Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 04/03/2026

	Papel	Empresa	Última Cotação	Variação 04/03/2026	Variação 03/03/2026	Variação 02/03/2026	Variação 27/02/2026	Variação 26/02/2026	Variação 25/02/2026	Variação 24/02/2026
1	ABEV3	AMBEV S/A	15,60	0,19%	-2,14%	-2,21%	-0,85%	-0,18%	-0,84%	2,41%
2	ALOS3	ALLOS	32,02	2,07%	-2,67%	-1,41%	-0,58%	2,33%	0,28%	0,85%
3	ALPA4	ALPARGATAS	13,90	1,46%	-8,42%	-2,67%	0,72%	1,40%	2,31%	-1,14%
4	ASAI3	ASSAI	8,36	-3,35%	-6,49%	-0,96%	-1,16%	0,96%	-4,39%	5,61%
5	B3SA3	B3	18,16	3,53%	-5,14%	3,30%	-0,28%	-1,05%	-0,44%	2,02%
6	BBAS3	BRASIL	25,94	0,66%	-4,38%	0,00%	-1,21%	-1,09%	1,70%	1,08%
7	BBDC3	BRADESCO	17,70	1,09%	-4,26%	-0,44%	0,66%	-0,82%	-0,97%	1,09%
8	BBDC4	BRADESCO	20,49	1,44%	-4,85%	0,38%	0,81%	-0,90%	-1,07%	0,80%
9	BBSE3	BBSEGURIDADE	34,37	-0,09%	-1,01%	0,20%	-1,22%	0,29%	0,49%	2,14%
10	BEEF3	MINERVA	4,83	-0,62%	-4,71%	-2,30%	-0,19%	-0,76%	-2,23%	-4,43%
11	BPAC11	BTGP BANCO	59,89	4,14%	-5,86%	-0,28%	-1,26%	0,39%	1,06%	0,89%
12	BRAP4	BRADESPAR	23,57	0,81%	-5,84%	0,00%	-0,40%	-1,38%	3,27%	0,87%
13	BRKM5	BRASKEM	10,86	13,72%	3,24%	-3,55%	1,16%	-0,52%	-0,10%	0,42%
14	CMIG4	CEMIG	11,81	2,34%	-3,27%	-1,16%	-1,63%	-0,57%	1,40%	2,44%
15	CMIN3	CSNMINERACAO	5,35	1,71%	-3,66%	0,37%	-1,27%	0,55%	1,29%	1,50%
16	COGN3	COGNA ON	3,30	0,30%	-4,91%	-1,14%	-1,41%	-1,39%	-1,91%	2,51%
17	CPFE3	CPFL ENERGIA	48,29	1,47%	-3,80%	-1,75%	-2,52%	1,53%	-0,57%	2,14%
18	CSAN3	COSAN	6,04	1,17%	-3,08%	-2,07%	-5,27%	2,15%	-4,41%	3,03%
19	CSNA3	SID NACIONAL	8,00	1,14%	-6,06%	-2,32%	-0,12%	0,12%	1,06%	0,00%
20	CVCB3	CVC BRASIL	2,15	2,38%	-5,83%	-3,04%	0,00%	2,22%	-5,06%	-2,47%
21	CYRE3	CYRELA REALT	29,71	1,61%	-4,60%	-0,20%	-2,82%	-0,28%	-0,13%	0,83%
22	DXCO3	DEXCO	5,26	1,35%	-2,63%	-1,66%	-3,39%	-0,18%	-1,92%	1,60%
23	EGIE3	ENGIE BRASIL	33,01	2,32%	-3,15%	-1,10%	-0,38%	1,20%	-2,25%	1,54%
24	ENEV3	ENEVA	21,06	2,78%	-3,71%	-0,56%	-0,93%	0,23%	-2,36%	1,15%
25	ENGI11	ENERGISA	54,04	3,29%	-2,28%	-0,58%	-2,62%	1,82%	-0,22%	1,87%
26	EQTL3	EQUATORIAL	41,79	3,21%	-2,90%	-0,97%	-1,84%	1,56%	-0,28%	2,05%
27	EZTC3	EZTEC	15,15	1,20%	-3,36%	-1,96%	0,51%	-0,32%	-0,25%	0,38%
28	FLRY3	FLEURY	16,58	0,97%	-2,84%	0,48%	-2,44%	-1,88%	-0,17%	0,28%
29	GGBR4	GERDAU	19,86	0,56%	-5,05%	-0,91%	-0,43%	-1,54%	1,33%	-2,22%
30	GOAU4	GERDAU MET	8,90	0,79%	-4,75%	-0,75%	-1,16%	-1,66%	1,16%	-2,46%
31	HAPV3	HAPVIDA	9,96	-0,50%	-3,38%	-1,24%	-2,42%	4,78%	-2,19%	5,22%
32	HYPE3	HYPERA	22,09	0,87%	-3,74%	-1,43%	-2,82%	-1,37%	-0,08%	1,69%
33	IGTI11	IGUATEMI S.A	28,83	2,16%	-2,49%	-0,96%	-2,11%	1,39%	0,03%	0,86%
34	IRBR3	IRBBRASIL RE	58,66	-0,05%	-4,23%	-1,00%	-2,09%	-0,39%	-1,21%	7,26%
35	ITSA4	ITAUSA	13,87	1,99%	-3,82%	-0,91%	-2,59%	0,21%	-1,48%	1,71%
36	ITUB4	ITAUUNIBANCO	45,01	1,42%	-3,35%	-1,84%	-1,87%	-0,25%	-0,79%	1,52%
37	KLBN11	KLABIN S/A	20,00	0,60%	-3,54%	0,24%	-1,20%	0,68%	1,72%	1,60%
38	LREN3	LOJAS RENNER	15,16	1,34%	-3,61%	-0,39%	-2,93%	1,71%	-0,63%	2,25%
39	LWSA3	LWSA	3,78	10,53%	-3,12%	-1,67%	-1,37%	3,12%	-0,56%	2,90%
40	MGLU3	MAGAZ LUIZA	9,53	5,89%	-2,07%	-1,71%	-2,40%	0,95%	-6,32%	-2,31%
41	MRVE3	MRV	9,70	1,78%	-4,80%	-2,25%	-1,82%	0,87%	-0,10%	1,47%
42	MULT3	MULTIPLAN	33,63	1,75%	-3,11%	-3,10%	-1,68%	2,67%	0,06%	2,35%
43	PCAR3	P.ACUCAR-CBD	2,97	14,67%	-17,78%	2,27%	-3,45%	4,25%	-2,24%	3,99%
44	PETR3	PETROBRAS	44,06	-0,72%	-0,74%	4,63%	-0,05%	-0,14%	0,28%	2,28%
45	PETR4	PETROBRAS	40,50	-1,10%	-0,44%	4,58%	-0,71%	0,10%	0,00%	2,54%
46	PRIO3	PETRORIO	55,52	0,73%	-3,77%	5,12%	4,11%	-2,41%	-1,92%	1,77%
47	RADL3	RAIADROGASIL	24,53	2,51%	-2,25%	-2,39%	-2,22%	0,83%	-1,97%	-0,19%
48	RAIL3	RUMO S.A.	15,72	1,62%	-1,78%	-1,38%	-3,97%	-0,24%	-2,86%	2,82%
49	RAIZ4	RAIZEN	0,60	-13,04%	6,15%	3,17%	-3,08%	1,56%	-1,54%	3,17%
50	RDOR3	REDE D OR	39,32	1,73%	-2,64%	-1,49%	-3,01%	-4,53%	0,12%	-0,21%
51	RECV3	PETRORECSA	12,50	1,63%	-3,38%	3,33%	0,49%	2,42%	-0,17%	3,54%
52	RENT3	LOCALIZA	50,36	2,99%	-5,47%	1,91%	0,61%	-0,67%	-2,42%	1,46%
53	SANB11	SANTANDER BR	33,42	2,20%	-2,45%	0,06%	-2,70%	0,15%	-3,94%	3,41%
54	SBSP3	SABESP	151,39	2,16%	-3,09%	-0,64%	-1,02%	-0,89%	1,87%	1,18%
55	SLCE3	SLC AGRICOLA	16,31	0,49%	-2,46%	0,97%	-0,84%	0,54%	1,16%	1,55%
56	SMTO3	SAO MARTINHO	17,79	-0,95%	-2,18%	2,23%	0,67%	2,12%	0,11%	6,34%
57	SUZB3	SUZANO S.A.	56,50	-1,34%	-1,36%	0,10%	-1,66%	0,14%	0,55%	2,77%
58	TAEE11	TAESA	43,19	2,35%	-3,19%	-1,34%	-1,05%	1,43%	-2,18%	-0,07%
59	TIMS3	TIM	27,43	2,54%	-2,01%	-2,15%	-0,89%	0,36%	-1,06%	3,17%
60	TOTS3	TOTVS	37,10	1,34%	-1,93%	-1,35%	-0,84%	0,74%	-1,25%	0,08%
61	UGPA3	ULTRAPAR	25,86	1,97%	-2,12%	0,43%	-3,37%	-0,19%	-3,18%	0,99%
62	USIM5	USIMINAS	6,81	2,41%	-3,62%	-2,40%	2,32%	1,77%	3,98%	3,16%
63	VALE3	VALE	84,09	-0,46%	-4,17%	-0,35%	-0,83%	-0,84%	2,55%	0,39%
64	VAMO3	VAMOS	4,36	5,06%	-5,47%	-0,23%	-3,51%	-2,98%	-2,49%	6,40%
65	VBBR3	VIBRA	30,30	2,05%	-1,95%	1,20%	-2,86%	0,20%	-0,84%	2,38%
66	VIVA3	VIVARA S.A.	31,35	1,69%	0,00%	-1,03%	-3,71%	1,09%	0,31%	5,45%
67	VIVT3	TELEF BRASIL	42,61	2,50%	-1,63%	-2,13%	0,84%	1,78%	-1,06%	1,17%
68	WEGE3	WEG	47,34	-0,13%	-2,65%	-2,03%	0,65%	-1,79%	-2,20%	-1,08%
69	YDUQ3	YDUQS PART	12,30	1,65%	-6,99%	-1,96%	-2,14%	-2,45%	-0,43%	6,16%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: