Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 06/04/2026

	Papel	Empresa	Última Cotação	Variação 06/04/2026	Variação 02/04/2026	Variação 01/04/2026	Variação 31/03/2026	Variação 30/03/2026	Variação 27/03/2026	Variação 26/03/2026
1	ABEV3	AMBEV S/A	15,45	1,11%	-0,52%	0,72%	2,76%	0,54%	-0,47%	-1,20%
2	ALOS3	ALLOS	30,47	0,56%	-2,19%	2,11%	4,58%	-0,65%	-1,35%	-2,25%
3	ALPA4	ALPARGATAS	11,53	-1,96%	-4,08%	-1,13%	3,16%	-0,41%	-0,25%	-2,97%
4	ASAI3	ASSAI	8,92	-2,30%	-1,83%	-1,90%	7,60%	1,38%	5,85%	0,00%
5	B3SA3	B3	18,43	-0,86%	0,38%	0,65%	7,98%	-0,99%	-3,15%	-1,28%
6	BBAS3	BRASIL	23,43	0,17%	-1,02%	2,74%	2,68%	-1,15%	-1,73%	-3,35%
7	BBDC3	BRADESCO	16,81	0,30%	-1,24%	1,56%	2,89%	0,06%	-1,46%	-1,32%
8	BBDC4	BRADESCO	19,33	1,10%	-1,60%	1,36%	3,79%	-0,27%	-1,59%	-2,39%
9	BBSE3	BBSEGURIDADE	35,44	0,03%	0,94%	0,83%	1,49%	-0,29%	-0,69%	-0,55%
10	BEEF3	MINERVA	4,28	0,00%	-1,38%	2,12%	2,66%	1,72%	-1,93%	-0,24%
11	BPAC11	BTGP BANCO	57,71	0,77%	-0,57%	2,33%	5,41%	-0,24%	-3,03%	-2,61%
12	BRAP4	BRADESPAR	23,46	0,34%	0,56%	0,82%	3,18%	0,90%	-0,49%	-0,98%
13	BRKM5	BRASKEM	8,40	-7,59%	0,44%	-3,72%	4,44%	-0,55%	-10,84%	-7,22%
14	CMIG4	CEMIG	12,81	0,39%	1,03%	0,16%	2,44%	-0,08%	0,16%	-1,28%
15	CMIN3	CSNMINERACAO	4,88	-0,81%	-0,61%	0,00%	1,85%	0,21%	-1,22%	-1,60%
16	COGN3	COGNA ON	3,23	1,57%	-0,93%	1,58%	5,69%	0,67%	-2,30%	-0,33%
17	CPFE3	CPFL ENERGIA	48,35	-1,83%	1,53%	-0,51%	2,31%	1,73%	0,41%	-0,98%
18	CSAN3	COSAN	5,27	-1,86%	-1,10%	0,93%	6,11%	-0,78%	-2,67%	-3,31%
19	CSNA3	SID NACIONAL	6,41	-0,93%	-0,77%	3,00%	3,09%	-0,65%	-4,04%	-2,42%
20	CVCB3	CVC BRASIL	1,97	-1,99%	0,00%	1,52%	1,54%	-1,52%	-4,81%	-4,15%
21	CYRE3	CYRELA REALT	26,89	-2,29%	-3,51%	4,39%	2,86%	2,43%	-5,54%	-3,62%
22	DXCO3	DEXCO	5,02	1,62%	1,86%	2,97%	5,37%	-2,40%	-1,08%	-3,14%
23	EGIE3	ENGIE BRASIL	33,30	0,06%	1,22%	0,15%	2,92%	1,14%	-0,47%	-2,34%
24	ENEV3	ENEVA	25,52	2,57%	-0,44%	1,83%	1,45%	1,17%	-2,57%	-2,70%
25	ENGI11	ENERGISA	53,01	-0,39%	0,42%	1,03%	4,34%	0,92%	-0,95%	-2,76%
26	EQTL3	EQUATORIAL	40,46	-0,10%	-0,27%	-0,39%	2,95%	1,33%	-2,30%	-5,24%
27	EZTC3	EZTEC	14,26	0,56%	-0,28%	1,72%	3,86%	0,60%	-2,83%	-4,04%
28	FLRY3	FLEURY	15,92	0,25%	-0,94%	0,63%	1,59%	1,82%	-0,32%	-1,78%
29	GGBR4	GERDAU	19,62	-0,96%	0,46%	3,79%	3,49%	1,27%	-1,63%	-0,16%
30	GOAU4	GERDAU MET	8,75	-1,35%	0,45%	3,40%	4,02%	0,98%	-1,57%	-0,48%
31	HAPV3	HAPVIDA	10,68	0,56%	1,34%	3,76%	1,71%	2,48%	-2,52%	-1,09%
32	HYPE3	HYPERA	22,87	-0,52%	-0,91%	-0,34%	5,53%	-0,41%	-4,24%	-0,90%
33	IGTI11	IGUATEMI S.A	27,88	0,40%	-2,39%	1,83%	5,12%	0,08%	-1,63%	-3,16%
34	IRBR3	IRBBRASIL RE	55,24	1,15%	0,98%	-0,95%	3,80%	-0,74%	-1,87%	-2,74%
35	ITSA4	ITAUSA	13,88	-0,29%	-1,83%	1,43%	4,64%	0,75%	-1,27%	-1,90%
36	ITUB4	ITAUUNIBANCO	43,49	0,44%	-1,21%	0,80%	4,52%	0,36%	-1,17%	-2,69%
37	KLBN11	KLABIN S/A	19,05	-1,40%	-1,18%	0,21%	1,83%	-0,26%	-0,26%	-0,98%
38	LREN3	LOJAS RENNER	14,65	-1,28%	-0,80%	0,00%	5,43%	-4,70%	-1,97%	-1,62%
39	LWSA3	LWSA	3,77	-2,33%	-0,26%	1,84%	5,56%	-1,37%	-4,70%	-0,52%
40	MGLU3	MAGAZ LUIZA	8,82	0,80%	-1,02%	0,80%	9,62%	-1,11%	-4,15%	-5,06%
41	MRVE3	MRV	7,94	0,13%	-1,49%	2,29%	3,83%	-1,04%	-4,61%	-3,49%
42	MULT3	MULTIPLAN	31,77	-0,72%	-1,51%	2,14%	3,75%	0,86%	-1,27%	-3,08%
43	PCAR3	P.ACUCAR-CBD	2,12	2,42%	0,00%	-6,33%	-3,07%	-4,60%	-1,24%	0,00%
44	PETR3	PETROBRAS	53,71	1,15%	2,25%	-3,67%	-1,35%	0,64%	1,74%	2,16%
45	PETR4	PETROBRAS	48,94	1,64%	1,65%	-2,67%	-2,01%	0,53%	2,89%	1,09%
46	PRIO3	PETRORIO	67,30	-0,69%	5,68%	-3,14%	-8,17%	1,81%	3,00%	2,20%
47	RADL3	RAIADROGASIL	21,86	0,00%	-3,95%	-3,27%	1,03%	-0,04%	-1,94%	-2,86%
48	RAIL3	RUMO S.A.	15,93	-1,06%	-0,49%	-0,43%	4,17%	-0,83%	-1,69%	-3,67%
49	RAIZ4	RAIZEN	0,54	0,00%	1,89%	3,92%	-3,77%	3,92%	-7,27%	-1,79%
50	RDOR3	REDE D OR	39,73	-0,13%	0,86%	1,21%	2,96%	0,37%	-1,75%	-2,64%
51	RECV3	PETRORECSA	13,89	1,39%	0,74%	-3,06%	0,57%	2,72%	2,11%	0,23%
52	RENT3	LOCALIZA	47,14	-1,11%	-0,17%	1,64%	4,35%	-0,29%	-2,40%	-2,79%
53	SANB11	SANTANDER BR	31,06	-0,54%	0,10%	1,83%	3,79%	0,72%	-1,01%	-1,69%
54	SBSP3	SABESP	156,02	-1,00%	0,94%	-1,33%	2,69%	1,97%	-1,13%	-2,23%
55	SLCE3	SLC AGRICOLA	18,38	-0,49%	1,65%	-2,89%	0,70%	-0,32%	1,47%	-0,81%
56	SMTO3	SAO MARTINHO	19,69	-3,24%	3,25%	-7,03%	-1,03%	5,15%	-1,59%	1,57%
57	SUZB3	SUZANO S.A.	49,60	-2,46%	-2,38%	0,37%	2,65%	0,24%	-0,71%	-1,17%
58	TAEE11	TAESA	42,94	0,26%	0,09%	-0,51%	3,36%	1,22%	-1,67%	-1,97%
59	TIMS3	TIM	26,72	-1,55%	-1,60%	0,44%	2,39%	1,17%	-0,67%	-2,16%
60	TOTS3	TOTVS	35,10	0,31%	0,23%	-0,09%	2,70%	-0,67%	-1,10%	-1,59%
61	UGPA3	ULTRAPAR	29,30	0,27%	-0,17%	1,92%	1,34%	0,07%	-0,77%	0,28%
62	USIM5	USIMINAS	6,82	0,74%	0,00%	0,45%	1,66%	0,61%	-1,35%	-2,05%
63	VALE3	VALE	83,09	-0,55%	0,66%	0,63%	3,75%	0,63%	0,11%	-0,80%
64	VAMO3	VAMOS	3,58	-2,98%	-2,12%	1,34%	2,48%	-3,71%	0,53%	0,54%
65	VBBR3	VIBRA	31,29	-0,64%	0,74%	-1,14%	1,35%	1,17%	-1,91%	-0,88%
66	VIVA3	VIVARA S.A.	26,03	-1,03%	-0,90%	2,43%	2,82%	-2,14%	-3,88%	-2,86%
67	VIVT3	TELEF BRASIL	40,71	-1,45%	-0,82%	1,02%	3,13%	-0,07%	-0,37%	-2,81%
68	WEGE3	WEG	50,62	0,62%	-1,37%	0,00%	4,00%	3,46%	-0,23%	-1,37%
69	YDUQ3	YDUQS PART	11,77	0,43%	-2,58%	-0,66%	4,49%	3,76%	0,09%	-2,28%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: