Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 02/10/2026

	Papel	Empresa	Última Cotação	Variação 02/10/2026	Variação 01/10/2026	Variação 30/09/2026	Variação 29/09/2026	Variação 28/09/2026	Variação 25/09/2026	Variação 24/09/2026
1	ABEV3	AMBEV S/A	15,84	2,72%	0,39%	0,59%	0,46%	-0,78%	-0,13%	0,26%
2	ALOS3	ALLOS	30,51	2,62%	0,81%	2,50%	0,70%	-1,41%	-0,48%	-0,75%
3	ALPA4	ALPARGATAS	15,17	4,12%	2,75%	1,21%	-1,62%	2,59%	4,28%	0,45%
4	ASAI3	ASSAI	11,15	-0,09%	2,10%	3,70%	3,33%	-2,76%	2,44%	-0,49%
5	B3SA3	B3	19,00	2,65%	0,93%	2,46%	1,36%	-1,67%	0,79%	-1,22%
6	BBAS3	BRASIL	23,72	3,04%	-0,22%	4,67%	2,56%	-0,46%	0,23%	-2,84%
7	BBDC3	BRADESCO	16,83	3,25%	0,49%	3,64%	0,26%	-1,01%	0,90%	-2,01%
8	BBDC4	BRADESCO	19,23	3,55%	0,32%	4,11%	0,68%	-1,23%	0,56%	-1,39%
9	BBSE3	BBSEGURIDADE	40,45	3,22%	0,03%	1,08%	0,99%	-1,56%	0,57%	-0,23%
10	BEEF3	MINERVA	3,88	-0,51%	-1,02%	0,51%	-2,24%	-1,96%	0,99%	0,75%
11	BPAC11	BTGP BANCO	66,02	3,64%	-0,62%	1,99%	0,96%	-0,72%	0,00%	-1,49%
12	BRAP4	BRADESPAR	20,76	2,37%	0,25%	-0,05%	-1,70%	1,73%	-0,54%	-1,07%
13	BRKM5	BRASKEM	4,03	-1,71%	-3,30%	13,98%	-4,62%	-3,70%	2,27%	-1,00%
14	CMIG4	CEMIG	11,41	2,24%	0,00%	1,82%	1,11%	-0,46%	-0,18%	-1,09%
15	CMIN3	CSNMINERACAO	4,97	1,22%	-2,00%	5,25%	-5,74%	2,02%	-0,60%	-2,35%
16	COGN3	COGNA ON	2,43	3,40%	1,29%	5,45%	4,27%	-0,47%	-2,75%	-5,22%
17	CPFE3	CPFL ENERGIA	48,09	3,18%	2,42%	2,27%	1,37%	-0,90%	-0,40%	-1,29%
18	CSAN3	COSAN	4,12	3,00%	1,01%	6,45%	-0,53%	-2,09%	0,26%	-2,06%
19	CSNA3	SID NACIONAL	6,17	3,18%	3,64%	6,85%	-9,85%	0,67%	0,68%	-2,31%
20	CVCB3	CVC BRASIL	1,38	-4,17%	-3,36%	4,20%	-2,72%	1,38%	5,07%	0,73%
21	CYRE3	CYRELA REALT	27,99	2,72%	0,26%	0,18%	2,26%	-1,74%	1,85%	-0,64%
22	DXCO3	DEXCO	6,17	4,75%	1,38%	1,93%	0,53%	0,35%	0,00%	-0,35%
23	EGIE3	ENGIE BRASIL	30,70	4,03%	0,17%	1,10%	0,94%	-0,79%	0,34%	-1,16%
24	ENEV3	ENEVA	28,71	2,39%	0,61%	2,84%	1,31%	-2,37%	0,74%	-2,09%
25	ENGI11	ENERGISA	55,15	3,67%	0,43%	2,10%	1,93%	-1,11%	0,19%	-1,50%
26	EQTL3	EQUATORIAL	41,91	2,47%	0,62%	2,21%	1,66%	-1,68%	0,40%	-0,92%
27	EZTC3	EZTEC	14,60	4,14%	0,07%	3,55%	1,12%	-2,34%	0,96%	-1,74%
28	FLRY3	FLEURY	23,50	-1,05%	4,21%	3,45%	2,75%	-1,38%	-1,18%	0,05%
29	GGBR4	GERDAU	26,10	4,07%	3,34%	0,29%	-3,55%	0,40%	1,05%	-2,06%
30	GOAU4	GERDAU MET	11,75	4,35%	2,93%	1,11%	-3,39%	0,27%	0,36%	-1,68%
31	HAPV3	HAPVIDA	7,80	11,91%	4,50%	6,21%	0,80%	-0,48%	-3,10%	-2,86%
32	HYPE3	HYPERA	25,16	1,90%	0,86%	3,16%	-3,65%	0,41%	-0,41%	1,07%
33	IGTI11	IGUATEMI S.A	28,47	4,17%	1,15%	3,37%	0,77%	-3,21%	1,52%	-1,49%
34	IRBR3	IRBBRASIL RE	63,32	1,70%	0,97%	-1,82%	2,98%	-1,49%	4,35%	-0,24%
35	ITSA4	ITAUSA	14,67	2,02%	-1,51%	3,11%	1,51%	-0,29%	0,00%	-0,78%
36	ITUB4	ITAUUNIBANCO	44,83	1,54%	-0,29%	4,68%	1,41%	-1,00%	0,62%	-1,18%
37	KLBN11	KLABIN S/A	18,62	3,56%	-0,72%	-0,88%	-0,22%	0,88%	-0,71%	-2,04%
38	LREN3	LOJAS RENNER	11,76	3,07%	-1,64%	2,20%	1,70%	0,36%	1,37%	-1,79%
39	LWSA3	LWSA	4,01	0,25%	-0,99%	0,50%	2,03%	0,25%	-3,44%	0,49%
40	MGLU3	MAGAZ LUIZA	7,61	0,53%	1,47%	12,52%	0,45%	-2,37%	7,30%	2,94%
41	MRVE3	MRV	5,63	3,30%	-0,37%	1,67%	3,26%	0,77%	-0,96%	-0,38%
42	MULT3	MULTIPLAN	32,97	3,32%	0,60%	3,46%	1,29%	-2,67%	-0,19%	-0,89%
43	PCAR3	P.ACUCAR-CBD	3,10	-6,06%	-1,49%	11,67%	3,09%	-0,34%	2,10%	0,35%
44	PETR3	PETROBRAS	56,62	3,25%	1,80%	-0,35%	0,09%	1,83%	-2,00%	-0,86%
45	PETR4	PETROBRAS	51,17	2,81%	1,32%	0,04%	0,78%	1,52%	-2,58%	-0,69%
46	PRIO3	PRIO	63,01	2,52%	0,92%	-1,14%	-0,05%	3,84%	-2,24%	-0,25%
47	RADL3	RAIADROGASIL	19,50	4,11%	1,96%	1,27%	2,66%	-2,70%	-1,57%	-5,38%
48	RAIL3	RUMO S.A.	16,88	2,37%	1,23%	2,07%	1,27%	-2,05%	1,39%	-0,06%
49	RAIZ4	RAIZEN	0,35	9,38%	3,23%	6,90%	0,00%	3,57%	-3,45%	3,57%
50	RDOR3	REDE D OR	39,82	3,56%	0,42%	2,11%	0,08%	0,21%	-0,69%	-1,18%
51	RECV3	PETRORECSA	11,20	1,45%	3,47%	-1,48%	-0,55%	4,01%	-2,70%	-1,28%
52	RENT3	LOCALIZA	41,48	3,62%	-1,16%	5,11%	1,31%	-0,83%	-0,93%	1,47%
53	SANB11	SANTANDER BR	28,09	0,68%	-2,96%	-2,77%	-0,40%	-0,20%	0,51%	0,51%
54	SBSP3	SABESP	28,23	2,65%	0,26%	1,37%	1,16%	-0,67%	0,11%	0,41%
55	SLCE3	SLC AGRICOLA	17,20	2,99%	-0,65%	0,36%	-0,65%	-2,49%	0,64%	-2,50%
56	SMTO3	SAO MARTINHO	19,34	5,28%	3,43%	1,08%	0,86%	-1,80%	0,74%	-3,93%
57	SUZB3	SUZANO S.A.	44,35	2,52%	-2,13%	-0,38%	-0,72%	-0,69%	-1,27%	-4,02%
58	TAEE11	TAESA	42,85	2,41%	0,07%	3,08%	0,85%	-1,40%	-0,37%	-0,80%
59	TIMS3	TIM	18,55	1,81%	-0,60%	-1,08%	0,27%	-0,70%	-0,85%	0,70%
60	TOTS3	TOTVS	35,35	2,23%	3,44%	-3,49%	1,94%	-2,64%	-0,65%	-1,18%
61	UGPA3	ULTRAPAR	38,61	1,37%	1,17%	-1,83%	2,70%	2,13%	-5,77%	-2,37%
62	USIM5	USIMINAS	7,48	5,50%	1,14%	0,86%	-0,71%	1,01%	1,02%	-2,70%
63	VALE3	VALE	72,10	2,56%	0,56%	0,43%	-2,18%	0,55%	0,16%	-1,15%
64	VAMO3	VAMOS	4,74	5,33%	4,65%	7,50%	3,90%	-0,52%	0,26%	1,85%
65	VBBR3	VIBRA	38,15	0,50%	2,15%	-2,11%	-0,26%	2,28%	-4,96%	-2,05%
66	VIVA3	VIVARA S.A.	25,00	5,62%	0,30%	2,39%	3,55%	-0,09%	2,34%	-2,42%
67	VIVT3	TELEF BRASIL	30,14	1,89%	-0,77%	0,71%	0,30%	-1,99%	-0,99%	0,96%
68	WEGE3	WEG	51,45	3,81%	0,20%	-1,65%	0,34%	-1,86%	0,65%	-0,82%
69	YDUQ3	YDUQS PART	11,08	0,64%	-1,17%	7,01%	-4,14%	-2,16%	-0,72%	2,95%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: