Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 30/01/2026

	Papel	Empresa	Última Cotação	Variação 30/01/2026	Variação 29/01/2026	Variação 28/01/2026	Variação 27/01/2026	Variação 26/01/2026	Variação 23/01/2026	Variação 22/01/2026
1	ABEV3	AMBEV S/A	14,85	0,61%	-1,27%	0,54%	-1,20%	1,01%	2,12%	1,96%
2	ALOS3	ALLOS	30,90	0,39%	-1,25%	2,23%	2,25%	0,17%	1,26%	0,89%
3	ALPA4	ALPARGATAS	14,37	3,98%	0,07%	-1,36%	-0,07%	3,01%	1,87%	3,25%
4	ASAI3	ASSAI	8,57	-1,15%	-3,13%	3,11%	5,47%	2,24%	0,63%	3,63%
5	B3SA3	B3	16,15	-3,18%	1,03%	2,17%	3,06%	-0,88%	1,28%	0,77%
6	BBAS3	BRASIL	25,22	-1,10%	0,39%	2,88%	1,19%	0,49%	3,54%	4,69%
7	BBDC3	BRADESCO	18,32	-0,54%	-1,39%	1,08%	2,33%	1,06%	1,59%	3,53%
8	BBDC4	BRADESCO	21,31	-0,61%	-1,29%	1,35%	2,63%	0,43%	2,41%	2,73%
9	BBSE3	BBSEGURIDADE	37,31	-0,61%	-0,64%	2,19%	-0,27%	0,22%	-0,80%	3,04%
10	BEEF3	MINERVA	6,19	0,16%	0,49%	0,16%	-0,81%	1,31%	3,74%	-0,51%
11	BPAC11	BTGP BANCO	59,95	-1,67%	-2,01%	0,84%	2,44%	1,93%	1,34%	1,00%
12	BRAP4	BRADESPAR	23,81	-3,25%	-0,81%	2,48%	2,76%	-1,75%	2,57%	1,17%
13	BRKM5	BRASKEM	9,22	-3,05%	-2,06%	-2,41%	3,54%	0,63%	10,66%	1,65%
14	CMIG4	CEMIG	11,48	-0,26%	-0,69%	-0,34%	1,84%	-2,48%	2,09%	2,78%
15	CMIN3	CSNMINERACAO	5,89	-3,92%	-4,52%	3,88%	3,87%	-0,34%	2,58%	1,39%
16	COGN3	COGNA ON	4,55	0,66%	-1,53%	0,88%	0,00%	3,17%	1,38%	7,41%
17	CPFE3	CPFL ENERGIA	51,46	-0,46%	-2,54%	-2,84%	-0,47%	-0,54%	0,31%	3,70%
18	CSAN3	COSAN	5,90	-0,17%	-1,99%	3,61%	3,01%	0,00%	3,10%	2,62%
19	CSNA3	SID NACIONAL	10,07	-4,28%	-3,40%	2,06%	7,13%	-1,78%	6,29%	1,81%
20	CVCB3	CVC BRASIL	2,62	17,49%	-15,53%	-0,38%	5,58%	3,72%	1,68%	-0,83%
21	CYRE3	CYRELA REALT	29,90	0,67%	-1,16%	0,87%	6,17%	0,14%	4,16%	1,55%
22	DXCO3	DEXCO	5,73	-1,21%	-4,76%	1,16%	2,03%	0,68%	1,56%	4,15%
23	EGIE3	ENGIE BRASIL	32,77	-2,27%	-0,06%	0,24%	0,27%	0,45%	-0,03%	2,88%
24	ENEV3	ENEVA	21,12	-0,24%	-1,67%	0,33%	-2,72%	-1,91%	0,49%	3,85%
25	ENGI11	ENERGISA	51,01	-0,80%	-2,93%	-0,15%	2,91%	-0,48%	2,96%	2,84%
26	EQTL3	EQUATORIAL	40,92	0,24%	-1,40%	-0,24%	1,92%	-0,46%	1,64%	2,97%
27	EZTC3	EZTEC	15,14	0,00%	-3,32%	2,15%	0,07%	4,86%	2,03%	1,49%
28	FLRY3	FLEURY	16,62	-1,07%	-1,75%	0,53%	1,37%	0,06%	1,82%	2,81%
29	GGBR4	GERDAU	22,42	-1,41%	-4,17%	0,98%	3,39%	-2,24%	0,74%	2,30%
30	GOAU4	GERDAU MET	9,87	-1,20%	-5,13%	1,15%	3,27%	-2,04%	0,88%	2,72%
31	HAPV3	HAPVIDA	13,00	-3,20%	-2,33%	-0,87%	2,06%	-1,09%	-0,36%	-0,65%
32	HYPE3	HYPERA	25,21	-0,04%	-3,63%	1,99%	1,54%	-0,32%	0,76%	2,03%
33	IGTI11	IGUATEMI S.A	28,50	0,64%	-1,50%	0,67%	2,26%	0,04%	1,90%	0,62%
34	IRBR3	IRBBRASIL RE	57,85	-2,07%	-1,86%	4,44%	2,82%	1,50%	-0,90%	2,00%
35	ITSA4	ITAUSA	13,66	-1,59%	-1,14%	1,37%	2,67%	0,97%	1,29%	3,69%
36	ITUB4	ITAUUNIBANCO	45,50	-1,41%	-0,41%	2,25%	2,65%	1,33%	1,14%	3,38%
37	KLBN11	KLABIN S/A	19,16	0,84%	-3,01%	0,93%	1,15%	-1,18%	0,73%	1,63%
38	LREN3	LOJAS RENNER	14,93	-2,42%	-1,61%	2,10%	3,25%	-0,67%	-0,67%	3,17%
39	LWSA3	LWSA	4,89	0,20%	-2,40%	1,63%	1,65%	-0,41%	4,52%	3,56%
40	MGLU3	MAGAZ LUIZA	9,79	0,72%	-3,57%	4,56%	1,80%	1,07%	4,58%	1,70%
41	MRVE3	MRV	8,07	-0,12%	-2,30%	-0,72%	2,84%	2,02%	2,19%	2,10%
42	MULT3	MULTIPLAN	32,94	0,89%	0,15%	1,68%	1,71%	0,77%	1,82%	1,19%
43	PCAR3	P.ACUCAR-CBD	3,84	1,86%	-1,31%	1,06%	0,80%	-1,32%	-2,31%	1,83%
44	PETR3	PETROBRAS	40,39	0,22%	0,65%	2,90%	2,80%	0,34%	3,97%	0,69%
45	PETR4	PETROBRAS	37,76	0,16%	0,96%	3,35%	2,18%	0,91%	4,35%	0,45%
46	PRIO3	PETRORIO	50,99	-1,01%	2,00%	3,04%	1,05%	-0,04%	4,91%	-1,34%
47	RADL3	RAIADROGASIL	24,50	0,08%	-1,25%	-0,52%	1,80%	-1,09%	0,41%	-3,86%
48	RAIL3	RUMO S.A.	14,76	-0,81%	-1,78%	0,66%	1,35%	0,27%	4,15%	1,21%
49	RAIZ4	RAIZEN	1,03	-0,96%	-3,70%	20,00%	8,43%	2,47%	0,00%	0,00%
50	RDOR3	REDE D OR	42,39	-0,80%	-3,22%	1,26%	-1,11%	0,32%	1,29%	5,70%
51	RECV3	PETRORECSA	11,30	0,00%	-1,57%	2,50%	0,99%	-0,18%	2,21%	-1,00%
52	RENT3	LOCALIZA	48,39	0,54%	-1,74%	2,68%	4,40%	2,10%	1,98%	2,96%
53	SANB11	SANTANDER BR	36,32	-1,71%	-1,47%	2,32%	3,18%	-0,62%	1,68%	1,68%
54	SBSP3	SABESP	141,22	1,14%	-1,50%	0,90%	1,15%	-0,18%	3,02%	3,25%
55	SLCE3	SLC AGRICOLA	16,05	1,45%	-1,00%	-1,36%	1,12%	0,75%	2,19%	0,52%
56	SMTO3	SAO MARTINHO	15,27	-2,12%	0,06%	0,58%	-1,46%	-1,99%	0,75%	-3,45%
57	SUZB3	SUZANO S.A.	49,33	-0,06%	-4,64%	0,94%	-0,75%	-1,11%	0,11%	-0,02%
58	TAEE11	TAESA	41,63	-2,35%	-1,43%	-2,06%	2,03%	0,58%	1,92%	3,71%
59	TIMS3	TIM	24,52	-1,64%	-1,23%	2,60%	-0,16%	0,33%	1,66%	0,75%
60	TOTS3	TOTVS	44,57	-2,79%	-3,17%	1,83%	-1,52%	1,09%	0,52%	2,13%
61	UGPA3	ULTRAPAR	25,38	0,32%	-0,43%	1,72%	1,34%	0,41%	1,70%	2,72%
62	USIM5	USIMINAS	6,30	-4,98%	-4,88%	6,57%	2,19%	-1,84%	3,00%	0,96%
63	VALE3	VALE	84,32	-3,54%	0,51%	2,44%	2,20%	-2,29%	2,46%	0,58%
64	VAMO3	VAMOS	3,99	-2,68%	-0,24%	-0,24%	4,30%	2,33%	1,85%	1,61%
65	VBBR3	VIBRA	28,76	0,31%	-1,44%	1,11%	0,84%	0,46%	1,83%	3,49%
66	VIVA3	VIVARA S.A.	28,18	3,11%	-0,62%	-0,69%	-1,88%	-0,46%	-5,06%	6,34%
67	VIVT3	TELEF BRASIL	37,38	-0,29%	-0,98%	1,64%	0,68%	-0,03%	2,49%	4,52%
68	WEGE3	WEG	51,72	-0,67%	0,97%	-2,14%	2,11%	3,49%	1,30%	3,45%
69	YDUQ3	YDUQS PART	14,67	2,44%	-2,45%	-0,54%	6,96%	1,62%	2,72%	1,07%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: