Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 11/03/2026

	Papel	Empresa	Última Cotação	Variação 11/03/2026	Variação 10/03/2026	Variação 09/03/2026	Variação 06/03/2026	Variação 05/03/2026	Variação 04/03/2026	Variação 03/03/2026
1	ABEV3	AMBEV S/A	15,43	-0,13%	0,26%	1,18%	-0,39%	-1,99%	0,19%	-2,14%
2	ALOS3	ALLOS	30,23	-2,14%	0,10%	0,59%	-1,51%	-2,72%	2,07%	-2,67%
3	ALPA4	ALPARGATAS	11,75	-3,29%	-4,10%	3,34%	-6,63%	-5,54%	1,46%	-8,42%
4	ASAI3	ASSAI	8,28	-1,08%	1,45%	0,73%	0,24%	-2,27%	-3,35%	-6,49%
5	B3SA3	B3	17,99	-0,66%	4,56%	0,46%	-1,82%	-3,30%	3,53%	-5,14%
6	BBAS3	BRASIL	25,34	0,80%	1,78%	-0,20%	-1,00%	-3,62%	0,66%	-4,38%
7	BBDC3	BRADESCO	17,13	-0,29%	2,02%	0,06%	-1,81%	-3,16%	1,09%	-4,26%
8	BBDC4	BRADESCO	19,94	-0,45%	2,46%	0,00%	-1,41%	-3,22%	1,44%	-4,85%
9	BBSE3	BBSEGURIDADE	34,66	0,43%	1,20%	-0,29%	1,42%	-1,89%	-0,09%	-1,01%
10	BEEF3	MINERVA	4,48	0,45%	1,13%	-2,00%	-0,44%	-6,42%	-0,62%	-4,71%
11	BPAC11	BTGP BANCO	58,22	0,52%	2,15%	1,25%	-2,01%	-4,58%	4,14%	-5,86%
12	BRAP4	BRADESPAR	22,65	-0,61%	0,40%	1,25%	-2,65%	-2,29%	0,81%	-5,84%
13	BRKM5	BRASKEM	12,04	2,38%	-4,47%	-1,52%	-1,57%	16,94%	13,72%	3,24%
14	CMIG4	CEMIG	11,85	-0,42%	1,88%	1,04%	0,00%	-2,12%	2,34%	-3,27%
15	CMIN3	CSNMINERACAO	5,19	-0,38%	0,19%	1,17%	-0,39%	-3,55%	1,71%	-3,66%
16	COGN3	COGNA ON	3,18	-0,93%	1,26%	0,96%	-1,57%	-3,33%	0,30%	-4,91%
17	CPFE3	CPFL ENERGIA	48,75	-0,91%	0,06%	3,73%	0,96%	-2,77%	1,47%	-3,80%
18	CSAN3	COSAN	5,97	-2,29%	6,45%	2,68%	-2,10%	-5,46%	1,17%	-3,08%
19	CSNA3	SID NACIONAL	7,13	-1,93%	1,11%	0,00%	-4,26%	-6,12%	1,14%	-6,06%
20	CVCB3	CVC BRASIL	2,08	0,48%	3,50%	-1,96%	-1,45%	-3,72%	2,38%	-5,83%
21	CYRE3	CYRELA REALT	28,53	0,04%	2,59%	-0,75%	-1,16%	-4,61%	1,61%	-4,60%
22	DXCO3	DEXCO	4,82	0,42%	1,27%	1,07%	-4,87%	-6,27%	1,35%	-2,63%
23	EGIE3	ENGIE BRASIL	32,37	-0,71%	0,68%	0,78%	1,01%	-3,64%	2,32%	-3,15%
24	ENEV3	ENEVA	21,29	-0,42%	1,38%	4,98%	-1,08%	-3,56%	2,78%	-3,71%
25	ENGI11	ENERGISA	54,30	-0,18%	1,51%	1,30%	0,09%	-2,20%	3,29%	-2,28%
26	EQTL3	EQUATORIAL	41,40	-0,62%	1,86%	1,06%	-0,07%	-3,09%	3,21%	-2,90%
27	EZTC3	EZTEC	14,82	2,21%	-0,34%	-1,42%	-0,40%	-2,18%	1,20%	-3,36%
28	FLRY3	FLEURY	16,25	-0,12%	2,20%	-0,62%	-0,06%	-3,32%	0,97%	-2,84%
29	GGBR4	GERDAU	18,67	-0,95%	0,53%	-0,79%	-2,17%	-2,72%	0,56%	-5,05%
30	GOAU4	GERDAU MET	8,41	-1,87%	1,18%	-0,82%	-1,27%	-2,81%	0,79%	-4,75%
31	HAPV3	HAPVIDA	9,58	0,63%	1,06%	-1,67%	-0,21%	-3,61%	-0,50%	-3,38%
32	HYPE3	HYPERA	21,84	-0,82%	0,78%	-0,68%	1,43%	-1,81%	0,87%	-3,74%
33	IGTI11	IGUATEMI S.A	27,50	-1,11%	1,13%	0,33%	-1,51%	-3,47%	2,16%	-2,49%
34	IRBR3	IRBBRASIL RE	56,10	-1,77%	2,40%	-0,18%	-0,97%	-3,82%	-0,05%	-4,23%
35	ITSA4	ITAUSA	13,62	0,07%	1,26%	0,90%	-0,67%	-3,32%	1,99%	-3,82%
36	ITUB4	ITAUUNIBANCO	43,89	0,21%	1,48%	0,54%	-1,33%	-3,33%	1,42%	-3,35%
37	KLBN11	KLABIN S/A	19,75	0,15%	0,20%	0,77%	-0,81%	-1,55%	0,60%	-3,54%
38	LREN3	LOJAS RENNER	15,68	3,02%	4,46%	-1,35%	0,34%	-2,90%	1,34%	-3,61%
39	LWSA3	LWSA	4,06	2,01%	3,65%	4,63%	0,27%	-3,17%	10,53%	-3,12%
40	MGLU3	MAGAZ LUIZA	10,04	-0,99%	6,51%	2,04%	1,86%	-3,88%	5,89%	-2,07%
41	MRVE3	MRV	8,62	-1,03%	1,63%	-7,85%	-0,43%	-3,71%	1,78%	-4,80%
42	MULT3	MULTIPLAN	31,97	-1,17%	-0,25%	1,57%	-1,45%	-3,66%	1,75%	-3,11%
43	PCAR3	P.ACUCAR-CBD	2,70	1,89%	-2,93%	-5,21%	-3,36%	0,34%	14,67%	-17,78%
44	PETR3	PETROBRAS	48,94	4,89%	-0,19%	2,12%	4,12%	-0,20%	-0,72%	-0,74%
45	PETR4	PETROBRAS	44,80	4,36%	-0,53%	2,49%	3,49%	0,47%	-1,10%	-0,44%
46	PRIO3	PETRORIO	59,35	0,76%	-1,34%	0,52%	4,27%	2,59%	0,73%	-3,77%
47	RADL3	RAIADROGASIL	23,95	0,88%	0,34%	-0,29%	-1,08%	-2,20%	2,51%	-2,25%
48	RAIL3	RUMO S.A.	17,10	0,29%	6,96%	2,97%	-0,90%	-0,64%	1,62%	-1,78%
49	RAIZ4	RAIZEN	0,49	-5,77%	-5,45%	0,00%	-6,78%	-1,67%	-13,04%	6,15%
50	RDOR3	REDE D OR	38,43	-0,85%	0,52%	0,39%	0,73%	-3,03%	1,73%	-2,64%
51	RECV3	PETRORECSA	12,89	0,00%	0,23%	-0,08%	0,16%	2,80%	1,63%	-3,38%
52	RENT3	LOCALIZA	46,85	-0,83%	3,26%	-0,17%	-2,28%	-6,87%	2,99%	-5,47%
53	SANB11	SANTANDER BR	32,00	-0,78%	2,02%	0,29%	-2,51%	-3,26%	2,20%	-2,45%
54	SBSP3	SABESP	147,81	-0,20%	1,45%	0,86%	-0,96%	-3,45%	2,16%	-3,09%
55	SLCE3	SLC AGRICOLA	16,83	-0,77%	1,25%	2,20%	1,11%	-0,61%	0,49%	-2,46%
56	SMTO3	SAO MARTINHO	18,77	-1,11%	2,87%	-2,28%	3,40%	2,64%	-0,95%	-2,18%
57	SUZB3	SUZANO S.A.	54,90	-1,26%	1,46%	-0,22%	-1,58%	-1,24%	-1,34%	-1,36%
58	TAEE11	TAESA	42,82	0,14%	-0,12%	0,33%	0,59%	-1,78%	2,35%	-3,19%
59	TIMS3	TIM	26,90	-1,39%	1,91%	0,41%	-0,41%	-2,41%	2,54%	-2,01%
60	TOTS3	TOTVS	37,57	1,19%	1,34%	1,58%	-1,93%	-0,86%	1,34%	-1,93%
61	UGPA3	ULTRAPAR	27,09	0,52%	0,90%	1,06%	1,69%	0,50%	1,97%	-2,12%
62	USIM5	USIMINAS	6,70	-0,45%	1,97%	1,38%	-2,25%	-2,20%	2,41%	-3,62%
63	VALE3	VALE	79,85	-0,88%	1,64%	0,51%	-2,99%	-3,33%	-0,46%	-4,17%
64	VAMO3	VAMOS	3,90	-2,01%	3,11%	-2,77%	-7,24%	-1,83%	5,06%	-5,47%
65	VBBR3	VIBRA	31,54	-0,35%	1,83%	1,70%	2,31%	-1,42%	2,05%	-1,95%
66	VIVA3	VIVARA S.A.	28,42	-1,18%	-0,83%	-3,30%	-1,02%	-3,35%	1,69%	0,00%
67	VIVT3	TELEF BRASIL	41,30	-1,88%	1,45%	0,05%	-0,67%	-2,02%	2,50%	-1,63%
68	WEGE3	WEG	46,88	-0,66%	1,31%	-0,09%	-0,19%	-1,33%	-0,13%	-2,65%
69	YDUQ3	YDUQS PART	12,07	-1,39%	2,60%	0,51%	-1,82%	-1,71%	1,65%	-6,99%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: