,22	-1,23%	1,94%	1,14%	1,82%	3,13%	1,25%	-1,80%
45	PETR4	PETROBRAS	57,36	-1,29%	2,22%	1,52%	0,94%	2,12%	0,95%	-2,78%
46	PRIO3	PRIO	68,35	0,09%	2,29%	3,58%	1,10%	1,82%	0,90%	-3,27%
47	RADL3	RAIADROGASIL	20,59	-1,29%	0,87%	-3,63%	3,07%	-1,28%	-0,85%	-0,09%
48	RAIL3	RUMO S.A.	18,58	-2,47%	0,37%	0,69%	1,45%	0,38%	1,37%	-3,49%
49	RAIZ4	RAIZEN	0,36	-2,70%	2,78%	-5,26%	11,76%	3,03%	-2,94%	-5,56%
50	RDOR3	REDE D OR	42,85	-2,17%	-1,64%	-2,67%	0,44%	2,61%	-0,60%	2,13%
51	RECV3	PETRORECSA	12,23	-0,65%	-1,91%	2,70%	0,99%	3,42%	0,00%	0,86%
52	RENT3	LOCALIZA	49,92	-0,74%	-2,14%	-5,72%	4,19%	3,28%	1,36%	-0,16%
53	SANB11	SANTANDER BR	28,45	0,60%	-2,08%	0,17%	-0,86%	-1,29%	-1,01%	3,23%
54	SBSP3	SABESP	31,87	-1,54%	-0,52%	-3,15%	0,72%	4,09%	0,06%	1,68%
55	SLCE3	SLC AGRICOLA	17,33	-2,09%	-1,67%	2,27%	0,46%	-1,13%	2,31%	2,36%
56	SMTO3	SAO MARTINHO	21,17	1,00%	-2,96%	4,35%	4,49%	-2,27%	3,00%	-0,96%
57	SUZB3	SUZANO S.A.	42,40	-1,14%	-0,74%	1,27%	-0,23%	1,40%	1,10%	-0,57%
58	TAEE11	TAESA	44,65	-2,28%	-0,35%	-1,29%	1,80%	1,99%	2,38%	-0,43%
59	TIMS3	TIM	18,64	1,36%	1,04%	0,55%	-4,18%	-1,36%	0,79%	-1,40%
60	TOTS3	TOTVS	39,91	-1,33%	-3,80%	-0,36%	3,41%	3,79%	2,24%	4,45%
61	UGPA3	ULTRAPAR	38,64	-1,43%	1,03%	-0,74%	0,08%	0,85%	-0,08%	-0,74%
62	USIM5	USIMINAS	6,72	-1,32%	-4,76%	-2,05%	1,25%	0,14%	-1,64%	-1,88%
63	VALE3	VALE	66,42	-0,45%	-0,66%	-1,09%	0,38%	-1,61%	-2,30%	-1,44%
64	VAMO3	VAMOS	5,61	-4,27%	-3,78%	-11,22%	5,54%	7,26%	0,83%	4,52%
65	VBBR3	VIBRA	36,25	-2,26%	1,37%	-0,79%	-1,78%	0,00%	-0,40%	-1,69%
66	VIVA3	VIVARA S.A.	27,54	-1,43%	-3,12%	-2,07%	1,90%	2,92%	0,86%	1,46%
67	VIVT3	TELEF BRASIL	31,22	0,22%	1,50%	1,12%	-5,25%	0,47%	1,56%	-1,38%
68	WEGE3	WEG	49,09	-2,68%	-0,73%	-1,28%	-0,58%	0,98%	1,02%	-0,98%
69	YDUQ3	YDUQS PART	13,46	2,12%	-1,05%	-8,45%	7,46%	2,34%	1,69%	4,41%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: