Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 19/02/2026

	Papel	Empresa	Última Cotação	Variação 19/02/2026	Variação 18/02/2026	Variação 13/02/2026	Variação 12/02/2026	Variação 11/02/2026	Variação 10/02/2026	Variação 09/02/2026
1	ABEV3	AMBEV S/A	16,17	0,25%	-1,35%	-1,03%	4,76%	0,70%	1,75%	-0,19%
2	ALOS3	ALLOS	31,64	2,30%	0,85%	-1,54%	-1,24%	0,80%	-0,70%	-0,22%
3	ALPA4	ALPARGATAS	14,75	0,20%	-2,06%	-0,13%	-6,29%	1,71%	1,81%	0,26%
4	ASAI3	ASSAI	9,46	-1,87%	-2,63%	2,06%	5,09%	3,71%	1,37%	0,00%
5	B3SA3	B3	17,75	0,80%	0,86%	0,58%	0,40%	-0,92%	-0,96%	3,40%
6	BBAS3	BRASIL	26,46	2,48%	1,53%	-2,31%	4,50%	0,44%	-0,08%	2,01%
7	BBDC3	BRADESCO	18,36	1,83%	-0,61%	-1,09%	-1,34%	2,54%	0,39%	1,40%
8	BBDC4	BRADESCO	21,33	2,01%	-0,29%	-1,22%	-1,44%	2,96%	0,05%	1,46%
9	BBSE3	BBSEGURIDADE	33,58	0,27%	-0,98%	-10,43%	-3,06%	1,91%	2,30%	0,35%
10	BEEF3	MINERVA	5,66	0,89%	-1,92%	-0,17%	-2,05%	-0,85%	-3,59%	-0,33%
11	BPAC11	BTGP BANCO	61,85	2,54%	1,23%	1,86%	-0,91%	0,17%	-2,09%	-0,12%
12	BRAP4	BRADESPAR	23,29	-0,34%	-2,18%	-3,08%	-1,32%	2,80%	-1,14%	1,44%
13	BRKM5	BRASKEM	9,96	2,36%	-0,61%	1,87%	-11,27%	4,74%	8,27%	2,03%
14	CMIG4	CEMIG	11,87	1,80%	-0,85%	-0,76%	-0,59%	4,10%	0,26%	0,62%
15	CMIN3	CSNMINERACAO	5,33	0,00%	-2,38%	-1,80%	-5,44%	2,26%	-4,01%	1,70%
16	COGN3	COGNA ON	3,59	1,41%	2,31%	-2,81%	-2,47%	-1,08%	-2,64%	-0,52%
17	CPFE3	CPFL ENERGIA	50,02	0,91%	-2,31%	0,46%	0,82%	0,16%	-0,36%	1,80%
18	CSAN3	COSAN	6,40	1,59%	2,94%	0,16%	-4,23%	4,59%	0,99%	4,68%
19	CSNA3	SID NACIONAL	8,53	-0,70%	-1,60%	0,34%	-9,56%	2,45%	-4,67%	3,58%
20	CVCB3	CVC BRASIL	2,36	1,29%	-3,72%	-5,47%	-5,88%	8,80%	-0,40%	0,00%
21	CYRE3	CYRELA REALT	31,68	0,51%	2,87%	-0,62%	-1,44%	0,48%	1,10%	-1,09%
22	DXCO3	DEXCO	5,63	1,26%	-1,24%	-0,71%	-3,57%	2,44%	1,23%	1,43%
23	EGIE3	ENGIE BRASIL	33,72	1,35%	-1,28%	-1,26%	-2,40%	3,52%	0,99%	0,30%
24	ENEV3	ENEVA	21,90	2,87%	-0,70%	8,06%	-1,83%	1,97%	-9,66%	0,23%
25	ENGI11	ENERGISA	52,47	2,20%	-0,50%	-0,75%	-0,25%	1,22%	0,43%	1,40%
26	EQTL3	EQUATORIAL	41,27	1,03%	-0,37%	-0,89%	-1,62%	1,62%	-0,07%	1,27%
27	EZTC3	EZTEC	15,74	1,29%	1,90%	-0,59%	-1,86%	0,13%	-1,45%	-0,88%
28	FLRY3	FLEURY	17,95	1,13%	1,31%	1,04%	1,11%	1,48%	-0,24%	0,06%
29	GGBR4	GERDAU	21,52	-0,46%	-0,14%	-2,43%	-2,03%	2,26%	-0,45%	1,27%
30	GOAU4	GERDAU MET	9,71	0,10%	-0,10%	-3,38%	-1,95%	3,33%	-0,40%	0,81%
31	HAPV3	HAPVIDA	10,79	6,62%	-2,69%	-2,99%	-4,20%	-1,24%	-1,05%	-2,72%
32	HYPE3	HYPERA	23,74	2,02%	-0,13%	-0,72%	-0,76%	-0,96%	0,67%	0,30%
33	IGTI11	IGUATEMI S.A	29,08	1,43%	0,84%	-2,37%	-0,38%	0,79%	-0,14%	1,40%
34	IRBR3	IRBBRASIL RE	59,14	2,82%	-3,03%	-1,36%	0,33%	3,11%	-0,05%	2,23%
35	ITSA4	ITAUSA	14,80	1,44%	-0,07%	-0,48%	-2,20%	2,60%	0,21%	2,89%
36	ITUB4	ITAUUNIBANCO	48,55	1,17%	0,46%	-0,97%	-2,29%	1,96%	0,23%	3,34%
37	KLBN11	KLABIN S/A	20,17	-0,20%	-0,88%	-0,68%	-2,33%	6,00%	0,05%	2,69%
38	LREN3	LOJAS RENNER	15,59	0,58%	0,98%	1,72%	-1,18%	1,33%	-2,27%	-0,52%
39	LWSA3	LWSA	3,61	-0,55%	-0,82%	-4,94%	-6,10%	-1,44%	-8,17%	2,72%
40	MGLU3	MAGAZ LUIZA	10,58	2,92%	0,49%	0,79%	-8,56%	4,72%	-3,37%	7,55%
41	MRVE3	MRV	10,03	1,93%	0,51%	-0,61%	0,00%	3,90%	4,18%	1,79%
42	MULT3	MULTIPLAN	33,95	2,44%	1,10%	-1,56%	-1,45%	0,48%	-0,27%	1,02%
43	PCAR3	P.ACUCAR-CBD	3,03	-9,82%	-4,55%	-0,28%	-1,40%	-1,10%	-1,90%	-0,81%
44	PETR3	PETROBRAS	41,19	2,62%	1,11%	-0,23%	-3,09%	3,01%	0,50%	2,03%
45	PETR4	PETROBRAS	37,81	1,67%	0,81%	-0,59%	-2,55%	1,95%	0,08%	1,83%
46	PRIO3	PETRORIO	54,93	2,14%	2,32%	0,63%	-2,56%	4,14%	0,82%	0,83%
47	RADL3	RAIADROGASIL	26,41	1,89%	-0,12%	-1,89%	-2,04%	1,12%	0,23%	-0,04%
48	RAIL3	RUMO S.A.	16,45	2,17%	-0,86%	-0,31%	-0,97%	3,46%	2,78%	1,44%
49	RAIZ4	RAIZEN	0,62	-7,46%	6,35%	-5,97%	-12,99%	0,00%	-8,33%	0,00%
50	RDOR3	REDE D OR	44,64	4,23%	0,40%	0,61%	0,59%	2,06%	-2,04%	1,52%
51	RECV3	PETRORECSA	11,37	1,16%	3,59%	2,07%	-3,36%	-0,18%	0,73%	1,67%
52	RENT3	LOCALIZA	52,43	2,20%	-0,27%	-0,31%	0,94%	1,25%	-0,18%	-0,82%
53	SANB11	SANTANDER BR	35,59	1,28%	1,86%	-2,16%	-4,88%	1,48%	1,53%	5,98%
54	SBSP3	SABESP	153,53	0,92%	-0,24%	-0,09%	-0,28%	1,39%	1,84%	3,04%
55	SLCE3	SLC AGRICOLA	16,15	1,96%	-0,31%	0,06%	-1,06%	1,65%	-0,19%	2,26%
56	SMTO3	SAO MARTINHO	15,75	1,03%	1,10%	-1,22%	-5,85%	9,80%	-2,14%	2,19%
57	SUZB3	SUZANO S.A.	57,13	-0,12%	-1,95%	0,15%	0,55%	13,32%	-0,43%	2,27%
58	TAEE11	TAESA	44,56	2,01%	0,18%	-0,62%	-1,24%	4,32%	0,31%	2,26%
59	TIMS3	TIM	27,02	0,11%	-1,10%	-3,53%	0,93%	7,85%	-0,65%	2,55%
60	TOTS3	TOTVS	38,95	1,43%	0,97%	1,49%	-3,05%	-1,75%	1,39%	2,46%
61	UGPA3	ULTRAPAR	27,50	1,25%	0,67%	-0,48%	-0,55%	1,53%	-0,33%	1,01%
62	USIM5	USIMINAS	6,22	-1,58%	0,00%	4,81%	-4,44%	2,10%	-1,12%	0,32%
63	VALE3	VALE	84,09	0,20%	-3,57%	-2,47%	-0,95%	3,49%	-0,30%	1,96%
64	VAMO3	VAMOS	4,49	2,28%	0,46%	-2,02%	-1,98%	3,88%	-1,79%	0,00%
65	VBBR3	VIBRA	31,57	0,22%	-0,72%	-0,28%	-0,44%	1,95%	-1,20%	-0,09%
66	VIVA3	VIVARA S.A.	31,34	3,09%	2,01%	-0,33%	0,50%	2,23%	0,55%	-0,72%
67	VIVT3	TELEF BRASIL	40,89	0,76%	-1,00%	-1,30%	1,76%	0,77%	1,96%	2,11%
68	WEGE3	WEG	51,37	-3,78%	-0,76%	-0,43%	0,82%	2,27%	-2,51%	3,66%
69	YDUQ3	YDUQS PART	13,32	2,62%	0,78%	-0,31%	-3,58%	-0,37%	-1,90%	1,56%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: