Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 20/10/2026

	Papel	Empresa	Última Cotação	Variação 20/10/2026	Variação 19/10/2026	Variação 16/10/2026	Variação 15/10/2026	Variação 14/10/2026	Variação 13/10/2026	Variação 09/10/2026
1	ABEV3	AMBEV S/A	16,85	1,75%	-1,66%	0,90%	1,03%	1,23%	2,06%	-0,99%
2	ALOS3	ALLOS	35,70	2,35%	1,10%	-0,40%	-0,20%	-0,26%	-2,87%	1,99%
3	ALPA4	ALPARGATAS	17,94	-1,91%	2,29%	-1,49%	2,60%	1,90%	4,14%	5,37%
4	ASAI3	ASSAI	13,98	4,41%	4,28%	4,22%	-3,14%	0,63%	-4,75%	2,39%
5	B3SA3	B3	23,71	5,38%	1,76%	-0,50%	-0,49%	-1,89%	-2,53%	2,55%
6	BBAS3	BRASIL	24,20	1,04%	1,35%	-0,55%	-1,78%	-0,25%	-1,58%	1,57%
7	BBDC3	BRADESCO	18,23	2,24%	-0,67%	-1,10%	-1,25%	-2,44%	-0,95%	0,37%
8	BBDC4	BRADESCO	20,68	2,89%	-1,28%	-1,78%	-0,67%	-2,48%	-0,97%	0,46%
9	BBSE3	BBSEGURIDADE	42,31	2,64%	-2,04%	1,23%	-0,26%	1,21%	0,88%	0,02%
10	BEEF3	MINERVA	4,33	-0,23%	4,33%	1,46%	-1,91%	-4,13%	-3,11%	1,81%
11	BPAC11	BTGP BANCO	81,71	4,36%	2,02%	-0,49%	-1,49%	-2,81%	-1,15%	5,20%
12	BRAP4	BRADESPAR	20,05	-0,59%	0,30%	0,35%	-0,55%	-1,23%	-1,07%	-0,24%
13	BRKM5	BRASKEM	4,16	-0,95%	3,96%	-6,48%	-4,85%	1,11%	2,75%	-0,23%
14	CMIG4	CEMIG	11,83	1,89%	-1,86%	0,60%	-1,18%	0,00%	-1,90%	0,50%
15	CMIN3	CSNMINERACAO	5,00	1,01%	2,06%	-0,21%	-3,19%	1,01%	-0,80%	-0,99%
16	COGN3	COGNA ON	3,25	3,50%	8,65%	-0,34%	-1,02%	-2,01%	-5,97%	8,53%
17	CPFE3	CPFL ENERGIA	50,07	1,36%	0,08%	-0,62%	-2,28%	0,45%	-3,89%	4,55%
18	CSAN3	COSAN	5,27	3,13%	3,86%	0,00%	-2,77%	-0,98%	-5,37%	3,05%
19	CSNA3	SID NACIONAL	6,01	0,67%	3,47%	-3,51%	-3,70%	-3,72%	-2,42%	3,93%
20	CVCB3	CVC BRASIL	1,67	9,87%	3,40%	0,00%	-5,77%	-4,29%	-5,23%	2,38%
21	CYRE3	CYRELA REALT	34,41	5,39%	1,40%	-0,31%	-0,46%	-4,31%	-3,75%	6,44%
22	DXCO3	DEXCO	8,27	6,44%	4,44%	-0,13%	-0,13%	-2,23%	-0,39%	3,65%
23	EGIE3	ENGIE BRASIL	31,24	1,92%	-2,14%	-0,13%	-0,79%	0,93%	-1,29%	-0,19%
24	ENEV3	ENEVA	32,00	1,91%	-0,32%	0,25%	-0,82%	1,05%	-0,19%	1,95%
25	ENGI11	ENERGISA	67,49	2,18%	1,16%	0,35%	-2,55%	-0,52%	-2,33%	3,71%
26	EQTL3	EQUATORIAL	49,58	2,10%	0,31%	0,54%	-1,73%	-0,41%	-3,05%	2,19%
27	EZTC3	EZTEC	19,00	4,68%	0,55%	-0,28%	-1,90%	-2,33%	-4,40%	8,16%
28	FLRY3	FLEURY	28,20	2,40%	1,59%	-0,51%	0,44%	0,48%	-2,63%	5,24%
29	GGBR4	GERDAU	26,25	1,55%	1,81%	-1,09%	-1,04%	-0,15%	1,13%	3,71%
30	GOAU4	GERDAU MET	11,93	2,58%	1,04%	-0,78%	-0,60%	-0,68%	1,47%	3,39%
31	HAPV3	HAPVIDA	9,55	7,55%	7,12%	-2,70%	-0,47%	-1,95%	-1,80%	0,79%
32	HYPE3	HYPERA	27,25	4,05%	2,30%	0,59%	-1,28%	-0,85%	-3,45%	0,86%
33	IGTI11	IGUATEMI S.A	32,40	1,85%	1,43%	-1,72%	-0,62%	-0,53%	-2,95%	2,72%
34	IRBR3	IRBBRASIL RE	69,81	1,06%	-1,31%	0,36%	-1,19%	-0,75%	1,32%	-0,40%
35	ITSA4	ITAUSA	15,80	2,27%	0,13%	-0,84%	-1,08%	-1,63%	-1,96%	1,62%
36	ITUB4	ITAUUNIBANCO	48,80	1,88%	-0,40%	-0,54%	-1,29%	-1,41%	-1,57%	2,27%
37	KLBN11	KLABIN S/A	18,42	1,43%	0,22%	0,06%	-1,09%	0,77%	0,22%	-2,00%
38	LREN3	LOJAS RENNER	14,93	5,59%	4,74%	-0,81%	-1,31%	-0,43%	-8,03%	11,56%
39	LWSA3	LWSA	5,57	6,70%	0,58%	0,39%	-2,45%	-3,64%	-4,01%	9,98%
40	MGLU3	MAGAZ LUIZA	13,58	14,79%	6,48%	6,93%	-4,24%	-4,49%	-7,04%	19,22%
41	MRVE3	MRV	8,35	4,24%	10,94%	1,40%	-4,94%	0,13%	-4,35%	21,62%
42	MULT3	MULTIPLAN	37,96	1,77%	0,24%	-0,91%	-1,31%	-0,29%	-1,93%	3,10%
43	PCAR3	P.ACUCAR-CBD	3,12	4,00%	2,39%	0,69%	-6,13%	-8,55%	-5,31%	4,68%
44	PETR3	PETROBRAS	64,85	0,48%	-2,93%	3,53%	-1,23%	1,94%	1,14%	1,82%
45	PETR4	PETROBRAS	58,21	0,36%	-2,82%	4,04%	-1,29%	2,22%	1,52%	0,94%
46	PRIO3	PRIO	71,25	0,35%	1,28%	2,56%	0,09%	2,29%	3,58%	1,10%
47	RADL3	RAIADROGASIL	21,61	1,27%	3,79%	-0,15%	-1,29%	0,87%	-3,63%	3,07%
48	RAIL3	RUMO S.A.	19,30	4,04%	-0,16%	0,00%	-2,47%	0,37%	0,69%	1,45%
49	RAIZ4	RAIZEN	0,41	5,13%	5,41%	2,78%	-2,70%	2,78%	-5,26%	11,76%
50	RDOR3	REDE D OR	44,09	1,71%	1,83%	-0,65%	-2,17%	-1,64%	-2,67%	0,44%
51	RECV3	PETRORECSA	12,74	0,87%	1,04%	2,21%	-0,65%	-1,91%	2,70%	0,99%
52	RENT3	LOCALIZA	52,86	4,26%	2,03%	-0,46%	-0,74%	-2,14%	-5,72%	4,19%
53	SANB11	SANTANDER BR	28,21	1,26%	-1,80%	-0,28%	0,60%	-2,08%	0,17%	-0,86%
54	SBSP3	SABESP	32,54	1,09%	-0,03%	1,04%	-1,54%	-0,52%	-3,15%	0,72%
55	SLCE3	SLC AGRICOLA	17,08	1,36%	-1,00%	-1,79%	-2,09%	-1,67%	2,27%	0,46%
56	SMTO3	SAO MARTINHO	21,27	1,48%	0,82%	-1,79%	1,00%	-2,96%	4,35%	4,49%
57	SUZB3	SUZANO S.A.	42,40	-1,03%	-0,49%	1,53%	-1,14%	-0,74%	1,27%	-0,23%
58	TAEE11	TAESA	45,87	3,15%	-0,20%	-0,20%	-2,28%	-0,35%	-1,29%	1,80%
59	TIMS3	TIM	19,04	1,44%	-0,85%	1,56%	1,36%	1,04%	0,55%	-4,18%
60	TOTS3	TOTVS	42,07	3,19%	1,19%	0,95%	-1,33%	-3,80%	-0,36%	3,41%
61	UGPA3	ULTRAPAR	39,77	1,71%	-0,76%	1,97%	-1,43%	1,03%	-0,74%	0,08%
62	USIM5	USIMINAS	6,78	1,95%	-1,04%	0,00%	-1,32%	-4,76%	-2,05%	1,25%
63	VALE3	VALE	65,44	-1,39%	0,23%	-0,32%	-0,45%	-0,66%	-1,09%	0,38%
64	VAMO3	VAMOS	6,64	8,32%	8,11%	1,07%	-4,27%	-3,78%	-11,22%	5,54%
65	VBBR3	VIBRA	36,68	1,07%	-0,98%	1,10%	-2,26%	1,37%	-0,79%	-1,78%
66	VIVA3	VIVARA S.A.	27,63	1,02%	2,47%	-3,09%	-1,43%	-3,12%	-2,07%	1,90%
67	VIVT3	TELEF BRASIL	32,19	1,10%	0,19%	1,79%	0,22%	1,50%	1,12%	-5,25%
68	WEGE3	WEG	48,79	2,35%	-0,67%	-2,24%	-2,68%	-0,73%	-1,28%	-0,58%
69	YDUQ3	YDUQS PART	14,48	2,84%	3,23%	1,34%	2,12%	-1,05%	-8,45%	7,46%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: