Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 05/11/2026

	Papel	Empresa	Última Cotação	Variação 05/11/2026	Variação 04/11/2026	Variação 03/11/2026	Variação 30/10/2026	Variação 29/10/2026	Variação 28/10/2026	Variação 27/10/2026
1	ABEV3	AMBEV S/A	15,48	1,51%	3,74%	0,68%	0,34%	-4,40%	-2,25%	1,30%
2	ALOS3	ALLOS	25,05	0,76%	5,70%	0,09%	-0,21%	-3,92%	-5,18%	-1,30%
3	ALPA4	ALPARGATAS	12,66	-2,76%	7,60%	-2,26%	-4,40%	-3,36%	-2,33%	3,16%
4	ASAI3	ASSAI	8,45	4,32%	7,00%	-3,93%	0,90%	-0,89%	-1,50%	1,65%
5	B3SA3	B3	14,36	0,42%	5,07%	1,34%	-5,42%	-3,34%	-4,61%	2,19%
6	BBAS3	BRASIL	16,49	0,00%	1,85%	-1,70%	0,06%	-1,97%	-3,39%	-0,52%
7	BBDC3	BRADESCO	12,69	-1,32%	3,38%	-2,12%	-1,85%	-3,21%	-5,97%	-0,70%
8	BBDC4	BRADESCO	13,77	-2,06%	3,53%	-2,02%	-2,12%	-3,54%	-6,68%	-1,38%
9	BBSE3	BBSEGURIDADE	37,90	0,40%	-7,45%	-1,28%	-1,74%	1,69%	-3,37%	-0,81%
10	BEEF3	MINERVA	2,54	-2,68%	5,24%	-2,75%	-5,20%	-6,92%	-9,40%	-3,92%
11	BPAC11	BTGP BANCO	53,88	-0,26%	5,96%	-1,05%	-4,66%	-4,05%	-6,52%	0,42%
12	BRAP4	BRADESPAR	18,88	1,29%	3,15%	-1,09%	2,76%	-1,77%	-2,16%	-3,95%
13	BRKM5	BRASKEM	3,03	-0,66%	0,00%	2,01%	-0,99%	-10,39%	-8,92%	16,35%
14	CMIG4	CEMIG	10,16	-0,39%	3,45%	-2,09%	0,00%	-0,69%	-2,97%	1,06%
15	CMIN3	CSNMINERACAO	4,90	-6,49%	13,67%	-5,14%	8,00%	0,67%	-1,97%	-2,56%
16	COGN3	COGNA ON	1,39	-2,80%	3,62%	-12,66%	-1,86%	-5,85%	-10,00%	-0,52%
17	CPFE3	CPFL ENERGIA	42,20	-1,03%	2,45%	-0,67%	-1,43%	-1,02%	-1,69%	2,32%
18	CSAN3	COSAN	2,50	4,60%	5,29%	-2,58%	3,56%	-4,26%	-12,31%	-3,25%
19	CSNA3	SID NACIONAL	4,05	-0,74%	4,08%	1,03%	-8,49%	-2,08%	-9,03%	-4,99%
20	CVCB3	CVC BRASIL	0,82	1,23%	2,53%	-1,25%	0,00%	-6,98%	-10,42%	-2,04%
21	CYRE3	CYRELA REALT	18,19	2,13%	6,14%	-1,81%	-1,61%	-2,31%	-6,47%	-3,16%
22	DXCO3	DEXCO	4,58	-5,76%	7,05%	-0,66%	1,78%	-2,60%	-4,75%	-1,22%
23	EGIE3	ENGIE BRASIL	26,64	-0,19%	2,18%	-0,53%	-0,76%	-3,43%	-2,14%	1,82%
24	ENEV3	ENEVA	26,32	0,19%	4,45%	-2,14%	-0,50%	-2,08%	-2,04%	0,97%
25	ENGI11	ENERGISA	44,79	0,11%	3,09%	-2,01%	-0,47%	-2,65%	-4,05%	0,74%
26	EQTL3	EQUATORIAL	33,18	-0,27%	3,45%	-1,35%	-0,91%	-3,41%	-3,51%	1,32%
27	EZTC3	EZTEC	9,14	-3,79%	5,56%	0,45%	-1,86%	-4,90%	-8,57%	-6,25%
28	FLRY3	FLEURY	20,27	-2,12%	1,32%	-0,15%	-1,30%	-5,04%	-4,71%	3,71%
29	GGBR4	GERDAU	23,99	-3,58%	-2,39%	1,43%	-1,30%	5,69%	-2,67%	-2,75%
30	GOAU4	GERDAU MET	10,69	-3,08%	-2,04%	1,35%	-0,80%	5,16%	-3,18%	-4,51%
31	HAPV3	HAPVIDA	4,18	2,70%	2,01%	-5,00%	-0,71%	-0,47%	1,67%	5,03%
32	HYPE3	HYPERA	21,86	0,88%	2,90%	-0,99%	-1,16%	-1,01%	1,35%	4,33%
33	IGTI11	IGUATEMI S.A	22,81	-0,18%	5,93%	-1,01%	-1,85%	-1,94%	-5,11%	-2,65%
34	IRBR3	IRBBRASIL RE	57,11	-2,34%	3,21%	1,76%	0,32%	-2,53%	-7,31%	-0,45%
35	ITSA4	ITAUSA	12,82	0,00%	3,22%	-0,24%	-3,11%	-0,46%	-3,15%	-0,45%
36	ITUB4	ITAUUNIBANCO	39,97	0,65%	3,17%	-0,52%	-2,15%	-0,60%	-3,42%	-1,22%
37	KLBN11	KLABIN S/A	17,71	-2,05%	4,03%	1,05%	-0,98%	-0,69%	-6,37%	-0,69%
38	LREN3	LOJAS RENNER	9,53	1,49%	3,53%	1,00%	-4,26%	-2,19%	-1,34%	0,41%
39	LWSA3	LWSA	3,16	1,28%	3,31%	-2,27%	-4,63%	-4,99%	-10,73%	-1,55%
40	MGLU3	MAGAZ LUIZA	5,43	-1,27%	8,06%	-4,86%	4,29%	-1,72%	-9,22%	8,49%
41	MRVE3	MRV	4,10	1,49%	0,75%	-0,99%	0,25%	-6,70%	-2,91%	-5,71%
42	MULT3	MULTIPLAN	26,24	-0,79%	5,63%	-0,60%	-0,32%	-2,62%	-5,77%	-1,82%
43	PCAR3	P.ACUCAR-CBD	2,39	3,91%	9,52%	0,96%	2,46%	-1,93%	-7,17%	-3,04%
44	PETR3	PETROBRAS	51,78	-3,03%	-7,64%	-3,65%	1,61%	0,05%	-1,02%	-1,91%
45	PETR4	PETROBRAS	45,95	-2,48%	-7,08%	-3,79%	0,98%	-0,59%	-0,53%	-2,02%
46	PRIO3	PRIO	61,54	-0,97%	-8,73%	-4,77%	1,45%	-1,72%	1,80%	-1,00%
47	RADL3	RAIADROGASIL	14,69	-4,86%	3,90%	-2,37%	-1,81%	-1,27%	-2,73%	2,74%
48	RAIL3	RUMO S.A.	14,19	-0,77%	3,85%	-0,07%	-3,23%	-1,66%	-5,73%	-0,90%
49	RDOR3	REDE D OR	32,67	0,40%	3,99%	-1,23%	-2,07%	-3,98%	-2,97%	-0,86%
50	RECV3	PETRORECSA	10,16	-1,93%	-3,72%	-2,45%	2,60%	-2,80%	-0,90%	0,18%
51	RENT3	LOCALIZA	29,07	-1,32%	7,48%	-1,58%	-4,06%	-2,78%	-2,93%	-2,87%
52	SANB11	SANTANDER BR	25,94	0,50%	5,43%	2,26%	-2,84%	1,19%	-5,88%	-1,63%
53	SBSP3	SABESP	25,03	-0,79%	3,96%	-1,74%	-1,75%	0,12%	-1,65%	1,03%
54	SLCE3	SLC AGRICOLA	16,35	-1,51%	-0,36%	-2,12%	0,06%	0,41%	-0,88%	-2,06%
55	SMTO3	SAO MARTINHO	20,42	-1,35%	-1,62%	-0,24%	7,88%	2,04%	-1,03%	-3,54%
56	SUZB3	SUZANO S.A.	52,29	-0,11%	2,29%	2,07%	0,84%	3,37%	1,20%	0,27%
57	TAEE11	TAESA	39,60	-0,75%	1,92%	-1,11%	0,99%	-1,28%	-2,12%	0,17%
58	TIMS3	TIM	19,96	0,81%	1,80%	1,46%	-1,34%	-0,05%	2,26%	5,03%
59	TOTS3	TOTVS	32,65	-2,25%	5,26%	-0,84%	-3,70%	-2,58%	-3,51%	-6,78%
60	UGPA3	ULTRAPAR	30,60	-0,26%	-1,26%	-2,17%	-0,78%	-2,88%	-3,71%	-2,87%
61	USIM5	USIMINAS	4,83	-0,41%	-5,83%	3,00%	-8,59%	-3,87%	0,00%	-3,89%
62	VALE3	VALE	62,67	0,51%	3,49%	-2,85%	3,28%	-2,17%	-2,57%	-2,14%
63	VAMO3	VAMOS	2,59	0,78%	9,36%	-1,26%	-3,25%	-4,65%	-11,34%	5,05%
64	VBBR3	VIBRA	28,60	-2,22%	0,45%	-1,62%	-2,82%	-0,65%	-4,72%	-0,09%
65	VIVA3	VIVARA S.A.	18,18	-0,87%	6,50%	-0,46%	-0,29%	-1,81%	-5,96%	-3,79%
66	VIVT3	TELEF BRASIL	31,12	0,39%	3,06%	-2,02%	-0,16%	0,03%	-1,09%	1,27%
67	WEGE3	WEG	48,30	-3,50%	1,79%	1,67%	-1,87%	4,41%	2,25%	3,66%
68	YDUQ3	YDUQS PART	9,07	-2,16%	2,77%	1,23%	-0,56%	0,67%	-3,05%	1,44%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: