Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 26/08/2026

	Papel	Empresa	Última Cotação	Variação 26/08/2026	Variação 25/08/2026	Variação 24/08/2026	Variação 21/08/2026	Variação 20/08/2026	Variação 19/08/2026	Variação 18/08/2026
1	ABEV3	AMBEV S/A	15,24	-0,46%	0,39%	1,67%	0,67%	0,81%	0,34%	0,41%
2	ALOS3	ALLOS	26,43	-0,49%	2,11%	-0,27%	2,52%	-0,90%	1,18%	-0,28%
3	ALPA4	ALPARGATAS	13,60	2,72%	4,25%	-1,09%	1,02%	-0,63%	4,58%	-1,53%
4	ASAI3	ASSAI	8,37	-6,58%	7,82%	-1,07%	5,53%	-1,49%	2,28%	-2,95%
5	B3SA3	B3	15,75	0,00%	1,94%	2,39%	5,23%	-0,55%	0,84%	-0,76%
6	BBAS3	BRASIL	19,52	-0,26%	5,22%	0,92%	2,16%	-0,22%	1,57%	-0,84%
7	BBDC3	BRADESCO	14,92	0,95%	2,92%	0,21%	2,87%	-1,49%	-0,07%	-0,84%
8	BBDC4	BRADESCO	16,99	1,25%	3,13%	0,18%	3,11%	-1,69%	-0,62%	-0,62%
9	BBSE3	BBSEGURIDADE	39,41	1,31%	2,10%	2,45%	1,75%	-0,30%	-1,27%	-0,46%
10	BEEF3	MINERVA	4,10	1,23%	3,05%	-1,50%	4,45%	7,00%	6,57%	-1,18%
11	BPAC11	BTGP BANCO	54,07	-0,24%	3,04%	1,45%	3,99%	-1,29%	0,58%	0,44%
12	BRAP4	BRADESPAR	21,95	0,27%	1,86%	2,19%	2,99%	1,04%	-0,20%	0,30%
13	BRKM5	BRASKEM	3,52	-14,36%	-13,11%	-6,71%	-0,59%	-0,20%	1,39%	-3,08%
14	CMIG4	CEMIG	10,50	-0,10%	2,94%	1,69%	0,90%	-2,16%	0,00%	-0,39%
15	CMIN3	CSNMINERACAO	5,99	1,87%	-1,51%	1,19%	4,80%	-4,74%	2,25%	0,00%
16	COGN3	COGNA ON	2,23	2,76%	1,40%	1,42%	3,43%	-0,97%	-0,96%	-2,35%
17	CPFE3	CPFL ENERGIA	44,55	0,70%	3,24%	1,25%	0,17%	-0,09%	2,70%	0,46%
18	CSAN3	COSAN	3,71	-1,07%	7,14%	-3,85%	8,01%	-0,59%	8,31%	-2,80%
19	CSNA3	SID NACIONAL	5,27	3,74%	-1,55%	7,72%	7,64%	0,45%	-2,42%	-0,66%
20	CVCB3	CVC BRASIL	1,78	2,30%	7,41%	3,85%	3,31%	1,34%	4,20%	3,62%
21	CYRE3	CYRELA REALT	24,09	-2,59%	3,30%	3,59%	2,39%	4,01%	3,09%	-1,96%
22	DXCO3	DEXCO	5,13	-0,39%	1,98%	1,20%	1,42%	-1,20%	0,81%	0,82%
23	EGIE3	ENGIE BRASIL	28,84	-0,03%	2,89%	1,48%	-0,68%	0,47%	-0,43%	-0,86%
24	ENEV3	ENEVA	26,38	-1,16%	2,26%	2,92%	1,77%	-0,72%	1,83%	0,49%
25	ENGI11	ENERGISA	47,57	0,70%	4,01%	1,47%	2,40%	-1,31%	1,42%	-0,05%
26	EQTL3	EQUATORIAL	36,83	-0,86%	2,26%	1,57%	2,29%	0,40%	0,96%	0,79%
27	EZTC3	EZTEC	11,55	-1,79%	6,81%	-2,31%	7,23%	-0,57%	1,93%	-3,62%
28	FLRY3	FLEURY	18,66	0,11%	0,38%	-0,59%	3,03%	-0,82%	1,27%	-0,50%
29	GGBR4	GERDAU	22,88	1,92%	1,40%	-0,05%	0,00%	-3,44%	-5,21%	-2,34%
30	GOAU4	GERDAU MET	9,94	1,02%	0,92%	-1,02%	-0,81%	-4,24%	-4,60%	-1,81%
31	HAPV3	HAPVIDA	6,38	-0,62%	0,94%	-2,75%	7,39%	-7,16%	-3,24%	3,04%
32	HYPE3	HYPERA	22,01	0,96%	1,77%	1,18%	2,12%	-0,29%	0,34%	-1,24%
33	IGTI11	IGUATEMI S.A	24,50	0,70%	2,88%	0,30%	4,47%	-2,08%	-0,90%	-0,68%
34	IRBR3	IRBBRASIL RE	53,40	0,87%	3,48%	2,32%	1,01%	-0,48%	-0,84%	-0,38%
35	ITSA4	ITAUSA	12,90	0,39%	1,58%	1,20%	2,54%	-1,53%	0,32%	-0,16%
36	ITUB4	ITAUUNIBANCO	39,45	0,03%	1,83%	0,34%	2,91%	-2,24%	0,47%	-0,50%
37	KLBN11	KLABIN S/A	18,71	-0,16%	0,32%	1,03%	0,87%	3,21%	1,72%	0,34%
38	LREN3	LOJAS RENNER	10,80	-2,53%	4,04%	-3,09%	4,67%	-2,14%	0,85%	-3,45%
39	LWSA3	LWSA	4,17	-1,18%	1,93%	1,97%	3,84%	1,56%	-0,52%	0,26%
40	MGLU3	MAGAZ LUIZA	4,71	3,74%	9,13%	0,00%	7,22%	-4,20%	-5,37%	1,18%
41	MRVE3	MRV	5,51	0,92%	5,81%	1,38%	3,67%	0,61%	2,52%	-2,06%
42	MULT3	MULTIPLAN	27,42	-0,36%	2,15%	0,30%	1,94%	-0,53%	0,42%	-1,31%
43	PCAR3	P.ACUCAR-CBD	2,99	-0,99%	5,59%	0,00%	1,42%	4,83%	1,89%	-3,65%
44	PETR3	PETROBRAS	45,93	-0,11%	-2,05%	-4,86%	-0,14%	2,64%	1,28%	0,15%
45	PETR4	PETROBRAS	41,45	0,24%	-1,80%	-4,94%	-0,05%	2,81%	1,20%	0,31%
46	PRIO3	PRIO	60,76	-0,20%	-1,20%	-1,96%	1,31%	0,83%	0,05%	-0,13%
47	RADL3	RAIADROGASIL	19,31	-1,43%	6,93%	-0,60%	4,89%	-0,85%	3,57%	-0,93%
48	RAIL3	RUMO S.A.	14,59	0,41%	2,04%	-0,07%	2,59%	1,02%	3,70%	-2,71%
49	RAIZ4	RAIZEN	0,23	-4,17%	0,00%	0,00%	4,35%	4,55%	0,00%	-4,35%
50	RDOR3	REDE D OR	35,30	-2,13%	4,49%	0,79%	1,48%	0,30%	2,56%	-0,85%
51	RECV3	PETRORECSA	10,37	-2,08%	0,76%	0,00%	-0,57%	1,44%	2,46%	-5,22%
52	RENT3	LOCALIZA	35,40	-0,70%	5,79%	-0,65%	5,90%	-1,48%	0,12%	-2,87%
53	SANB11	SANTANDER BR	29,73	0,13%	0,13%	0,34%	2,00%	0,94%	-1,88%	-1,18%
54	SBSP3	SABESP	25,06	1,50%	3,48%	0,46%	1,89%	-2,39%	0,97%	-0,63%
55	SLCE3	SLC AGRICOLA	16,29	2,39%	1,08%	-0,94%	4,88%	5,72%	4,29%	0,00%
56	SMTO3	SAO MARTINHO	18,63	0,92%	-4,20%	4,67%	3,43%	7,16%	4,47%	5,23%
57	SUZB3	SUZANO S.A.	46,15	-0,41%	0,04%	3,00%	1,83%	2,53%	4,64%	1,43%
58	TAEE11	TAESA	38,94	0,21%	2,86%	0,56%	0,32%	0,75%	0,70%	-0,91%
59	TIMS3	TIM	18,74	0,00%	0,86%	0,92%	0,99%	-0,98%	2,62%	-1,16%
60	TOTS3	TOTVS	32,60	-0,46%	2,60%	-0,81%	2,84%	-2,37%	2,79%	2,00%
61	UGPA3	ULTRAPAR	33,46	-0,48%	-3,17%	0,40%	0,76%	1,12%	2,01%	-1,63%
62	USIM5	USIMINAS	7,13	2,30%	-2,11%	8,70%	7,91%	-1,78%	-0,96%	-1,89%
63	VALE3	VALE	78,45	-0,32%	2,04%	2,80%	1,36%	2,62%	0,81%	0,20%
64	VAMO3	VAMOS	3,05	1,33%	6,74%	2,92%	10,48%	-8,49%	-0,73%	-2,50%
65	VBBR3	VIBRA	33,61	-1,41%	0,68%	-2,17%	0,41%	-2,65%	3,54%	1,63%
66	VIVA3	VIVARA S.A.	22,70	2,85%	2,18%	0,37%	1,08%	2,50%	0,87%	-0,48%
67	VIVT3	TELEF BRASIL	30,06	0,20%	1,97%	0,31%	0,17%	-1,71%	1,15%	-0,98%
68	WEGE3	WEG	50,42	1,69%	1,04%	-0,41%	1,80%	-0,23%	0,08%	1,00%
69	YDUQ3	YDUQS PART	8,62	-1,37%	-1,58%	12,83%	5,78%	0,40%	1,09%	0,14%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: