Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 06/05/2026

	Papel	Empresa	Última Cotação	Variação 06/05/2026	Variação 05/05/2026	Variação 04/05/2026	Variação 30/04/2026	Variação 29/04/2026	Variação 28/04/2026	Variação 27/04/2026
1	ABEV3	AMBEV S/A	16,95	1,80%	15,30%	-0,48%	1,26%	-1,71%	0,28%	0,28%
2	ALOS3	ALLOS	31,21	2,87%	0,36%	-1,37%	1,76%	-2,81%	-0,90%	-1,08%
3	ALPA4	ALPARGATAS	12,60	5,53%	1,36%	-2,00%	4,89%	-2,96%	-3,36%	0,08%
4	ASAI3	ASSAI	9,35	2,07%	1,66%	1,81%	1,26%	-3,21%	-5,74%	1,70%
5	B3SA3	B3	18,36	1,94%	0,78%	-0,89%	0,84%	-3,51%	-1,01%	-1,37%
6	BBAS3	BRASIL	22,07	0,68%	0,05%	-1,35%	2,30%	-3,68%	0,13%	-0,84%
7	BBDC3	BRADESCO	16,64	0,67%	0,98%	-2,09%	1,21%	-2,07%	-0,59%	-0,82%
8	BBDC4	BRADESCO	19,27	0,42%	1,48%	-2,12%	1,10%	-2,35%	-0,81%	-0,95%
9	BBSE3	BBSEGURIDADE	34,83	1,10%	1,77%	-0,09%	0,39%	-0,85%	0,27%	-0,99%
10	BEEF3	MINERVA	3,97	-2,22%	2,01%	4,74%	0,00%	-4,04%	0,76%	-1,75%
11	BPAC11	BTGP BANCO	59,02	1,86%	-0,29%	-2,07%	1,31%	-2,68%	-0,55%	-0,61%
12	BRAP4	BRADESPAR	22,88	2,42%	-0,84%	-1,79%	1,46%	-4,64%	-0,59%	-0,42%
13	BRKM5	BRASKEM	9,45	1,50%	-2,00%	3,83%	2,35%	5,55%	0,36%	-1,63%
14	CMIG4	CEMIG	11,97	-0,75%	-0,99%	-2,87%	1,05%	-2,97%	-0,08%	-1,92%
15	CMIN3	CSNMINERACAO	4,81	4,57%	0,22%	-1,71%	1,74%	-1,71%	-1,89%	0,42%
16	COGN3	COGNA ON	2,81	2,93%	0,00%	-1,80%	1,46%	-5,19%	-1,03%	-1,68%
17	CPFE3	CPFL ENERGIA	49,74	0,67%	2,72%	-1,70%	-3,32%	-1,82%	-2,37%	-0,98%
18	CSAN3	COSAN	5,30	0,19%	3,73%	1,19%	1,82%	-4,44%	3,60%	-2,15%
19	CSNA3	SID NACIONAL	6,70	6,86%	3,12%	-2,41%	1,14%	-4,05%	0,31%	-0,47%
20	CVCB3	CVC BRASIL	2,47	1,23%	2,52%	23,32%	0,00%	-2,03%	-0,51%	-1,00%
21	CYRE3	CYRELA REALT	23,20	1,84%	2,06%	-4,98%	0,38%	-3,31%	-3,43%	-5,79%
22	DXCO3	DEXCO	5,39	2,86%	0,77%	-0,19%	1,36%	-2,10%	0,38%	-1,69%
23	EGIE3	ENGIE BRASIL	33,82	-0,65%	-3,16%	-0,45%	1,90%	-1,39%	-2,93%	-1,28%
24	ENEV3	ENEVA	27,59	0,99%	0,33%	0,55%	1,96%	-1,92%	-0,48%	-0,44%
25	ENGI11	ENERGISA	54,05	1,90%	1,07%	-0,64%	1,62%	-3,26%	-1,05%	-1,79%
26	EQTL3	EQUATORIAL	43,68	1,75%	2,09%	-0,64%	1,49%	-2,20%	-1,73%	-1,63%
27	EZTC3	EZTEC	14,30	4,00%	0,81%	-2,22%	0,22%	-3,13%	-1,84%	-5,61%
28	FLRY3	FLEURY	16,83	2,75%	0,55%	1,31%	0,31%	0,69%	-0,44%	-1,36%
29	GGBR4	GERDAU	24,36	2,57%	4,86%	0,18%	0,67%	-0,44%	4,16%	-0,51%
30	GOAU4	GERDAU MET	10,52	2,53%	4,16%	-0,81%	1,43%	-0,91%	4,55%	-0,42%
31	HAPV3	HAPVIDA	11,91	1,71%	1,83%	-7,18%	5,45%	-2,41%	-8,44%	-6,67%
32	HYPE3	HYPERA	23,47	1,16%	1,84%	1,11%	-0,88%	3,27%	-3,08%	0,75%
33	IGTI11	IGUATEMI S.A	28,43	3,16%	0,77%	-0,55%	-0,11%	-1,78%	-1,27%	-0,91%
34	IRBR3	IRBBRASIL RE	53,45	0,28%	3,41%	-3,66%	2,04%	-1,24%	0,66%	-2,13%
35	ITSA4	ITAUSA	13,56	-0,73%	0,44%	-2,30%	1,90%	-2,71%	-0,43%	-0,84%
36	ITUB4	ITAUUNIBANCO	41,78	-1,60%	0,14%	-1,83%	0,75%	-2,79%	0,25%	-0,86%
37	KLBN11	KLABIN S/A	17,14	-1,49%	0,69%	-1,14%	-0,74%	-1,18%	-0,28%	-0,39%
38	LREN3	LOJAS RENNER	14,69	4,56%	3,92%	-0,59%	1,34%	-4,21%	0,29%	-2,17%
39	LWSA3	LWSA	4,00	2,04%	2,35%	1,06%	1,61%	-2,36%	1,33%	-5,51%
40	MGLU3	MAGAZ LUIZA	8,03	0,37%	0,00%	-2,79%	1,86%	-5,39%	0,12%	-2,29%
41	MRVE3	MRV	7,04	4,61%	0,75%	-3,47%	2,06%	-2,45%	0,72%	-5,48%
42	MULT3	MULTIPLAN	32,39	3,22%	0,51%	-1,58%	0,51%	-2,11%	-0,77%	-0,73%
43	PCAR3	P.ACUCAR-CBD	2,65	-2,57%	8,80%	4,17%	5,26%	-5,79%	3,42%	-2,50%
44	PETR3	PETROBRAS	51,52	-3,77%	-1,38%	-0,80%	0,48%	3,16%	0,72%	0,34%
45	PETR4	PETROBRAS	47,27	-2,86%	-1,38%	0,53%	0,25%	3,03%	0,32%	0,45%
46	PRIO3	PRIO	66,54	-4,26%	-0,94%	5,65%	0,05%	3,07%	0,08%	2,75%
47	RADL3	RAIADROGASIL	21,76	-1,85%	3,12%	-2,01%	2,28%	-2,72%	-1,69%	-0,40%
48	RAIL3	RUMO S.A.	16,69	2,46%	0,31%	3,24%	1,68%	-0,77%	-0,06%	-1,39%
49	RAIZ4	RAIZEN	0,48	0,00%	2,13%	0,00%	2,17%	-2,13%	-4,08%	-5,77%
50	RDOR3	REDE D OR	40,35	4,18%	2,19%	-1,22%	1,67%	-1,80%	0,00%	-0,72%
51	RECV3	PETRORECSA	12,65	-1,94%	0,86%	-1,31%	1,25%	-1,16%	-1,15%	-2,75%
52	RENT3	LOCALIZA	47,65	3,81%	2,05%	-2,03%	1,57%	-4,46%	-2,09%	-1,97%
53	SANB11	SANTANDER BR	29,33	1,95%	0,74%	-1,65%	1,40%	-2,65%	-0,84%	-0,03%
54	SBSP3	SABESP	32,87	-1,26%	1,37%	-0,94%	0,48%	-80,25%	-1,68%	-1,42%
55	SLCE3	SLC AGRICOLA	17,55	1,04%	0,23%	1,94%	0,12%	0,77%	-2,26%	-0,75%
56	SMTO3	SAO MARTINHO	16,90	1,38%	-0,89%	4,02%	0,12%	0,62%	0,31%	-3,85%
57	SUZB3	SUZANO S.A.	43,01	1,44%	-0,42%	-2,87%	-2,19%	-1,39%	0,33%	-0,74%
58	TAEE11	TAESA	42,22	2,01%	-0,27%	-2,40%	-0,12%	-1,32%	-1,08%	-1,13%
59	TIMS3	TIM	24,44	-7,88%	2,71%	0,31%	3,79%	-1,63%	-2,13%	-1,26%
60	TOTS3	TOTVS	33,10	0,52%	1,20%	2,13%	2,12%	-1,23%	0,83%	-2,31%
61	UGPA3	ULTRAPAR	29,79	0,40%	-0,87%	-0,03%	2,82%	-1,12%	1,03%	0,24%
62	USIM5	USIMINAS	8,74	1,04%	5,10%	-0,72%	3,62%	-2,08%	0,37%	6,96%
63	VALE3	VALE	81,23	3,62%	-0,34%	-3,10%	2,19%	-5,87%	-1,30%	-0,43%
64	VAMO3	VAMOS	4,01	1,26%	2,86%	-2,78%	1,28%	-3,69%	-0,49%	-2,39%
65	VBBR3	VIBRA	32,83	0,06%	-0,03%	-1,44%	2,71%	-1,64%	0,00%	-1,02%
66	VIVA3	VIVARA S.A.	28,27	6,08%	3,05%	0,19%	3,45%	0,20%	-2,20%	-2,60%
67	VIVT3	TELEF BRASIL	39,19	-1,36%	1,74%	-0,51%	3,15%	-2,24%	-1,99%	-1,17%
68	WEGE3	WEG	44,94	3,22%	-1,85%	-1,11%	1,72%	-6,75%	-1,87%	0,82%
69	YDUQ3	YDUQS PART	10,21	1,49%	1,51%	0,51%	2,07%	-2,62%	-2,17%	-3,43%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: