Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 15/05/2026

	Papel	Empresa	Última Cotação	Variação 15/05/2026	Variação 14/05/2026	Variação 13/05/2026	Variação 12/05/2026	Variação 11/05/2026	Variação 08/05/2026	Variação 07/05/2026
1	ABEV3	AMBEV S/A	15,69	-0,51%	-0,88%	-1,36%	-0,74%	-0,43%	-0,55%	-3,19%
2	ALOS3	ALLOS	28,74	-0,45%	1,48%	-3,23%	-1,34%	-1,81%	0,20%	-2,95%
3	ALPA4	ALPARGATAS	11,29	-0,27%	1,80%	-1,59%	-1,31%	-6,83%	-2,15%	-0,32%
4	ASAI3	ASSAI	8,50	-1,05%	1,90%	-5,70%	-0,22%	-3,45%	0,87%	-1,60%
5	B3SA3	B3	16,70	-1,36%	1,74%	-3,82%	-1,65%	-1,90%	0,84%	-3,16%
6	BBAS3	BRASIL	20,70	-0,29%	0,00%	-2,63%	-1,02%	-1,19%	0,51%	-1,72%
7	BBDC3	BRADESCO	15,36	-1,16%	0,91%	-1,53%	-0,89%	-2,29%	0,31%	-3,25%
8	BBDC4	BRADESCO	17,69	-0,84%	1,08%	-1,73%	-0,72%	-2,69%	0,38%	-3,89%
9	BBSE3	BBSEGURIDADE	34,12	-1,04%	1,32%	-0,53%	-0,26%	-0,64%	0,64%	-1,52%
10	BEEF3	MINERVA	4,40	7,58%	0,99%	-4,71%	-1,16%	4,88%	-0,49%	3,78%
11	BPAC11	BTGP BANCO	54,50	-1,61%	0,84%	-3,63%	0,07%	-2,88%	2,53%	-3,08%
12	BRAP4	BRADESPAR	22,99	0,61%	-1,72%	-0,30%	-0,55%	1,91%	1,32%	-0,74%
13	BRKM5	BRASKEM	12,21	0,49%	-0,49%	2,86%	29,02%	2,34%	-0,66%	-4,23%
14	CMIG4	CEMIG	11,27	-0,09%	0,27%	-1,92%	-2,80%	0,25%	0,86%	-2,51%
15	CMIN3	CSNMINERACAO	4,72	-1,05%	-1,04%	-3,02%	1,64%	1,66%	1,26%	-1,25%
16	COGN3	COGNA ON	2,54	-2,68%	2,76%	-4,15%	0,38%	-6,38%	1,44%	-1,07%
17	CPFE3	CPFL ENERGIA	44,52	-1,53%	-0,57%	-2,40%	-1,81%	-3,04%	1,47%	-3,04%
18	CSAN3	COSAN	4,41	-5,16%	1,09%	-4,37%	-3,22%	-3,31%	-2,10%	-0,94%
19	CSNA3	SID NACIONAL	6,42	-3,75%	4,71%	-2,75%	-1,95%	0,00%	1,52%	-1,79%
20	CVCB3	CVC BRASIL	1,81	-4,23%	-11,27%	-1,84%	0,00%	-1,81%	-11,60%	1,21%
21	CYRE3	CYRELA REALT	21,84	-0,18%	0,37%	-1,89%	1,69%	-2,15%	-2,36%	-1,42%
22	DXCO3	DEXCO	4,93	-4,46%	-0,19%	-5,14%	-4,22%	-1,39%	1,94%	5,01%
23	EGIE3	ENGIE BRASIL	32,57	0,22%	-1,07%	-0,93%	-1,46%	-1,87%	1,24%	0,15%
24	ENEV3	ENEVA	25,06	-3,43%	0,58%	-2,09%	-1,53%	-1,87%	1,07%	-2,21%
25	ENGI11	ENERGISA	48,46	-1,26%	0,06%	-2,85%	-2,53%	-1,76%	1,02%	-3,42%
26	EQTL3	EQUATORIAL	38,59	-0,54%	-1,15%	-4,03%	-1,49%	-1,87%	0,26%	-3,39%
27	EZTC3	EZTEC	12,69	-5,01%	2,53%	-1,66%	2,79%	-3,95%	-4,48%	-1,75%
28	FLRY3	FLEURY	15,60	-2,26%	0,38%	-2,15%	-0,55%	-1,45%	2,03%	-3,45%
29	GGBR4	GERDAU	23,34	-1,02%	0,38%	-0,55%	-0,34%	-0,75%	0,46%	-2,42%
30	GOAU4	GERDAU MET	10,16	-1,07%	0,69%	-1,64%	-0,29%	-0,38%	1,26%	-2,00%
31	HAPV3	HAPVIDA	12,45	-6,11%	4,08%	1,92%	9,27%	-3,13%	-0,34%	-0,50%
32	HYPE3	HYPERA	23,03	-1,45%	3,54%	-2,80%	-1,11%	0,51%	0,43%	-0,89%
33	IGTI11	IGUATEMI S.A	26,40	-0,45%	2,12%	-4,03%	-1,46%	-2,38%	1,01%	-2,04%
34	IRBR3	IRBBRASIL RE	52,57	0,19%	2,34%	-3,48%	0,49%	-0,77%	0,57%	-0,90%
35	ITSA4	ITAUSA	12,96	-1,59%	2,49%	-1,38%	-1,66%	-1,85%	1,50%	-1,92%
36	ITUB4	ITAUUNIBANCO	39,70	-1,73%	1,94%	-0,60%	-1,14%	-2,25%	1,15%	-2,37%
37	KLBN11	KLABIN S/A	16,43	-2,55%	0,30%	-0,06%	-1,06%	-1,11%	1,00%	-0,70%
38	LREN3	LOJAS RENNER	13,55	-1,24%	4,41%	-4,02%	-0,22%	-4,39%	-3,95%	1,70%
39	LWSA3	LWSA	3,74	1,36%	1,10%	-5,68%	0,00%	-1,02%	-4,40%	2,25%
40	MGLU3	MAGAZ LUIZA	6,79	-1,74%	-0,72%	-2,79%	3,32%	-3,08%	-9,95%	-1,12%
41	MRVE3	MRV	6,22	-3,27%	4,89%	-2,85%	-1,71%	-4,04%	-3,32%	-1,70%
42	MULT3	MULTIPLAN	29,47	-1,41%	1,98%	-4,43%	-1,10%	-2,48%	1,24%	-3,03%
43	PCAR3	P.ACUCAR-CBD	2,26	-1,74%	4,55%	-5,17%	-1,28%	-2,08%	-5,14%	-4,53%
44	PETR3	PETROBRAS	50,45	2,17%	0,82%	-2,47%	-1,16%	1,40%	-0,87%	-1,88%
45	PETR4	PETROBRAS	45,47	1,04%	0,96%	-2,43%	-1,62%	1,66%	-1,19%	-2,22%
46	PRIO3	PRIO	68,80	2,24%	2,81%	1,27%	1,57%	0,57%	-1,75%	-3,22%
47	RADL3	RAIADROGASIL	19,59	-0,25%	0,77%	-4,69%	-0,68%	-1,81%	-0,14%	-3,49%
48	RAIL3	RUMO S.A.	14,97	-1,96%	-0,13%	-2,92%	-2,66%	-4,43%	3,93%	-2,40%
49	RAIZ4	RAIZEN	0,45	2,27%	-4,35%	-2,13%	2,17%	-2,13%	-2,08%	0,00%
50	RDOR3	REDE D OR	34,84	0,26%	-0,09%	-3,34%	0,03%	-6,11%	1,51%	-6,47%
51	RECV3	PETRORECSA	12,16	1,08%	0,59%	-2,13%	0,33%	-2,01%	2,56%	-4,19%
52	RENT3	LOCALIZA	42,98	-2,18%	1,88%	-6,40%	-2,00%	-5,73%	7,62%	-2,73%
53	SANB11	SANTANDER BR	26,92	-0,81%	0,44%	-2,28%	-0,65%	-2,52%	0,46%	-3,10%
54	SBSP3	SABESP	29,03	-1,66%	1,44%	-1,52%	-2,86%	-2,28%	-1,67%	-3,68%
55	SLCE3	SLC AGRICOLA	17,19	-0,87%	-1,59%	0,97%	0,35%	0,35%	-0,46%	-0,80%
56	SMTO3	SAO MARTINHO	18,25	-0,82%	4,90%	0,57%	3,38%	0,42%	2,13%	-2,66%
57	SUZB3	SUZANO S.A.	41,70	-2,16%	-0,88%	0,75%	-1,04%	-1,30%	0,92%	0,67%
58	TAEE11	TAESA	38,29	-0,83%	-0,13%	-2,79%	-3,94%	1,07%	0,29%	-3,27%
59	TIMS3	TIM	22,19	-1,81%	1,25%	-1,67%	-0,87%	-1,84%	1,30%	-5,77%
60	TOTS3	TOTVS	31,14	-1,46%	-0,22%	-4,15%	-1,37%	-4,86%	-2,82%	9,46%
61	UGPA3	ULTRAPAR	29,13	-1,42%	0,99%	-2,73%	1,25%	-1,49%	2,72%	-1,44%
62	USIM5	USIMINAS	9,12	-7,79%	7,97%	2,12%	-1,10%	0,89%	2,04%	0,80%
63	VALE3	VALE	83,50	0,76%	-1,70%	1,26%	-0,24%	2,41%	1,77%	-1,43%
64	VAMO3	VAMOS	3,41	-2,29%	0,87%	-4,68%	-0,55%	-2,93%	1,35%	-7,48%
65	VBBR3	VIBRA	33,12	-0,81%	1,58%	-2,46%	1,57%	-1,83%	4,55%	-1,52%
66	VIVA3	VIVARA S.A.	22,94	-0,26%	1,77%	-4,56%	-1,33%	-3,11%	-10,77%	-1,80%
67	VIVT3	TELEF BRASIL	35,52	-0,20%	0,06%	-2,09%	0,86%	-6,10%	0,66%	-2,76%
68	WEGE3	WEG	43,13	-1,35%	0,95%	-0,18%	-1,74%	-2,99%	2,73%	-1,40%
69	YDUQ3	YDUQS PART	9,56	-1,85%	-1,32%	-3,71%	-4,03%	-2,55%	7,87%	-0,49%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: