Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 24/03/2026

	Papel	Empresa	Última Cotação	Variação 24/03/2026	Variação 23/03/2026	Variação 20/03/2026	Variação 19/03/2026	Variação 18/03/2026	Variação 17/03/2026	Variação 16/03/2026
1	ABEV3	AMBEV S/A	14,70	0,27%	1,31%	-2,03%	0,20%	-1,86%	-0,53%	0,67%
2	ALOS3	ALLOS	29,85	-0,13%	3,78%	-3,19%	0,07%	0,61%	0,17%	2,01%
3	ALPA4	ALPARGATAS	12,21	-1,85%	5,51%	-0,17%	1,03%	-0,17%	2,45%	-0,26%
4	ASAI3	ASSAI	7,93	-1,12%	8,97%	-4,79%	-0,26%	-2,52%	1,79%	1,17%
5	B3SA3	B3	17,38	0,70%	6,61%	-4,31%	-1,17%	-2,73%	1,44%	2,78%
6	BBAS3	BRASIL	23,65	-1,29%	2,97%	-1,02%	0,43%	-1,10%	-0,96%	0,38%
7	BBDC3	BRADESCO	16,30	-0,85%	3,98%	-1,86%	0,19%	-1,47%	-0,61%	0,00%
8	BBDC4	BRADESCO	18,94	-0,32%	3,66%	-1,66%	0,05%	-1,17%	-0,79%	0,05%
9	BBSE3	BBSEGURIDADE	34,46	-0,55%	1,64%	-1,64%	0,41%	-1,15%	0,11%	-0,49%
10	BEEF3	MINERVA	4,15	4,80%	8,79%	-5,21%	-10,70%	-1,38%	-0,68%	1,62%
11	BPAC11	BTGP BANCO	55,63	0,72%	4,72%	-4,30%	-0,56%	-1,21%	0,36%	1,43%
12	BRAP4	BRADESPAR	22,24	1,00%	3,09%	-1,97%	-0,95%	-2,05%	0,04%	1,58%
13	BRKM5	BRASKEM	10,97	3,20%	4,22%	-14,21%	0,00%	-2,46%	4,37%	2,91%
14	CMIG4	CEMIG	12,34	-0,96%	1,80%	0,41%	3,22%	-0,92%	-0,25%	1,96%
15	CMIN3	CSNMINERACAO	5,03	2,86%	2,95%	-1,86%	0,62%	-2,24%	0,41%	1,24%
16	COGN3	COGNA ON	3,00	1,01%	5,69%	-0,71%	-0,70%	-2,40%	-2,01%	1,02%
17	CPFE3	CPFL ENERGIA	46,88	-0,57%	3,26%	-4,12%	-0,75%	-1,50%	-0,12%	1,29%
18	CSAN3	COSAN	5,32	-0,56%	4,90%	-2,67%	0,96%	-0,57%	-4,22%	0,55%
19	CSNA3	SID NACIONAL	6,57	0,46%	9,18%	-1,64%	0,50%	-4,42%	5,14%	5,42%
20	CVCB3	CVC BRASIL	2,12	0,00%	7,07%	3,12%	-0,52%	-0,52%	-0,51%	3,17%
21	CYRE3	CYRELA REALT	27,21	-0,04%	8,66%	-7,60%	-0,70%	-0,36%	1,52%	1,54%
22	DXCO3	DEXCO	4,65	-1,90%	6,28%	-2,41%	-1,08%	-1,28%	0,86%	-0,22%
23	EGIE3	ENGIE BRASIL	31,71	-1,06%	2,36%	-2,43%	1,55%	-0,88%	-0,31%	1,36%
24	ENEV3	ENEVA	24,98	-0,48%	0,44%	-1,23%	3,90%	15,08%	3,22%	2,30%
25	ENGI11	ENERGISA	50,30	-0,42%	3,42%	-4,29%	1,03%	-2,13%	-2,35%	1,13%
26	EQTL3	EQUATORIAL	41,17	-0,46%	3,45%	-3,20%	2,92%	-1,06%	0,05%	1,35%
27	EZTC3	EZTEC	13,89	0,22%	4,92%	-3,44%	1,26%	-0,15%	-0,73%	1,11%
28	FLRY3	FLEURY	15,40	-1,03%	4,36%	-2,80%	0,00%	-0,97%	-0,39%	1,04%
29	GGBR4	GERDAU	18,24	1,33%	3,15%	-0,23%	0,58%	-1,53%	-0,79%	0,39%
30	GOAU4	GERDAU MET	8,24	1,10%	4,22%	-1,01%	0,13%	-1,25%	-0,75%	0,50%
31	HAPV3	HAPVIDA	9,60	1,69%	5,36%	-5,08%	14,98%	-4,76%	-2,93%	2,42%
32	HYPE3	HYPERA	22,90	-0,17%	3,61%	-0,76%	0,95%	0,45%	0,64%	2,05%
33	IGTI11	IGUATEMI S.A	27,02	-1,35%	6,08%	-5,00%	0,89%	0,04%	-0,48%	2,66%
34	IRBR3	IRBBRASIL RE	56,17	0,52%	4,06%	-2,58%	-0,34%	-0,77%	0,11%	0,61%
35	ITSA4	ITAUSA	13,50	-0,52%	3,59%	-2,38%	0,37%	-0,15%	0,07%	1,67%
36	ITUB4	ITAUUNIBANCO	42,54	-0,56%	2,96%	-2,42%	0,71%	-1,01%	-0,67%	1,42%
37	KLBN11	KLABIN S/A	19,14	1,27%	2,72%	-2,13%	-1,05%	-1,45%	0,47%	0,42%
38	LREN3	LOJAS RENNER	15,68	0,13%	5,53%	-2,05%	0,40%	-0,20%	-0,53%	0,93%
39	LWSA3	LWSA	3,76	-2,08%	5,79%	-2,94%	1,63%	-0,81%	-1,07%	1,08%
40	MGLU3	MAGAZ LUIZA	8,69	-0,80%	5,04%	-4,90%	-0,90%	-2,10%	-8,13%	5,35%
41	MRVE3	MRV	7,74	1,18%	6,84%	-5,42%	-0,26%	-1,04%	0,26%	-0,39%
42	MULT3	MULTIPLAN	31,24	-0,79%	5,25%	-2,76%	0,49%	-0,75%	0,65%	2,44%
43	PCAR3	P.ACUCAR-CBD	2,23	3,24%	9,64%	-2,48%	-1,94%	-9,25%	-3,81%	1,29%
44	PETR3	PETROBRAS	51,95	2,51%	0,68%	-2,39%	-0,12%	1,77%	1,22%	1,50%
45	PETR4	PETROBRAS	47,27	2,69%	0,79%	-2,37%	-0,47%	1,34%	1,76%	2,04%
46	PRIO3	PETRORIO	67,63	2,53%	-2,84%	3,14%	-0,32%	5,33%	4,83%	3,46%
47	RADL3	RAIADROGASIL	23,55	1,16%	3,56%	-2,73%	-0,30%	-1,02%	0,26%	-0,93%
48	RAIL3	RUMO S.A.	16,52	-1,96%	4,53%	-0,43%	0,68%	-1,41%	-0,55%	0,86%
49	RAIZ4	RAIZEN	0,54	-3,57%	1,82%	-1,79%	1,82%	-9,84%	22,00%	11,11%
50	RDOR3	REDE D OR	38,82	-0,21%	4,49%	0,16%	0,41%	-0,40%	0,35%	1,20%
51	RECV3	PETRORECSA	13,09	0,08%	2,83%	-5,29%	-2,26%	0,66%	3,96%	2,26%
52	RENT3	LOCALIZA	46,44	-1,28%	8,86%	-2,72%	0,70%	-1,14%	-0,38%	2,68%
53	SANB11	SANTANDER BR	29,97	-0,63%	3,11%	-2,47%	1,15%	-1,50%	-1,18%	0,79%
54	SBSP3	SABESP	152,71	0,11%	2,72%	-2,83%	3,78%	-1,51%	2,66%	0,33%
55	SLCE3	SLC AGRICOLA	18,48	1,26%	0,22%	0,00%	1,11%	-1,69%	1,27%	0,50%
56	SMTO3	SAO MARTINHO	19,95	4,18%	1,97%	-1,16%	4,51%	0,66%	2,38%	2,98%
57	SUZB3	SUZANO S.A.	51,17	-0,87%	2,87%	-1,84%	-2,74%	-1,04%	-0,08%	-0,47%
58	TAEE11	TAESA	41,99	-1,11%	3,99%	-3,09%	0,67%	-1,11%	-0,73%	1,02%
59	TIMS3	TIM	26,95	0,11%	3,02%	-2,02%	1,25%	-1,27%	0,76%	-0,45%
60	TOTS3	TOTVS	34,99	-0,17%	3,21%	-0,56%	1,10%	-2,60%	-1,25%	1,53%
61	UGPA3	ULTRAPAR	27,86	1,60%	4,82%	-2,32%	2,14%	-0,79%	1,89%	-0,69%
62	USIM5	USIMINAS	6,72	1,82%	4,60%	-0,94%	-1,55%	-2,27%	2,00%	1,72%
63	VALE3	VALE	78,10	0,79%	2,57%	-1,41%	-0,65%	-2,32%	0,15%	0,69%
64	VAMO3	VAMOS	3,57	2,00%	9,72%	-5,62%	-2,87%	-1,69%	-1,94%	2,27%
65	VBBR3	VIBRA	30,85	0,92%	5,09%	-3,45%	1,11%	-2,45%	2,41%	1,50%
66	VIVA3	VIVARA S.A.	26,42	-0,83%	4,10%	2,20%	1,42%	-1,56%	-0,87%	1,20%
67	VIVT3	TELEF BRASIL	41,05	1,43%	0,50%	-1,37%	0,49%	-0,88%	0,99%	-0,12%
68	WEGE3	WEG	47,45	0,42%	2,81%	-1,35%	0,93%	-0,09%	0,50%	-0,52%
69	YDUQ3	YDUQS PART	11,11	1,00%	7,11%	1,38%	2,32%	-4,62%	-0,19%	2,26%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: