Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 04/11/2026

	Papel	Empresa	Última Cotação	Variação 04/11/2026	Variação 03/11/2026	Variação 30/10/2026	Variação 29/10/2026	Variação 28/10/2026	Variação 27/10/2026	Variação 26/10/2026
1	ABEV3	AMBEV S/A	15,25	3,74%	0,68%	0,34%	-4,40%	-2,25%	1,30%	-7,85%
2	ALOS3	ALLOS	24,86	5,70%	0,09%	-0,21%	-3,92%	-5,18%	-1,30%	-25,47%
3	ALPA4	ALPARGATAS	13,02	7,60%	-2,26%	-4,40%	-3,36%	-2,33%	3,16%	-21,49%
4	ASAI3	ASSAI	8,10	7,00%	-3,93%	0,90%	-0,89%	-1,50%	1,65%	-42,97%
5	B3SA3	B3	14,30	5,07%	1,34%	-5,42%	-3,34%	-4,61%	2,19%	-36,28%
6	BBAS3	BRASIL	16,49	1,85%	-1,70%	0,06%	-1,97%	-3,39%	-0,52%	-29,33%
7	BBDC3	BRADESCO	12,86	3,38%	-2,12%	-1,85%	-3,21%	-5,97%	-0,70%	-20,65%
8	BBDC4	BRADESCO	14,06	3,53%	-2,02%	-2,12%	-3,54%	-6,68%	-1,38%	-21,70%
9	BBSE3	BBSEGURIDADE	37,75	-7,45%	-1,28%	-1,74%	1,69%	-3,37%	-0,81%	-1,24%
10	BEEF3	MINERVA	2,61	5,24%	-2,75%	-5,20%	-6,92%	-9,40%	-3,92%	-22,25%
11	BPAC11	BTGP BANCO	54,02	5,96%	-1,05%	-4,66%	-4,05%	-6,52%	0,42%	-24,83%
12	BRAP4	BRADESPAR	18,64	3,15%	-1,09%	2,76%	-1,77%	-2,16%	-3,95%	1,32%
13	BRKM5	BRASKEM	3,05	0,00%	2,01%	-0,99%	-10,39%	-8,92%	16,35%	-23,56%
14	CMIG4	CEMIG	10,20	3,45%	-2,09%	0,00%	-0,69%	-2,97%	1,06%	-11,40%
15	CMIN3	CSNMINERACAO	5,24	13,67%	-5,14%	8,00%	0,67%	-1,97%	-2,56%	-6,21%
16	COGN3	COGNA ON	1,43	3,62%	-12,66%	-1,86%	-5,85%	-10,00%	-0,52%	-38,39%
17	CPFE3	CPFL ENERGIA	42,64	2,45%	-0,67%	-1,43%	-1,02%	-1,69%	2,32%	-14,24%
18	CSAN3	COSAN	2,39	5,29%	-2,58%	3,56%	-4,26%	-12,31%	-3,25%	-46,73%
19	CSNA3	SID NACIONAL	4,08	4,08%	1,03%	-8,49%	-2,08%	-9,03%	-4,99%	-17,46%
20	CVCB3	CVC BRASIL	0,81	2,53%	-1,25%	0,00%	-6,98%	-10,42%	-2,04%	-37,58%
21	CYRE3	CYRELA REALT	17,81	6,14%	-1,81%	-1,61%	-2,31%	-6,47%	-3,16%	-44,81%
22	DXCO3	DEXCO	4,86	7,05%	-0,66%	1,78%	-2,60%	-4,75%	-1,22%	-40,02%
23	EGIE3	ENGIE BRASIL	26,69	2,18%	-0,53%	-0,76%	-3,43%	-2,14%	1,82%	-10,69%
24	ENEV3	ENEVA	26,27	4,45%	-2,14%	-0,50%	-2,08%	-2,04%	0,97%	-15,28%
25	ENGI11	ENERGISA	44,74	3,09%	-2,01%	-0,47%	-2,65%	-4,05%	0,74%	-28,86%
26	EQTL3	EQUATORIAL	33,27	3,45%	-1,35%	-0,91%	-3,41%	-3,51%	1,32%	-28,72%
27	EZTC3	EZTEC	9,50	5,56%	0,45%	-1,86%	-4,90%	-8,57%	-6,25%	-42,42%
28	FLRY3	FLEURY	20,71	1,32%	-0,15%	-1,30%	-5,04%	-4,71%	3,71%	-20,70%
29	GGBR4	GERDAU	24,88	-2,39%	1,43%	-1,30%	5,69%	-2,67%	-2,75%	0,91%
30	GOAU4	GERDAU MET	11,03	-2,04%	1,35%	-0,80%	5,16%	-3,18%	-4,51%	1,05%
31	HAPV3	HAPVIDA	4,07	2,01%	-5,00%	-0,71%	-0,47%	1,67%	5,03%	-54,93%
32	HYPE3	HYPERA	21,67	2,90%	-0,99%	-1,16%	-1,01%	1,35%	4,33%	-24,55%
33	IGTI11	IGUATEMI S.A	22,85	5,93%	-1,01%	-1,85%	-1,94%	-5,11%	-2,65%	-23,88%
34	IRBR3	IRBBRASIL RE	58,48	3,21%	1,76%	0,32%	-2,53%	-7,31%	-0,45%	-8,81%
35	ITSA4	ITAUSA	12,82	3,22%	-0,24%	-3,11%	-0,46%	-3,15%	-0,45%	-12,54%
36	ITUB4	ITAUUNIBANCO	39,71	3,17%	-0,52%	-2,15%	-0,60%	-3,42%	-1,22%	-13,66%
37	KLBN11	KLABIN S/A	18,08	4,03%	1,05%	-0,98%	-0,69%	-6,37%	-0,69%	3,24%
38	LREN3	LOJAS RENNER	9,39	3,53%	1,00%	-4,26%	-2,19%	-1,34%	0,41%	-33,61%
39	LWSA3	LWSA	3,12	3,31%	-2,27%	-4,63%	-4,99%	-10,73%	-1,55%	-27,34%
40	MGLU3	MAGAZ LUIZA	5,50	8,06%	-4,86%	4,29%	-1,72%	-9,22%	8,49%	-58,23%
41	MRVE3	MRV	4,04	0,75%	-0,99%	0,25%	-6,70%	-2,91%	-5,71%	-42,53%
42	MULT3	MULTIPLAN	26,45	5,63%	-0,60%	-0,32%	-2,62%	-5,77%	-1,82%	-25,26%
43	PCAR3	P.ACUCAR-CBD	2,30	9,52%	0,96%	2,46%	-1,93%	-7,17%	-3,04%	-24,09%
44	PETR3	PETROBRAS	53,40	-7,64%	-3,65%	1,61%	0,05%	-1,02%	-1,91%	-6,81%
45	PETR4	PETROBRAS	47,12	-7,08%	-3,79%	0,98%	-0,59%	-0,53%	-2,02%	-8,18%
46	PRIO3	PRIO	62,14	-8,73%	-4,77%	1,45%	-1,72%	1,80%	-1,00%	-3,60%
47	RADL3	RAIADROGASIL	15,44	3,90%	-2,37%	-1,81%	-1,27%	-2,73%	2,74%	-22,53%
48	RAIL3	RUMO S.A.	14,30	3,85%	-0,07%	-3,23%	-1,66%	-5,73%	-0,90%	-16,76%
49	RDOR3	REDE D OR	32,54	3,99%	-1,23%	-2,07%	-3,98%	-2,97%	-0,86%	-19,92%
50	RECV3	PETRORECSA	10,36	-3,72%	-2,45%	2,60%	-2,80%	-0,90%	0,18%	-12,97%
51	RENT3	LOCALIZA	29,46	7,48%	-1,58%	-4,06%	-2,78%	-2,93%	-2,87%	-39,58%
52	SANB11	SANTANDER BR	25,81	5,43%	2,26%	-2,84%	1,19%	-5,88%	-1,63%	-4,47%
53	SBSP3	SABESP	25,23	3,96%	-1,74%	-1,75%	0,12%	-1,65%	1,03%	-20,98%
54	SLCE3	SLC AGRICOLA	16,60	-0,36%	-2,12%	0,06%	0,41%	-0,88%	-2,06%	-0,23%
55	SMTO3	SAO MARTINHO	20,70	-1,62%	-0,24%	7,88%	2,04%	-1,03%	-3,54%	-4,66%
56	SUZB3	SUZANO S.A.	52,35	2,29%	2,07%	0,84%	3,37%	1,20%	0,27%	10,08%
57	TAEE11	TAESA	39,90	1,92%	-1,11%	0,99%	-1,28%	-2,12%	0,17%	-9,50%
58	TIMS3	TIM	19,80	1,80%	1,46%	-1,34%	-0,05%	2,26%	5,03%	-5,19%
59	TOTS3	TOTVS	33,40	5,26%	-0,84%	-3,70%	-2,58%	-3,51%	-6,78%	-14,50%
60	UGPA3	ULTRAPAR	30,68	-1,26%	-2,17%	-0,78%	-2,88%	-3,71%	-2,87%	-8,59%
61	USIM5	USIMINAS	4,85	-5,83%	3,00%	-8,59%	-3,87%	0,00%	-3,89%	-10,71%
62	VALE3	VALE	62,35	3,49%	-2,85%	3,28%	-2,17%	-2,57%	-2,14%	4,01%
63	VAMO3	VAMOS	2,57	9,36%	-1,26%	-3,25%	-4,65%	-11,34%	5,05%	-56,79%
64	VBBR3	VIBRA	29,25	0,45%	-1,62%	-2,82%	-0,65%	-4,72%	-0,09%	-10,08%
65	VIVA3	VIVARA S.A.	18,34	6,50%	-0,46%	-0,29%	-1,81%	-5,96%	-3,79%	-27,75%
66	VIVT3	TELEF BRASIL	31,00	3,06%	-2,02%	-0,16%	0,03%	-1,09%	1,27%	-5,37%
67	WEGE3	WEG	50,05	1,79%	1,67%	-1,87%	4,41%	2,25%	3,66%	4,21%
68	YDUQ3	YDUQS PART	9,27	2,77%	1,23%	-0,56%	0,67%	-3,05%	1,44%	-35,54%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: