Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 31/03/2026

	Papel	Empresa	Última Cotação	Variação 31/03/2026	Variação 30/03/2026	Variação 27/03/2026	Variação 26/03/2026	Variação 25/03/2026	Variação 24/03/2026	Variação 23/03/2026
1	ABEV3	AMBEV S/A	15,25	2,76%	0,54%	-0,47%	-1,20%	2,11%	0,27%	1,31%
2	ALOS3	ALLOS	30,34	4,58%	-0,65%	-1,35%	-2,25%	1,44%	-0,13%	3,78%
3	ALPA4	ALPARGATAS	12,40	3,16%	-0,41%	-0,25%	-2,97%	2,13%	-1,85%	5,51%
4	ASAI3	ASSAI	9,48	7,60%	1,38%	5,85%	0,00%	3,53%	-1,12%	8,97%
5	B3SA3	B3	18,40	7,98%	-0,99%	-3,15%	-1,28%	3,57%	0,70%	6,61%
6	BBAS3	BRASIL	23,00	2,68%	-1,15%	-1,73%	-3,35%	0,89%	-1,29%	2,97%
7	BBDC3	BRADESCO	16,71	2,89%	0,06%	-1,46%	-1,32%	2,39%	-0,85%	3,98%
8	BBDC4	BRADESCO	19,17	3,79%	-0,27%	-1,59%	-2,39%	1,80%	-0,32%	3,66%
9	BBSE3	BBSEGURIDADE	34,81	1,49%	-0,29%	-0,69%	-0,55%	1,07%	-0,55%	1,64%
10	BEEF3	MINERVA	4,25	2,66%	1,72%	-1,93%	-0,24%	0,24%	4,80%	8,79%
11	BPAC11	BTGP BANCO	56,29	5,41%	-0,24%	-3,03%	-2,61%	1,89%	0,72%	4,72%
12	BRAP4	BRADESPAR	23,06	3,18%	0,90%	-0,49%	-0,98%	1,08%	1,00%	3,09%
13	BRKM5	BRASKEM	9,40	4,44%	-0,55%	-10,84%	-7,22%	-0,27%	3,20%	4,22%
14	CMIG4	CEMIG	12,61	2,44%	-0,08%	0,16%	-1,28%	0,97%	-0,96%	1,80%
15	CMIN3	CSNMINERACAO	4,95	1,85%	0,21%	-1,22%	-1,60%	-0,80%	2,86%	2,95%
16	COGN3	COGNA ON	3,16	5,69%	0,67%	-2,30%	-0,33%	1,67%	1,01%	5,69%
17	CPFE3	CPFL ENERGIA	48,76	2,31%	1,73%	0,41%	-0,98%	0,51%	-0,57%	3,26%
18	CSAN3	COSAN	5,38	6,11%	-0,78%	-2,67%	-3,31%	2,07%	-0,56%	4,90%
19	CSNA3	SID NACIONAL	6,33	3,09%	-0,65%	-4,04%	-2,42%	0,46%	0,46%	9,18%
20	CVCB3	CVC BRASIL	1,98	1,54%	-1,52%	-4,81%	-4,15%	2,36%	0,00%	7,07%
21	CYRE3	CYRELA REALT	27,32	2,86%	2,43%	-5,54%	-3,62%	4,67%	-0,04%	8,66%
22	DXCO3	DEXCO	4,71	5,37%	-2,40%	-1,08%	-3,14%	2,80%	-1,90%	6,28%
23	EGIE3	ENGIE BRASIL	32,83	2,92%	1,14%	-0,47%	-2,34%	2,33%	-1,06%	2,36%
24	ENEV3	ENEVA	24,54	1,45%	1,17%	-2,57%	-2,70%	0,96%	-0,48%	0,44%
25	ENGI11	ENERGISA	52,46	4,34%	0,92%	-0,95%	-2,76%	2,84%	-0,42%	3,42%
26	EQTL3	EQUATORIAL	40,77	2,95%	1,33%	-2,30%	-5,24%	2,53%	-0,46%	3,45%
27	EZTC3	EZTEC	13,98	3,86%	0,60%	-2,83%	-4,04%	3,31%	0,22%	4,92%
28	FLRY3	FLEURY	15,93	1,59%	1,82%	-0,32%	-1,78%	2,14%	-1,03%	4,36%
29	GGBR4	GERDAU	19,00	3,49%	1,27%	-1,63%	-0,16%	1,21%	1,33%	3,15%
30	GOAU4	GERDAU MET	8,54	4,02%	0,98%	-1,57%	-0,48%	0,73%	1,10%	4,22%
31	HAPV3	HAPVIDA	10,10	1,71%	2,48%	-2,52%	-1,09%	4,69%	1,69%	5,36%
32	HYPE3	HYPERA	23,28	5,53%	-0,41%	-4,24%	-0,90%	1,92%	-0,17%	3,61%
33	IGTI11	IGUATEMI S.A	27,94	5,12%	0,08%	-1,63%	-3,16%	3,18%	-1,35%	6,08%
34	IRBR3	IRBBRASIL RE	54,60	3,80%	-0,74%	-1,87%	-2,74%	-1,16%	0,52%	4,06%
35	ITSA4	ITAUSA	13,98	4,64%	0,75%	-1,27%	-1,90%	1,41%	-0,52%	3,59%
36	ITUB4	ITAUUNIBANCO	43,48	4,52%	0,36%	-1,17%	-2,69%	1,32%	-0,56%	2,96%
37	KLBN11	KLABIN S/A	19,51	1,83%	-0,26%	-0,26%	-0,98%	1,62%	1,27%	2,72%
38	LREN3	LOJAS RENNER	14,96	5,43%	-4,70%	-1,97%	-1,62%	-1,53%	0,13%	5,53%
39	LWSA3	LWSA	3,80	5,56%	-1,37%	-4,70%	-0,52%	2,39%	-2,08%	5,79%
40	MGLU3	MAGAZ LUIZA	8,77	9,62%	-1,11%	-4,15%	-5,06%	2,30%	-0,80%	5,04%
41	MRVE3	MRV	7,87	3,83%	-1,04%	-4,61%	-3,49%	7,49%	1,18%	6,84%
42	MULT3	MULTIPLAN	31,81	3,75%	0,86%	-1,27%	-3,08%	1,70%	-0,79%	5,25%
43	PCAR3	P.ACUCAR-CBD	2,21	-3,07%	-4,60%	-1,24%	0,00%	8,52%	3,24%	9,64%
44	PETR3	PETROBRAS	53,91	-1,35%	0,64%	1,74%	2,16%	0,56%	2,51%	0,68%
45	PETR4	PETROBRAS	48,67	-2,01%	0,53%	2,89%	1,09%	0,49%	2,69%	0,79%
46	PRIO3	PETRORIO	66,21	-8,17%	1,81%	3,00%	2,20%	-0,52%	2,53%	-2,84%
47	RADL3	RAIADROGASIL	23,53	1,03%	-0,04%	-1,94%	-2,86%	3,86%	1,16%	3,56%
48	RAIL3	RUMO S.A.	16,25	4,17%	-0,83%	-1,69%	-3,67%	0,54%	-1,96%	4,53%
49	RAIZ4	RAIZEN	0,51	-3,77%	3,92%	-7,27%	-1,79%	3,70%	-3,57%	1,82%
50	RDOR3	REDE D OR	38,97	2,96%	0,37%	-1,75%	-2,64%	1,55%	-0,21%	4,49%
51	RECV3	PETRORECSA	14,03	0,57%	2,72%	2,11%	0,23%	1,38%	0,08%	2,83%
52	RENT3	LOCALIZA	46,98	4,35%	-0,29%	-2,40%	-2,79%	2,48%	-1,28%	8,86%
53	SANB11	SANTANDER BR	30,64	3,79%	0,72%	-1,01%	-1,69%	0,50%	-0,63%	3,11%
54	SBSP3	SABESP	158,24	2,69%	1,97%	-1,13%	-2,23%	2,37%	0,11%	2,72%
55	SLCE3	SLC AGRICOLA	18,71	0,70%	-0,32%	1,47%	-0,81%	0,22%	1,26%	0,22%
56	SMTO3	SAO MARTINHO	21,20	-1,03%	5,15%	-1,59%	1,57%	2,16%	4,18%	1,97%
57	SUZB3	SUZANO S.A.	51,90	2,65%	0,24%	-0,71%	-1,17%	0,45%	-0,87%	2,87%
58	TAEE11	TAESA	43,01	3,36%	1,22%	-1,67%	-1,97%	1,57%	-1,11%	3,99%
59	TIMS3	TIM	27,46	2,39%	1,17%	-0,67%	-2,16%	1,22%	0,11%	3,02%
60	TOTS3	TOTVS	34,94	2,70%	-0,67%	-1,10%	-1,59%	0,57%	-0,17%	3,21%
61	UGPA3	ULTRAPAR	28,72	1,34%	0,07%	-0,77%	0,28%	2,15%	1,60%	4,82%
62	USIM5	USIMINAS	6,74	1,66%	0,61%	-1,35%	-2,05%	1,49%	1,82%	4,60%
63	VALE3	VALE	82,48	3,75%	0,63%	0,11%	-0,80%	1,86%	0,79%	2,57%
64	VAMO3	VAMOS	3,72	2,48%	-3,71%	0,53%	0,54%	4,48%	2,00%	9,72%
65	VBBR3	VIBRA	31,62	1,35%	1,17%	-1,91%	-0,88%	2,82%	0,92%	5,09%
66	VIVA3	VIVARA S.A.	25,91	2,82%	-2,14%	-3,88%	-2,86%	4,39%	-0,83%	4,10%
67	VIVT3	TELEF BRASIL	41,23	3,13%	-0,07%	-0,37%	-2,81%	0,66%	1,43%	0,50%
68	WEGE3	WEG	51,01	4,00%	3,46%	-0,23%	-1,37%	1,54%	0,42%	2,81%
69	YDUQ3	YDUQS PART	12,11	4,49%	3,76%	0,09%	-2,28%	2,79%	1,00%	7,11%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: