Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 06/08/2026

	Papel	Empresa	Última Cotação	Variação 06/08/2026	Variação 05/08/2026	Variação 04/08/2026	Variação 03/08/2026	Variação 31/07/2026	Variação 30/07/2026	Variação 29/07/2026
1	ABEV3	AMBEV S/A	15,66	-1,14%	-0,19%	0,63%	-1,38%	0,19%	0,38%	-1,24%
2	ALOS3	ALLOS	27,00	-1,78%	-0,29%	0,66%	1,11%	-0,48%	2,41%	-2,06%
3	ALPA4	ALPARGATAS	12,26	-1,45%	-0,24%	-0,08%	1,71%	4,60%	1,12%	1,31%
4	ASAI3	ASSAI	8,49	-3,85%	1,96%	1,29%	0,59%	1,07%	1,33%	0,73%
5	B3SA3	B3	15,36	-1,22%	-0,96%	0,51%	-0,70%	0,64%	2,02%	-4,25%
6	BBAS3	BRASIL	20,28	-3,66%	0,29%	-1,32%	-0,37%	0,76%	1,97%	-0,24%
7	BBDC3	BRADESCO	15,45	-1,90%	-1,25%	-1,42%	1,19%	0,00%	-0,31%	-2,25%
8	BBDC4	BRADESCO	17,70	-1,94%	-0,93%	-1,78%	0,65%	0,22%	0,22%	-2,24%
9	BBSE3	BBSEGURIDADE	40,96	-1,70%	-0,95%	1,72%	0,24%	0,98%	-0,15%	-0,70%
10	BEEF3	MINERVA	3,50	-3,05%	-0,28%	-0,55%	-0,55%	1,95%	3,46%	1,76%
11	BPAC11	BTGP BANCO	56,20	-1,07%	0,11%	-0,65%	0,56%	0,32%	3,59%	-2,11%
12	BRAP4	BRADESPAR	21,66	-1,55%	0,59%	1,72%	-2,27%	1,24%	0,32%	-0,46%
13	BRKM5	BRASKEM	6,05	3,07%	0,69%	-2,18%	-0,17%	0,67%	3,67%	-4,03%
14	CMIG4	CEMIG	11,11	-1,24%	-0,27%	0,00%	-0,53%	0,98%	2,09%	-1,70%
15	CMIN3	CSNMINERACAO	5,75	-2,54%	-0,17%	3,14%	0,35%	-0,17%	-4,35%	0,34%
16	COGN3	COGNA ON	2,20	-0,90%	-1,77%	-3,00%	2,19%	-1,30%	5,48%	1,39%
17	CPFE3	CPFL ENERGIA	45,85	-0,52%	-0,56%	0,52%	-0,07%	0,11%	2,90%	-2,55%
18	CSAN3	COSAN	3,79	-3,07%	-3,46%	-1,22%	0,74%	2,01%	2,57%	-2,75%
19	CSNA3	SID NACIONAL	4,74	-3,07%	2,09%	6,21%	-6,82%	-2,22%	-4,81%	-7,80%
20	CVCB3	CVC BRASIL	1,51	-2,58%	12,32%	-4,17%	9,92%	0,77%	1,56%	-3,03%
21	CYRE3	CYRELA REALT	21,83	0,97%	1,26%	-0,70%	0,61%	-0,74%	3,66%	-2,58%
22	DXCO3	DEXCO	5,12	0,79%	-0,20%	-1,93%	1,76%	0,00%	1,39%	-1,57%
23	EGIE3	ENGIE BRASIL	29,91	0,27%	-1,00%	0,10%	1,01%	-0,63%	2,39%	-2,40%
24	ENEV3	ENEVA	26,60	-1,41%	-0,66%	1,53%	1,67%	0,61%	1,08%	0,08%
25	ENGI11	ENERGISA	49,46	-1,55%	-0,18%	0,28%	0,76%	0,40%	2,37%	-2,69%
26	EQTL3	EQUATORIAL	38,43	-1,91%	-0,08%	0,82%	0,59%	0,00%	2,22%	-2,60%
27	EZTC3	EZTEC	11,02	-1,96%	0,90%	-2,45%	3,16%	-3,66%	3,70%	-2,64%
28	FLRY3	FLEURY	17,27	-0,52%	-0,74%	1,27%	0,76%	1,00%	0,83%	-1,35%
29	GGBR4	GERDAU	25,65	-2,51%	1,70%	0,94%	2,60%	0,00%	0,77%	-1,39%
30	GOAU4	GERDAU MET	11,20	-2,86%	1,05%	1,88%	2,56%	-0,36%	1,76%	-1,10%
31	HAPV3	HAPVIDA	11,13	0,18%	-5,69%	-1,09%	5,59%	2,45%	4,36%	-0,47%
32	HYPE3	HYPERA	21,33	-0,61%	-0,37%	0,09%	1,18%	-1,76%	2,95%	-1,91%
33	IGTI11	IGUATEMI S.A	24,27	-2,88%	-2,27%	1,07%	1,89%	-1,12%	2,70%	-3,28%
34	IRBR3	IRBBRASIL RE	52,74	-2,69%	-0,35%	-1,65%	-1,36%	3,22%	1,86%	-0,63%
35	ITSA4	ITAUSA	13,51	-1,60%	0,59%	-1,66%	0,43%	0,14%	2,30%	-1,96%
36	ITUB4	ITAUUNIBANCO	41,83	-1,30%	0,67%	-2,48%	0,65%	0,35%	2,20%	-2,43%
37	KLBN11	KLABIN S/A	18,02	-3,33%	2,14%	0,05%	-0,05%	1,11%	0,17%	-0,11%
38	LREN3	LOJAS RENNER	13,48	-1,39%	0,00%	-1,30%	1,84%	0,59%	1,20%	-3,88%
39	LWSA3	LWSA	3,90	-0,51%	0,77%	1,04%	3,49%	-1,33%	1,34%	-0,53%
40	MGLU3	MAGAZ LUIZA	4,57	-4,59%	-2,64%	-4,65%	2,58%	0,20%	5,46%	-1,45%
41	MRVE3	MRV	4,57	-2,97%	1,95%	-1,28%	-1,27%	0,21%	3,05%	-1,50%
42	MULT3	MULTIPLAN	27,88	-2,86%	-1,27%	1,22%	2,10%	-0,35%	2,51%	-4,34%
43	PCAR3	P.ACUCAR-CBD	2,90	-1,36%	6,91%	0,00%	6,18%	-5,47%	-2,49%	2,55%
44	PETR3	PETROBRAS	47,31	0,34%	-2,08%	-0,97%	-0,86%	1,01%	2,19%	2,35%
45	PETR4	PETROBRAS	42,13	0,48%	-1,34%	-1,28%	-0,85%	1,35%	2,00%	1,92%
46	PRIO3	PRIO	58,61	-1,00%	1,28%	-0,09%	-3,86%	1,48%	2,65%	2,89%
47	RADL3	RAIADROGASIL	20,12	-2,09%	5,87%	2,97%	2,00%	1,26%	2,76%	-2,42%
48	RAIL3	RUMO S.A.	13,71	-2,00%	-0,92%	-0,28%	-1,94%	1,12%	2,37%	-0,92%
49	RAIZ4	RAIZEN	0,26	0,00%	-7,14%	7,69%	0,00%	0,00%	0,00%	-3,70%
50	RDOR3	REDE D OR	34,06	-1,13%	0,15%	1,00%	-1,67%	0,64%	1,68%	-1,37%
51	RECV3	PETRORECSA	10,07	-0,40%	-1,37%	-0,77%	-3,19%	1,14%	2,23%	1,18%
52	RENT3	LOCALIZA	38,16	-2,65%	0,28%	2,60%	1,30%	-1,62%	2,11%	-2,42%
53	SANB11	SANTANDER BR	29,27	-0,71%	1,31%	0,59%	1,08%	13,35%	-1,48%	-7,37%
54	SBSP3	SABESP	27,39	-1,15%	-1,07%	1,60%	-0,47%	1,06%	3,01%	-5,87%
55	SLCE3	SLC AGRICOLA	13,21	-2,22%	-0,44%	1,65%	-0,22%	0,90%	1,30%	-0,53%
56	SMTO3	SAO MARTINHO	14,69	2,73%	2,58%	-3,06%	-0,96%	0,83%	0,91%	-0,21%
57	SUZB3	SUZANO S.A.	41,97	-2,03%	-0,42%	-0,19%	-0,51%	1,38%	1,02%	-1,86%
58	TAEE11	TAESA	39,54	-1,30%	0,43%	-0,28%	0,86%	-0,53%	2,10%	-1,88%
59	TIMS3	TIM	18,90	1,07%	-0,69%	-2,33%	-0,77%	0,67%	-0,92%	-3,80%
60	TOTS3	TOTVS	32,21	-0,92%	2,26%	0,16%	2,19%	-0,22%	5,74%	-0,84%
61	UGPA3	ULTRAPAR	32,75	1,05%	-0,58%	-1,51%	0,15%	0,39%	2,88%	-1,39%
62	USIM5	USIMINAS	7,19	-3,62%	-0,80%	-0,53%	2,72%	-2,52%	-9,25%	-4,26%
63	VALE3	VALE	75,39	-1,66%	0,46%	2,24%	-2,15%	0,25%	1,39%	-0,85%
64	VAMO3	VAMOS	3,11	-6,33%	-0,30%	2,15%	-2,40%	-2,34%	3,32%	-0,60%
65	VBBR3	VIBRA	35,05	-0,11%	-0,99%	-1,91%	0,22%	1,18%	2,98%	-1,51%
66	VIVA3	VIVARA S.A.	21,81	-2,15%	-1,37%	-1,05%	2,98%	0,09%	-0,85%	-1,15%
67	VIVT3	TELEF BRASIL	30,89	-1,03%	-1,39%	-2,01%	-1,01%	0,00%	0,28%	-3,81%
68	WEGE3	WEG	48,40	-0,82%	-0,75%	2,01%	2,12%	0,81%	2,59%	-2,27%
69	YDUQ3	YDUQS PART	8,24	-0,60%	0,00%	-1,07%	1,45%	-0,96%	2,46%	-0,25%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: