Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 10/11/2026

	Papel	Empresa	Última Cotação	Variação 10/11/2026	Variação 09/11/2026	Variação 06/11/2026	Variação 05/11/2026	Variação 04/11/2026	Variação 03/11/2026	Variação 30/10/2026
1	ABEV3	AMBEV S/A	15,79	1,15%	0,84%	0,00%	1,51%	3,74%	0,68%	0,34%
2	ALOS3	ALLOS	26,89	-1,25%	2,91%	5,63%	0,76%	5,70%	0,09%	-0,21%
3	ALPA4	ALPARGATAS	13,66	-0,36%	6,53%	1,66%	-2,76%	7,60%	-2,26%	-4,40%
4	ASAI3	ASSAI	9,17	2,12%	1,93%	4,26%	4,32%	7,00%	-3,93%	0,90%
5	B3SA3	B3	14,48	-2,49%	3,20%	0,21%	0,42%	5,07%	1,34%	-5,42%
6	BBAS3	BRASIL	17,10	0,47%	-0,64%	3,88%	0,00%	1,85%	-1,70%	0,06%
7	BBDC3	BRADESCO	13,31	-0,82%	2,99%	2,68%	-1,32%	3,38%	-2,12%	-1,85%
8	BBDC4	BRADESCO	14,54	-0,95%	3,38%	3,12%	-2,06%	3,53%	-2,02%	-2,12%
9	BBSE3	BBSEGURIDADE	39,77	3,06%	0,92%	0,90%	0,40%	-7,45%	-1,28%	-1,74%
10	BEEF3	MINERVA	2,80	-0,71%	8,05%	2,76%	-2,68%	5,24%	-2,75%	-5,20%
11	BPAC11	BTGP BANCO	55,72	-3,01%	3,48%	3,04%	-0,26%	5,96%	-1,05%	-4,66%
12	BRAP4	BRADESPAR	19,48	-1,17%	2,92%	1,43%	1,29%	3,15%	-1,09%	2,76%
13	BRKM5	BRASKEM	2,92	-3,31%	-5,62%	5,61%	-0,66%	0,00%	2,01%	-0,99%
14	CMIG4	CEMIG	10,67	-0,19%	2,89%	2,26%	-0,39%	3,45%	-2,09%	0,00%
15	CMIN3	CSNMINERACAO	5,26	-1,31%	5,96%	2,65%	-6,49%	13,67%	-5,14%	8,00%
16	COGN3	COGNA ON	1,50	-1,32%	4,11%	5,04%	-2,80%	3,62%	-12,66%	-1,86%
17	CPFE3	CPFL ENERGIA	44,39	-0,69%	2,50%	3,34%	-1,03%	2,45%	-0,67%	-1,43%
18	CSAN3	COSAN	2,68	-3,25%	0,00%	10,80%	4,60%	5,29%	-2,58%	3,56%
19	CSNA3	SID NACIONAL	4,38	-2,45%	1,81%	8,89%	-0,74%	4,08%	1,03%	-8,49%
20	CVCB3	CVC BRASIL	0,86	-1,15%	3,57%	2,44%	1,23%	2,53%	-1,25%	0,00%
21	CYRE3	CYRELA REALT	18,35	-3,83%	-1,14%	6,10%	2,13%	6,14%	-1,81%	-1,61%
22	DXCO3	DEXCO	4,82	1,47%	2,15%	1,53%	-5,76%	7,05%	-0,66%	1,78%
23	EGIE3	ENGIE BRASIL	27,42	-1,05%	1,99%	1,99%	-0,19%	2,18%	-0,53%	-0,76%
24	ENEV3	ENEVA	27,05	-1,28%	2,09%	1,98%	0,19%	4,45%	-2,14%	-0,50%
25	ENGI11	ENERGISA	46,38	-2,07%	2,73%	2,92%	0,11%	3,09%	-2,01%	-0,47%
26	EQTL3	EQUATORIAL	33,85	-2,79%	2,20%	2,68%	-0,27%	3,45%	-1,35%	-0,91%
27	EZTC3	EZTEC	9,50	-3,26%	3,59%	3,72%	-3,79%	5,56%	0,45%	-1,86%
28	FLRY3	FLEURY	20,75	-1,00%	4,49%	-1,04%	-2,12%	1,32%	-0,15%	-1,30%
29	GGBR4	GERDAU	25,83	2,26%	4,60%	0,67%	-3,58%	-2,39%	1,43%	-1,30%
30	GOAU4	GERDAU MET	11,40	1,88%	4,78%	-0,09%	-3,08%	-2,04%	1,35%	-0,80%
31	HAPV3	HAPVIDA	4,25	-10,90%	7,19%	6,46%	2,70%	2,01%	-5,00%	-0,71%
32	HYPE3	HYPERA	22,17	-1,38%	1,67%	1,14%	0,88%	2,90%	-0,99%	-1,16%
33	IGTI11	IGUATEMI S.A	23,38	-2,66%	2,87%	2,37%	-0,18%	5,93%	-1,01%	-1,85%
34	IRBR3	IRBBRASIL RE	58,45	-0,07%	0,83%	1,58%	-2,34%	3,21%	1,76%	0,32%
35	ITSA4	ITAUSA	13,37	-0,22%	3,47%	1,01%	0,00%	3,22%	-0,24%	-3,11%
36	ITUB4	ITAUUNIBANCO	41,20	-1,25%	2,94%	1,40%	0,65%	3,17%	-0,52%	-2,15%
37	KLBN11	KLABIN S/A	17,69	-0,90%	1,42%	-0,62%	-2,05%	4,03%	1,05%	-0,98%
38	LREN3	LOJAS RENNER	9,72	-4,14%	2,11%	4,20%	1,49%	3,53%	1,00%	-4,26%
39	LWSA3	LWSA	3,22	-6,40%	2,99%	5,70%	1,28%	3,31%	-2,27%	-4,63%
40	MGLU3	MAGAZ LUIZA	6,52	11,64%	4,10%	3,31%	-1,27%	8,06%	-4,86%	4,29%
41	MRVE3	MRV	4,48	-1,54%	2,25%	8,54%	1,49%	0,75%	-0,99%	0,25%
42	MULT3	MULTIPLAN	27,36	-2,43%	3,05%	3,70%	-0,79%	5,63%	-0,60%	-0,32%
43	PCAR3	P.ACUCAR-CBD	2,56	5,35%	1,25%	0,42%	3,91%	9,52%	0,96%	2,46%
44	PETR3	PETROBRAS	50,84	-0,33%	-0,39%	-1,10%	-3,03%	-7,64%	-3,65%	1,61%
45	PETR4	PETROBRAS	44,95	-0,53%	-0,37%	-1,28%	-2,48%	-7,08%	-3,79%	0,98%
46	PRIO3	PRIO	60,02	1,06%	-1,80%	-1,72%	-0,97%	-8,73%	-4,77%	1,45%
47	RADL3	RAIADROGASIL	14,58	-1,62%	-0,07%	0,95%	-4,86%	3,90%	-2,37%	-1,81%
48	RAIL3	RUMO S.A.	14,84	-0,27%	2,90%	1,90%	-0,77%	3,85%	-0,07%	-3,23%
49	RDOR3	REDE D OR	33,39	-1,65%	0,59%	3,31%	0,40%	3,99%	-1,23%	-2,07%
50	RECV3	PETRORECSA	10,07	-1,27%	-1,45%	1,87%	-1,93%	-3,72%	-2,45%	2,60%
51	RENT3	LOCALIZA	29,79	-3,37%	1,78%	4,20%	-1,32%	7,48%	-1,58%	-4,06%
52	SANB11	SANTANDER BR	27,69	2,56%	5,22%	-1,08%	0,50%	5,43%	2,26%	-2,84%
53	SBSP3	SABESP	27,39	-1,12%	3,44%	6,99%	-0,79%	3,96%	-1,74%	-1,75%
54	SLCE3	SLC AGRICOLA	17,09	-1,21%	4,15%	1,59%	-1,51%	-0,36%	-2,12%	0,06%
55	SMTO3	SAO MARTINHO	17,85	-11,63%	0,10%	-1,18%	-1,35%	-1,62%	-0,24%	7,88%
56	SUZB3	SUZANO S.A.	54,46	0,48%	1,50%	2,12%	-0,11%	2,29%	2,07%	0,84%
57	TAEE11	TAESA	40,72	-0,88%	2,16%	1,54%	-0,75%	1,92%	-1,11%	0,99%
58	TIMS3	TIM	20,96	3,10%	2,26%	-0,40%	0,81%	1,80%	1,46%	-1,34%
59	TOTS3	TOTVS	32,56	-3,81%	2,14%	1,50%	-2,25%	5,26%	-0,84%	-3,70%
60	UGPA3	ULTRAPAR	30,32	0,23%	1,61%	-2,71%	-0,26%	-1,26%	-2,17%	-0,78%
61	USIM5	USIMINAS	4,95	-1,00%	0,60%	2,90%	-0,41%	-5,83%	3,00%	-8,59%
62	VALE3	VALE	64,80	-1,98%	3,23%	2,19%	0,51%	3,49%	-2,85%	3,28%
63	VAMO3	VAMOS	2,62	1,16%	-3,00%	3,09%	0,78%	9,36%	-1,26%	-3,25%
64	VBBR3	VIBRA	28,78	-0,42%	1,08%	-0,03%	-2,22%	0,45%	-1,62%	-2,82%
65	VIVA3	VIVARA S.A.	17,77	-2,26%	1,51%	-1,49%	-0,87%	6,50%	-0,46%	-0,29%
66	VIVT3	TELEF BRASIL	32,50	1,09%	1,80%	1,48%	0,39%	3,06%	-2,02%	-0,16%
67	WEGE3	WEG	50,95	0,41%	5,29%	-0,23%	-3,50%	1,79%	1,67%	-1,87%
68	YDUQ3	YDUQS PART	9,67	0,21%	3,76%	2,54%	-2,16%	2,77%	1,23%	-0,56%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: