Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 15/07/2026

	Papel	Empresa	Última Cotação	Variação 15/07/2026	Variação 14/07/2026	Variação 13/07/2026	Variação 10/07/2026	Variação 09/07/2026	Variação 08/07/2026	Variação 07/07/2026
1	ABEV3	AMBEV S/A	15,57	-1,52%	-0,13%	0,06%	0,64%	0,64%	0,06%	-1,70%
2	ALOS3	ALLOS	28,23	-0,04%	0,46%	-2,06%	3,61%	2,82%	-0,85%	-1,63%
3	ALPA4	ALPARGATAS	12,01	-1,96%	1,66%	-1,07%	2,96%	3,68%	-2,89%	-0,51%
4	ASAI3	ASSAI	8,66	0,00%	-0,57%	-1,80%	4,85%	-0,35%	-0,47%	-1,61%
5	B3SA3	B3	15,69	2,35%	1,39%	-1,95%	4,26%	3,86%	-2,00%	-0,34%
6	BBAS3	BRASIL	20,55	-0,19%	1,73%	-1,65%	2,90%	2,41%	-1,01%	-0,20%
7	BBDC3	BRADESCO	16,32	0,31%	-0,37%	-0,79%	4,84%	1,29%	-0,39%	0,06%
8	BBDC4	BRADESCO	18,60	-0,16%	-0,75%	-0,48%	4,78%	1,75%	-0,73%	-0,56%
9	BBSE3	BBSEGURIDADE	40,71	0,79%	0,27%	-0,17%	2,72%	1,37%	0,52%	-0,41%
10	BEEF3	MINERVA	3,72	0,00%	0,54%	1,09%	1,95%	4,06%	-0,58%	-1,14%
11	BPAC11	BTGP BANCO	57,04	-1,57%	0,75%	-2,06%	5,48%	3,21%	-1,10%	-1,50%
12	BRAP4	BRADESPAR	21,77	0,97%	1,27%	-1,89%	2,26%	1,39%	-3,95%	-2,02%
13	BRKM5	BRASKEM	6,41	-6,15%	-1,59%	4,68%	4,25%	3,58%	2,16%	0,17%
14	CMIG4	CEMIG	11,15	-0,45%	1,17%	-2,72%	2,71%	2,59%	-1,19%	0,46%
15	CMIN3	CSNMINERACAO	5,24	2,75%	-6,42%	4,21%	8,28%	3,65%	2,42%	5,08%
16	COGN3	COGNA ON	2,25	-3,43%	-0,43%	-2,50%	6,67%	3,21%	-1,36%	-1,78%
17	CPFE3	CPFL ENERGIA	46,83	-0,78%	0,77%	-2,15%	3,41%	1,83%	0,04%	1,25%
18	CSAN3	COSAN	3,93	1,03%	-0,26%	-4,18%	5,44%	2,93%	-2,34%	0,00%
19	CSNA3	SID NACIONAL	5,24	0,77%	-0,76%	1,16%	7,92%	2,78%	-1,48%	-0,42%
20	CVCB3	CVC BRASIL	1,34	-2,90%	10,40%	0,00%	0,00%	2,46%	-1,61%	-0,80%
21	CYRE3	CYRELA REALT	22,50	-2,00%	2,32%	-2,69%	4,01%	4,08%	-4,10%	-1,68%
22	DXCO3	DEXCO	5,19	1,96%	2,83%	-0,80%	2,67%	1,67%	-1,24%	-0,21%
23	EGIE3	ENGIE BRASIL	30,62	-5,11%	-0,52%	-3,39%	2,94%	0,62%	-1,01%	1,90%
24	ENEV3	ENEVA	26,95	-0,81%	1,08%	-2,43%	5,15%	2,75%	-0,66%	-1,65%
25	ENGI11	ENERGISA	50,91	-1,41%	1,33%	-2,23%	4,03%	3,09%	0,08%	1,74%
26	EQTL3	EQUATORIAL	40,33	-1,51%	1,84%	-1,71%	3,54%	2,23%	-1,25%	0,20%
27	EZTC3	EZTEC	12,26	-3,69%	-2,08%	-1,14%	3,38%	2,58%	-2,21%	-2,39%
28	FLRY3	FLEURY	16,51	0,61%	1,61%	-1,64%	4,25%	2,21%	-1,03%	-0,51%
29	GGBR4	GERDAU	24,20	3,77%	2,19%	-0,83%	2,36%	1,54%	1,33%	0,05%
30	GOAU4	GERDAU MET	10,52	2,83%	1,09%	-0,88%	3,13%	2,17%	0,94%	-0,21%
31	HAPV3	HAPVIDA	10,99	-1,79%	6,98%	-1,32%	5,26%	1,10%	-2,26%	-1,83%
32	HYPE3	HYPERA	20,98	-0,24%	1,25%	-1,61%	3,73%	1,14%	-2,71%	-0,05%
33	IGTI11	IGUATEMI S.A	26,71	1,95%	0,61%	-2,03%	4,44%	3,29%	-1,16%	-1,11%
34	IRBR3	IRBBRASIL RE	56,65	0,48%	0,25%	-1,85%	3,69%	0,75%	0,09%	-0,11%
35	ITSA4	ITAUSA	13,93	0,22%	0,58%	-2,47%	4,27%	1,95%	-1,19%	0,22%
36	ITUB4	ITAUUNIBANCO	43,14	-1,12%	0,25%	-1,76%	4,02%	1,67%	-1,27%	-0,31%
37	KLBN11	KLABIN S/A	17,39	0,40%	-0,92%	-0,34%	0,80%	1,40%	-0,06%	1,00%
38	LREN3	LOJAS RENNER	14,10	-1,33%	0,99%	-3,21%	3,32%	3,21%	0,44%	-3,12%
39	LWSA3	LWSA	3,96	-0,75%	-1,97%	0,74%	2,28%	2,86%	-2,04%	-2,97%
40	MGLU3	MAGAZ LUIZA	5,03	-0,40%	-0,20%	-3,07%	7,41%	7,76%	2,04%	1,61%
41	MRVE3	MRV	4,87	0,62%	2,11%	-5,39%	1,01%	2,48%	-5,84%	-3,20%
42	MULT3	MULTIPLAN	29,74	0,41%	-0,44%	-1,78%	4,52%	1,65%	-0,38%	-0,87%
43	PCAR3	P.ACUCAR-CBD	2,62	6,94%	-5,41%	-5,13%	-1,09%	1,85%	-0,37%	-1,09%
44	PETR3	PETROBRAS	45,53	0,11%	-0,50%	3,44%	1,52%	-1,43%	2,79%	2,65%
45	PETR4	PETROBRAS	40,59	-0,17%	0,00%	2,55%	1,12%	-1,11%	3,15%	1,77%
46	PRIO3	PRIO	57,50	-0,12%	0,65%	3,16%	-0,29%	-1,44%	0,34%	4,97%
47	RADL3	RAIADROGASIL	18,67	0,38%	2,20%	-3,04%	3,53%	4,68%	-1,59%	0,92%
48	RAIL3	RUMO S.A.	14,07	-0,42%	0,14%	-1,74%	4,44%	3,77%	-1,85%	0,00%
49	RAIZ4	RAIZEN	0,29	-6,45%	-6,06%	-5,71%	-5,41%	-2,63%	-2,56%	2,63%
50	RDOR3	REDE D OR	36,01	-0,11%	1,38%	-1,28%	2,48%	3,14%	-2,15%	-0,49%
51	RECV3	PETRORECSA	10,29	-1,34%	1,26%	0,78%	2,10%	-1,67%	6,04%	1,37%
52	RENT3	LOCALIZA	40,35	-0,47%	0,85%	-2,19%	4,31%	1,44%	-0,64%	-3,05%
53	SANB11	SANTANDER BR	27,00	-1,24%	-0,11%	-0,91%	5,22%	2,54%	-1,58%	-2,62%
54	SBSP3	SABESP	29,98	-1,19%	-0,10%	-2,38%	3,70%	2,56%	-0,75%	-0,81%
55	SLCE3	SLC AGRICOLA	13,50	-2,24%	-0,43%	-1,07%	1,67%	4,39%	0,38%	2,81%
56	SMTO3	SAO MARTINHO	15,53	-3,66%	-1,53%	0,00%	1,99%	5,25%	-0,46%	2,41%
57	SUZB3	SUZANO S.A.	41,48	0,90%	-0,92%	-0,14%	1,27%	0,49%	-0,22%	0,49%
58	TAEE11	TAESA	40,92	-0,82%	-0,22%	-1,01%	3,62%	1,31%	-1,51%	0,32%
59	TIMS3	TIM	22,72	-1,60%	2,80%	-1,40%	2,20%	0,00%	-0,93%	0,00%
60	TOTS3	TOTVS	29,92	4,18%	-1,71%	-2,31%	1,08%	2,25%	0,94%	0,56%
61	UGPA3	ULTRAPAR	31,10	3,29%	-2,65%	0,72%	2,03%	2,52%	4,11%	0,93%
62	USIM5	USIMINAS	8,20	-0,36%	-1,79%	-0,83%	1,20%	0,00%	-0,95%	-3,21%
63	VALE3	VALE	74,51	0,68%	1,59%	-1,79%	1,41%	0,62%	-4,59%	-2,04%
64	VAMO3	VAMOS	3,12	-0,95%	4,30%	-1,31%	3,38%	5,34%	-2,77%	0,70%
65	VBBR3	VIBRA	33,75	1,35%	1,65%	-0,73%	2,80%	1,42%	2,56%	2,46%
66	VIVA3	VIVARA S.A.	23,52	0,38%	1,38%	-1,78%	4,21%	1,85%	-2,21%	0,62%
67	VIVT3	TELEF BRASIL	35,47	-0,14%	2,27%	-2,85%	3,62%	0,55%	0,00%	-0,55%
68	WEGE3	WEG	44,26	0,14%	-0,43%	-4,56%	1,68%	0,86%	-1,13%	-0,84%
69	YDUQ3	YDUQS PART	8,76	-2,23%	0,90%	-0,78%	3,11%	4,96%	-1,08%	-3,80%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: