Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 06/11/2026

	Papel	Empresa	Última Cotação	Variação 06/11/2026	Variação 05/11/2026	Variação 04/11/2026	Variação 03/11/2026	Variação 30/10/2026	Variação 29/10/2026	Variação 28/10/2026
1	ABEV3	AMBEV S/A	15,48	0,00%	1,51%	3,74%	0,68%	0,34%	-4,40%	-2,25%
2	ALOS3	ALLOS	26,46	5,63%	0,76%	5,70%	0,09%	-0,21%	-3,92%	-5,18%
3	ALPA4	ALPARGATAS	12,87	1,66%	-2,76%	7,60%	-2,26%	-4,40%	-3,36%	-2,33%
4	ASAI3	ASSAI	8,81	4,26%	4,32%	7,00%	-3,93%	0,90%	-0,89%	-1,50%
5	B3SA3	B3	14,39	0,21%	0,42%	5,07%	1,34%	-5,42%	-3,34%	-4,61%
6	BBAS3	BRASIL	17,13	3,88%	0,00%	1,85%	-1,70%	0,06%	-1,97%	-3,39%
7	BBDC3	BRADESCO	13,03	2,68%	-1,32%	3,38%	-2,12%	-1,85%	-3,21%	-5,97%
8	BBDC4	BRADESCO	14,20	3,12%	-2,06%	3,53%	-2,02%	-2,12%	-3,54%	-6,68%
9	BBSE3	BBSEGURIDADE	38,24	0,90%	0,40%	-7,45%	-1,28%	-1,74%	1,69%	-3,37%
10	BEEF3	MINERVA	2,61	2,76%	-2,68%	5,24%	-2,75%	-5,20%	-6,92%	-9,40%
11	BPAC11	BTGP BANCO	55,52	3,04%	-0,26%	5,96%	-1,05%	-4,66%	-4,05%	-6,52%
12	BRAP4	BRADESPAR	19,15	1,43%	1,29%	3,15%	-1,09%	2,76%	-1,77%	-2,16%
13	BRKM5	BRASKEM	3,20	5,61%	-0,66%	0,00%	2,01%	-0,99%	-10,39%	-8,92%
14	CMIG4	CEMIG	10,39	2,26%	-0,39%	3,45%	-2,09%	0,00%	-0,69%	-2,97%
15	CMIN3	CSNMINERACAO	5,03	2,65%	-6,49%	13,67%	-5,14%	8,00%	0,67%	-1,97%
16	COGN3	COGNA ON	1,46	5,04%	-2,80%	3,62%	-12,66%	-1,86%	-5,85%	-10,00%
17	CPFE3	CPFL ENERGIA	43,61	3,34%	-1,03%	2,45%	-0,67%	-1,43%	-1,02%	-1,69%
18	CSAN3	COSAN	2,77	10,80%	4,60%	5,29%	-2,58%	3,56%	-4,26%	-12,31%
19	CSNA3	SID NACIONAL	4,41	8,89%	-0,74%	4,08%	1,03%	-8,49%	-2,08%	-9,03%
20	CVCB3	CVC BRASIL	0,84	2,44%	1,23%	2,53%	-1,25%	0,00%	-6,98%	-10,42%
21	CYRE3	CYRELA REALT	19,30	6,10%	2,13%	6,14%	-1,81%	-1,61%	-2,31%	-6,47%
22	DXCO3	DEXCO	4,65	1,53%	-5,76%	7,05%	-0,66%	1,78%	-2,60%	-4,75%
23	EGIE3	ENGIE BRASIL	27,17	1,99%	-0,19%	2,18%	-0,53%	-0,76%	-3,43%	-2,14%
24	ENEV3	ENEVA	26,84	1,98%	0,19%	4,45%	-2,14%	-0,50%	-2,08%	-2,04%
25	ENGI11	ENERGISA	46,10	2,92%	0,11%	3,09%	-2,01%	-0,47%	-2,65%	-4,05%
26	EQTL3	EQUATORIAL	34,07	2,68%	-0,27%	3,45%	-1,35%	-0,91%	-3,41%	-3,51%
27	EZTC3	EZTEC	9,48	3,72%	-3,79%	5,56%	0,45%	-1,86%	-4,90%	-8,57%
28	FLRY3	FLEURY	20,06	-1,04%	-2,12%	1,32%	-0,15%	-1,30%	-5,04%	-4,71%
29	GGBR4	GERDAU	24,15	0,67%	-3,58%	-2,39%	1,43%	-1,30%	5,69%	-2,67%
30	GOAU4	GERDAU MET	10,68	-0,09%	-3,08%	-2,04%	1,35%	-0,80%	5,16%	-3,18%
31	HAPV3	HAPVIDA	4,45	6,46%	2,70%	2,01%	-5,00%	-0,71%	-0,47%	1,67%
32	HYPE3	HYPERA	22,11	1,14%	0,88%	2,90%	-0,99%	-1,16%	-1,01%	1,35%
33	IGTI11	IGUATEMI S.A	23,35	2,37%	-0,18%	5,93%	-1,01%	-1,85%	-1,94%	-5,11%
34	IRBR3	IRBBRASIL RE	58,01	1,58%	-2,34%	3,21%	1,76%	0,32%	-2,53%	-7,31%
35	ITSA4	ITAUSA	12,95	1,01%	0,00%	3,22%	-0,24%	-3,11%	-0,46%	-3,15%
36	ITUB4	ITAUUNIBANCO	40,53	1,40%	0,65%	3,17%	-0,52%	-2,15%	-0,60%	-3,42%
37	KLBN11	KLABIN S/A	17,60	-0,62%	-2,05%	4,03%	1,05%	-0,98%	-0,69%	-6,37%
38	LREN3	LOJAS RENNER	9,93	4,20%	1,49%	3,53%	1,00%	-4,26%	-2,19%	-1,34%
39	LWSA3	LWSA	3,34	5,70%	1,28%	3,31%	-2,27%	-4,63%	-4,99%	-10,73%
40	MGLU3	MAGAZ LUIZA	5,61	3,31%	-1,27%	8,06%	-4,86%	4,29%	-1,72%	-9,22%
41	MRVE3	MRV	4,45	8,54%	1,49%	0,75%	-0,99%	0,25%	-6,70%	-2,91%
42	MULT3	MULTIPLAN	27,21	3,70%	-0,79%	5,63%	-0,60%	-0,32%	-2,62%	-5,77%
43	PCAR3	P.ACUCAR-CBD	2,40	0,42%	3,91%	9,52%	0,96%	2,46%	-1,93%	-7,17%
44	PETR3	PETROBRAS	51,21	-1,10%	-3,03%	-7,64%	-3,65%	1,61%	0,05%	-1,02%
45	PETR4	PETROBRAS	45,36	-1,28%	-2,48%	-7,08%	-3,79%	0,98%	-0,59%	-0,53%
46	PRIO3	PRIO	60,48	-1,72%	-0,97%	-8,73%	-4,77%	1,45%	-1,72%	1,80%
47	RADL3	RAIADROGASIL	14,83	0,95%	-4,86%	3,90%	-2,37%	-1,81%	-1,27%	-2,73%
48	RAIL3	RUMO S.A.	14,46	1,90%	-0,77%	3,85%	-0,07%	-3,23%	-1,66%	-5,73%
49	RDOR3	REDE D OR	33,75	3,31%	0,40%	3,99%	-1,23%	-2,07%	-3,98%	-2,97%
50	RECV3	PETRORECSA	10,35	1,87%	-1,93%	-3,72%	-2,45%	2,60%	-2,80%	-0,90%
51	RENT3	LOCALIZA	30,29	4,20%	-1,32%	7,48%	-1,58%	-4,06%	-2,78%	-2,93%
52	SANB11	SANTANDER BR	25,66	-1,08%	0,50%	5,43%	2,26%	-2,84%	1,19%	-5,88%
53	SBSP3	SABESP	26,78	6,99%	-0,79%	3,96%	-1,74%	-1,75%	0,12%	-1,65%
54	SLCE3	SLC AGRICOLA	16,61	1,59%	-1,51%	-0,36%	-2,12%	0,06%	0,41%	-0,88%
55	SMTO3	SAO MARTINHO	20,18	-1,18%	-1,35%	-1,62%	-0,24%	7,88%	2,04%	-1,03%
56	SUZB3	SUZANO S.A.	53,40	2,12%	-0,11%	2,29%	2,07%	0,84%	3,37%	1,20%
57	TAEE11	TAESA	40,21	1,54%	-0,75%	1,92%	-1,11%	0,99%	-1,28%	-2,12%
58	TIMS3	TIM	19,88	-0,40%	0,81%	1,80%	1,46%	-1,34%	-0,05%	2,26%
59	TOTS3	TOTVS	33,14	1,50%	-2,25%	5,26%	-0,84%	-3,70%	-2,58%	-3,51%
60	UGPA3	ULTRAPAR	29,77	-2,71%	-0,26%	-1,26%	-2,17%	-0,78%	-2,88%	-3,71%
61	USIM5	USIMINAS	4,97	2,90%	-0,41%	-5,83%	3,00%	-8,59%	-3,87%	0,00%
62	VALE3	VALE	64,04	2,19%	0,51%	3,49%	-2,85%	3,28%	-2,17%	-2,57%
63	VAMO3	VAMOS	2,67	3,09%	0,78%	9,36%	-1,26%	-3,25%	-4,65%	-11,34%
64	VBBR3	VIBRA	28,59	-0,03%	-2,22%	0,45%	-1,62%	-2,82%	-0,65%	-4,72%
65	VIVA3	VIVARA S.A.	17,91	-1,49%	-0,87%	6,50%	-0,46%	-0,29%	-1,81%	-5,96%
66	VIVT3	TELEF BRASIL	31,58	1,48%	0,39%	3,06%	-2,02%	-0,16%	0,03%	-1,09%
67	WEGE3	WEG	48,19	-0,23%	-3,50%	1,79%	1,67%	-1,87%	4,41%	2,25%
68	YDUQ3	YDUQS PART	9,30	2,54%	-2,16%	2,77%	1,23%	-0,56%	0,67%	-3,05%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: