Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 14/10/2026

	Papel	Empresa	Última Cotação	Variação 14/10/2026	Variação 13/10/2026	Variação 09/10/2026	Variação 08/10/2026	Variação 07/10/2026	Variação 06/10/2026	Variação 05/10/2026
1	ABEV3	AMBEV S/A	16,52	1,23%	2,06%	-0,99%	1,13%	-1,72%	-1,52%	4,17%
2	ALOS3	ALLOS	34,71	-0,26%	-2,87%	1,99%	1,94%	0,50%	3,72%	8,36%
3	ALPA4	ALPARGATAS	17,69	1,90%	4,14%	5,37%	3,67%	-4,57%	0,88%	4,48%
4	ASAI3	ASSAI	12,72	0,63%	-4,75%	2,39%	7,37%	-4,43%	-2,70%	16,41%
5	B3SA3	B3	22,33	-1,89%	-2,53%	2,55%	1,97%	-1,54%	-2,66%	22,63%
6	BBAS3	BRASIL	24,19	-0,25%	-1,58%	1,57%	0,33%	-1,87%	-6,42%	11,00%
7	BBDC3	BRADESCO	18,38	-2,44%	-0,95%	0,37%	-1,76%	-3,50%	3,25%	15,03%
8	BBDC4	BRADESCO	20,87	-2,48%	-0,97%	0,46%	-2,05%	-3,68%	4,40%	13,57%
9	BBSE3	BBSEGURIDADE	41,68	1,21%	0,88%	0,02%	1,32%	0,50%	-2,22%	1,33%
10	BEEF3	MINERVA	4,18	-4,13%	-3,11%	1,81%	-3,91%	2,22%	7,40%	7,99%
11	BPAC11	BTGP BANCO	78,30	-2,81%	-1,15%	5,20%	1,08%	-2,52%	-2,81%	22,52%
12	BRAP4	BRADESPAR	20,15	-1,23%	-1,07%	-0,24%	-1,81%	-1,13%	0,47%	2,07%
13	BRKM5	BRASKEM	4,54	1,11%	2,75%	-0,23%	3,06%	3,66%	0,24%	1,49%
14	CMIG4	CEMIG	11,90	0,00%	-1,90%	0,50%	1,68%	-1,00%	0,08%	5,00%
15	CMIN3	CSNMINERACAO	5,02	1,01%	-0,80%	-0,99%	1,81%	0,61%	-1,98%	1,41%
16	COGN3	COGNA ON	2,93	-2,01%	-5,97%	8,53%	0,00%	3,90%	4,83%	10,70%
17	CPFE3	CPFL ENERGIA	50,83	0,45%	-3,89%	4,55%	0,54%	0,28%	-0,18%	4,05%
18	CSAN3	COSAN	5,06	-0,98%	-5,37%	3,05%	3,76%	1,00%	-1,96%	23,79%
19	CSNA3	SID NACIONAL	6,21	-3,72%	-2,42%	3,93%	0,16%	0,79%	-2,02%	4,21%
20	CVCB3	CVC BRASIL	1,56	-4,29%	-5,23%	2,38%	4,35%	-2,42%	5,10%	13,77%
21	CYRE3	CYRELA REALT	32,45	-4,31%	-3,75%	6,44%	0,30%	-3,45%	3,14%	18,40%
22	DXCO3	DEXCO	7,46	-2,23%	-0,39%	3,65%	5,57%	2,04%	0,73%	10,37%
23	EGIE3	ENGIE BRASIL	31,61	0,93%	-1,29%	-0,19%	1,60%	-0,98%	-0,13%	3,06%
24	ENEV3	ENEVA	31,68	1,05%	-0,19%	1,95%	1,35%	0,53%	-0,07%	5,40%
25	ENGI11	ENERGISA	66,76	-0,52%	-2,33%	3,71%	1,83%	1,31%	2,18%	13,96%
26	EQTL3	EQUATORIAL	49,00	-0,41%	-3,05%	2,19%	1,35%	1,66%	1,13%	13,72%
27	EZTC3	EZTEC	18,45	-2,33%	-4,40%	8,16%	2,24%	1,48%	3,16%	16,92%
28	FLRY3	FLEURY	27,13	0,48%	-2,63%	5,24%	2,29%	1,62%	4,41%	3,32%
29	GGBR4	GERDAU	25,94	-0,15%	1,13%	3,71%	-1,75%	-1,25%	-1,01%	-1,19%
30	GOAU4	GERDAU MET	11,67	-0,68%	1,47%	3,39%	-2,10%	-1,72%	-1,19%	0,26%
31	HAPV3	HAPVIDA	8,56	-1,95%	-1,80%	0,79%	3,52%	-4,59%	1,94%	12,31%
32	HYPE3	HYPERA	25,78	-0,85%	-3,45%	0,86%	-2,27%	1,19%	0,19%	7,11%
33	IGTI11	IGUATEMI S.A	32,11	-0,53%	-2,95%	2,72%	3,62%	-1,36%	2,99%	8,04%
34	IRBR3	IRBBRASIL RE	70,59	-0,75%	1,32%	-0,40%	5,53%	1,00%	3,20%	1,18%
35	ITSA4	ITAUSA	15,73	-1,63%	-1,96%	1,62%	0,31%	-3,26%	1,10%	11,52%
36	ITUB4	ITAUUNIBANCO	48,98	-1,41%	-1,57%	2,27%	0,49%	-2,66%	1,96%	10,37%
37	KLBN11	KLABIN S/A	18,31	0,77%	0,22%	-2,00%	0,16%	-0,16%	0,22%	-0,86%
38	LREN3	LOJAS RENNER	13,79	-0,43%	-8,03%	11,56%	0,52%	-1,90%	0,88%	15,39%
39	LWSA3	LWSA	5,30	-3,64%	-4,01%	9,98%	3,37%	2,65%	8,87%	12,47%
40	MGLU3	MAGAZ LUIZA	10,85	-4,49%	-7,04%	19,22%	5,56%	5,09%	-2,22%	24,18%
41	MRVE3	MRV	7,49	0,13%	-4,35%	21,62%	1,26%	-0,78%	2,07%	11,37%
42	MULT3	MULTIPLAN	38,05	-0,29%	-1,93%	3,10%	2,97%	-1,37%	2,68%	9,77%
43	PCAR3	P.ACUCAR-CBD	3,10	-8,55%	-5,31%	4,68%	-2,56%	4,15%	2,74%	5,81%
44	PETR3	PETROBRAS	65,02	1,94%	1,14%	1,82%	3,13%	1,25%	-1,80%	6,68%
45	PETR4	PETROBRAS	58,11	2,22%	1,52%	0,94%	2,12%	0,95%	-2,78%	8,19%
46	PRIO3	PRIO	68,29	2,29%	3,58%	1,10%	1,82%	0,90%	-3,27%	1,81%
47	RADL3	RAIADROGASIL	20,86	0,87%	-3,63%	3,07%	-1,28%	-0,85%	-0,09%	9,18%
48	RAIL3	RUMO S.A.	19,05	0,37%	0,69%	1,45%	0,38%	1,37%	-3,49%	12,09%
49	RAIZ4	RAIZEN	0,37	2,78%	-5,26%	11,76%	3,03%	-2,94%	-5,56%	2,86%
50	RDOR3	REDE D OR	43,80	-1,64%	-2,67%	0,44%	2,61%	-0,60%	2,13%	9,82%
51	RECV3	PETRORECSA	12,31	-1,91%	2,70%	0,99%	3,42%	0,00%	0,86%	3,57%
52	RENT3	LOCALIZA	50,29	-2,14%	-5,72%	4,19%	3,28%	1,36%	-0,16%	20,68%
53	SANB11	SANTANDER BR	28,28	-2,08%	0,17%	-0,86%	-1,29%	-1,01%	3,23%	2,63%
54	SBSP3	SABESP	32,37	-0,52%	-3,15%	0,72%	4,09%	0,06%	1,68%	11,58%
55	SLCE3	SLC AGRICOLA	17,70	-1,67%	2,27%	0,46%	-1,13%	2,31%	2,36%	-1,63%
56	SMTO3	SAO MARTINHO	20,96	-2,96%	4,35%	4,49%	-2,27%	3,00%	-0,96%	2,74%
57	SUZB3	SUZANO S.A.	42,89	-0,74%	1,27%	-0,23%	1,40%	1,10%	-0,57%	-5,39%
58	TAEE11	TAESA	45,69	-0,35%	-1,29%	1,80%	1,99%	2,38%	-0,43%	2,43%
59	TIMS3	TIM	18,39	1,04%	0,55%	-4,18%	-1,36%	0,79%	-1,40%	3,88%
60	TOTS3	TOTVS	40,45	-3,80%	-0,36%	3,41%	3,79%	2,24%	4,45%	4,16%
61	UGPA3	ULTRAPAR	39,20	1,03%	-0,74%	0,08%	0,85%	-0,08%	-0,74%	1,14%
62	USIM5	USIMINAS	6,81	-4,76%	-2,05%	1,25%	0,14%	-1,64%	-1,88%	-0,27%
63	VALE3	VALE	66,72	-0,66%	-1,09%	0,38%	-1,61%	-2,30%	-1,44%	-0,97%
64	VAMO3	VAMOS	5,86	-3,78%	-11,22%	5,54%	7,26%	0,83%	4,52%	21,31%
65	VBBR3	VIBRA	37,09	1,37%	-0,79%	-1,78%	0,00%	-0,40%	-1,69%	0,52%
66	VIVA3	VIVARA S.A.	27,94	-3,12%	-2,07%	1,90%	2,92%	0,86%	1,46%	9,76%
67	VIVT3	TELEF BRASIL	31,15	1,50%	1,12%	-5,25%	0,47%	1,56%	-1,38%	5,61%
68	WEGE3	WEG	50,44	-0,73%	-1,28%	-0,58%	0,98%	1,02%	-0,98%	-0,39%
69	YDUQ3	YDUQS PART	13,18	-1,05%	-8,45%	7,46%	2,34%	1,69%	4,41%	12,45%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: