Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 12/11/2026

	Papel	Empresa	Última Cotação	Variação 12/11/2026	Variação 11/11/2026	Variação 10/11/2026	Variação 09/11/2026	Variação 06/11/2026	Variação 05/11/2026	Variação 04/11/2026
1	ABEV3	AMBEV S/A	15,75	-0,63%	0,38%	1,15%	0,84%	0,00%	1,51%	3,74%
2	ALOS3	ALLOS	26,70	-2,84%	2,19%	-1,25%	2,91%	5,63%	0,76%	5,70%
3	ALPA4	ALPARGATAS	12,99	-4,13%	-0,81%	-0,36%	6,53%	1,66%	-2,76%	7,60%
4	ASAI3	ASSAI	9,47	-0,73%	4,03%	2,12%	1,93%	4,26%	4,32%	7,00%
5	B3SA3	B3	14,76	-0,27%	2,21%	-2,49%	3,20%	0,21%	0,42%	5,07%
6	BBAS3	BRASIL	15,48	-8,35%	-1,23%	0,47%	-0,64%	3,88%	0,00%	1,85%
7	BBDC3	BRADESCO	13,29	0,00%	-0,15%	-0,82%	2,99%	2,68%	-1,32%	3,38%
8	BBDC4	BRADESCO	14,32	-0,07%	-1,44%	-0,95%	3,38%	3,12%	-2,06%	3,53%
9	BBSE3	BBSEGURIDADE	37,68	-4,99%	-0,28%	3,06%	0,92%	0,90%	0,40%	-7,45%
10	BEEF3	MINERVA	3,18	5,65%	7,50%	-0,71%	8,05%	2,76%	-2,68%	5,24%
11	BPAC11	BTGP BANCO	54,14	-3,24%	0,41%	-3,01%	3,48%	3,04%	-0,26%	5,96%
12	BRAP4	BRADESPAR	18,36	-5,70%	-0,05%	-1,17%	2,92%	1,43%	1,29%	3,15%
13	BRKM5	BRASKEM	3,07	5,14%	0,00%	-3,31%	-5,62%	5,61%	-0,66%	0,00%
14	CMIG4	CEMIG	10,62	-0,93%	0,47%	-0,19%	2,89%	2,26%	-0,39%	3,45%
15	CMIN3	CSNMINERACAO	4,82	-5,12%	-3,42%	-1,31%	5,96%	2,65%	-6,49%	13,67%
16	COGN3	COGNA ON	1,58	3,95%	1,33%	-1,32%	4,11%	5,04%	-2,80%	3,62%
17	CPFE3	CPFL ENERGIA	44,50	0,18%	0,07%	-0,69%	2,50%	3,34%	-1,03%	2,45%
18	CSAN3	COSAN	2,85	-5,94%	13,06%	-3,25%	0,00%	10,80%	4,60%	5,29%
19	CSNA3	SID NACIONAL	4,23	-6,42%	3,20%	-2,45%	1,81%	8,89%	-0,74%	4,08%
20	CVCB3	CVC BRASIL	0,84	-2,33%	0,00%	-1,15%	3,57%	2,44%	1,23%	2,53%
21	CYRE3	CYRELA REALT	19,00	-2,31%	5,99%	-3,83%	-1,14%	6,10%	2,13%	6,14%
22	DXCO3	DEXCO	4,74	-5,39%	3,94%	1,47%	2,15%	1,53%	-5,76%	7,05%
23	EGIE3	ENGIE BRASIL	26,35	-1,13%	-2,81%	-1,05%	1,99%	1,99%	-0,19%	2,18%
24	ENEV3	ENEVA	27,00	-1,39%	1,22%	-1,28%	2,09%	1,98%	0,19%	4,45%
25	ENGI11	ENERGISA	47,39	0,21%	1,96%	-2,07%	2,73%	2,92%	0,11%	3,09%
26	EQTL3	EQUATORIAL	34,09	-1,19%	1,92%	-2,79%	2,20%	2,68%	-0,27%	3,45%
27	EZTC3	EZTEC	9,62	-2,53%	3,89%	-3,26%	3,59%	3,72%	-3,79%	5,56%
28	FLRY3	FLEURY	21,05	-0,66%	2,12%	-1,00%	4,49%	-1,04%	-2,12%	1,32%
29	GGBR4	GERDAU	24,97	-1,11%	-2,25%	2,26%	4,60%	0,67%	-3,58%	-2,39%
30	GOAU4	GERDAU MET	11,07	-0,90%	-2,02%	1,88%	4,78%	-0,09%	-3,08%	-2,04%
31	HAPV3	HAPVIDA	5,32	14,90%	8,94%	-10,90%	7,19%	6,46%	2,70%	2,01%
32	HYPE3	HYPERA	22,21	-1,11%	1,31%	-1,38%	1,67%	1,14%	0,88%	2,90%
33	IGTI11	IGUATEMI S.A	22,50	-3,27%	-0,51%	-2,66%	2,87%	2,37%	-0,18%	5,93%
34	IRBR3	IRBBRASIL RE	57,53	-1,12%	-0,46%	-0,07%	0,83%	1,58%	-2,34%	3,21%
35	ITSA4	ITAUSA	13,57	0,00%	1,50%	-0,22%	3,47%	1,01%	0,00%	3,22%
36	ITUB4	ITAUUNIBANCO	41,68	-0,10%	1,26%	-1,25%	2,94%	1,40%	0,65%	3,17%
37	KLBN11	KLABIN S/A	17,64	1,50%	-1,75%	-0,90%	1,42%	-0,62%	-2,05%	4,03%
38	LREN3	LOJAS RENNER	9,40	-2,59%	-0,72%	-4,14%	2,11%	4,20%	1,49%	3,53%
39	LWSA3	LWSA	3,27	0,00%	1,55%	-6,40%	2,99%	5,70%	1,28%	3,31%
40	MGLU3	MAGAZ LUIZA	7,07	-7,70%	17,48%	11,64%	4,10%	3,31%	-1,27%	8,06%
41	MRVE3	MRV	4,77	-3,44%	10,27%	-1,54%	2,25%	8,54%	1,49%	0,75%
42	MULT3	MULTIPLAN	27,32	-1,83%	1,72%	-2,43%	3,05%	3,70%	-0,79%	5,63%
43	PCAR3	P.ACUCAR-CBD	2,39	-5,91%	-0,78%	5,35%	1,25%	0,42%	3,91%	9,52%
44	PETR3	PETROBRAS	51,05	2,55%	-2,08%	-0,33%	-0,39%	-1,10%	-3,03%	-7,64%
45	PETR4	PETROBRAS	44,70	2,64%	-3,11%	-0,53%	-0,37%	-1,28%	-2,48%	-7,08%
46	PRIO3	PRIO	63,30	2,98%	2,42%	1,06%	-1,80%	-1,72%	-0,97%	-8,73%
47	RADL3	RAIADROGASIL	14,26	-2,53%	0,34%	-1,62%	-0,07%	0,95%	-4,86%	3,90%
48	RAIL3	RUMO S.A.	15,56	-2,75%	7,82%	-0,27%	2,90%	1,90%	-0,77%	3,85%
49	RDOR3	REDE D OR	34,24	-0,15%	2,70%	-1,65%	0,59%	3,31%	0,40%	3,99%
50	RECV3	PETRORECSA	10,55	0,76%	3,97%	-1,27%	-1,45%	1,87%	-1,93%	-3,72%
51	RENT3	LOCALIZA	29,58	-2,18%	1,51%	-3,37%	1,78%	4,20%	-1,32%	7,48%
52	SANB11	SANTANDER BR	28,39	3,61%	-1,05%	2,56%	5,22%	-1,08%	0,50%	5,43%
53	SBSP3	SABESP	26,93	-1,75%	0,07%	-1,12%	3,44%	6,99%	-0,79%	3,96%
54	SLCE3	SLC AGRICOLA	18,36	7,68%	-0,23%	-1,21%	4,15%	1,59%	-1,51%	-0,36%
55	SMTO3	SAO MARTINHO	18,43	0,00%	3,25%	-11,63%	0,10%	-1,18%	-1,35%	-1,62%
56	SUZB3	SUZANO S.A.	56,04	4,16%	-1,21%	0,48%	1,50%	2,12%	-0,11%	2,29%
57	TAEE11	TAESA	41,57	0,70%	1,38%	-0,88%	2,16%	1,54%	-0,75%	1,92%
58	TIMS3	TIM	21,49	-0,78%	3,34%	3,10%	2,26%	-0,40%	0,81%	1,80%
59	TOTS3	TOTVS	32,07	-0,77%	-0,74%	-3,81%	2,14%	1,50%	-2,25%	5,26%
60	UGPA3	ULTRAPAR	31,72	4,55%	0,07%	0,23%	1,61%	-2,71%	-0,26%	-1,26%
61	USIM5	USIMINAS	4,75	-3,26%	-0,81%	-1,00%	0,60%	2,90%	-0,41%	-5,83%
62	VALE3	VALE	63,95	-0,74%	-0,57%	-1,98%	3,23%	2,19%	0,51%	3,49%
63	VAMO3	VAMOS	2,62	-1,13%	1,15%	1,16%	-3,00%	3,09%	0,78%	9,36%
64	VBBR3	VIBRA	29,92	2,71%	1,22%	-0,42%	1,08%	-0,03%	-2,22%	0,45%
65	VIVA3	VIVARA S.A.	17,17	-5,66%	2,42%	-2,26%	1,51%	-1,49%	-0,87%	6,50%
66	VIVT3	TELEF BRASIL	33,62	-1,84%	5,38%	1,09%	1,80%	1,48%	0,39%	3,06%
67	WEGE3	WEG	51,65	0,08%	1,30%	0,41%	5,29%	-0,23%	-3,50%	1,79%
68	YDUQ3	YDUQS PART	9,38	-4,29%	1,34%	0,21%	3,76%	2,54%	-2,16%	2,77%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: