papéis
login
mais

Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 20/09/2021


PapelEmpresaÚltima
Cotação
Variação
20/09/2021
Variação
17/09/2021
Variação
16/09/2021
Variação
15/09/2021
Variação
14/09/2021
Variação
13/09/2021
Variação
10/09/2021
1ABEV3AMBEV S/A15,61-0,83%-2,42%0,69%-2,55%0,55%1,55%-1,29%
2ASAI3ASSAI18,82-0,95%-0,84%3,07%1,42%-1,82%2,70%-0,11%
3AZUL4AZUL33,60-3,34%-1,19%0,98%-1,02%-1,68%2,52%-1,63%
4B3SA3B313,68-3,53%0,42%0,50%-0,57%-0,49%2,82%1,32%
5BBAS3BRASIL28,00-3,25%-1,80%1,62%-0,79%-1,35%2,21%0,31%
6BBDC3BRADESCO16,69-3,41%-2,87%-1,88%-0,77%-0,71%1,66%-1,04%
7BBDC4BRADESCO19,27-3,75%-3,61%-1,28%-0,89%-0,66%2,05%-1,23%
8BBSE3BBSEGURIDADE18,91-2,17%-0,36%0,94%-2,04%0,26%2,68%1,28%
9BEEF3MINERVA9,68-0,41%-1,22%2,50%2,02%2,62%1,33%6,10%
10BIDI11BANCO INTER56,98-5,05%-7,02%-0,88%-3,48%3,17%6,34%-1,82%
11BPAC11BTGP BANCO25,77-3,08%-2,74%-0,58%-0,47%0,25%2,34%-3,37%
12BRAP4BRADESPAR56,64-4,39%-3,63%-3,67%5,23%0,41%0,32%0,02%
13BRDT3PETROBRAS BR24,59-1,99%-1,99%1,19%-0,08%-1,44%0,98%1,19%
14BRFS3BRF SA22,82-1,38%-2,12%-1,01%-0,04%-2,89%1,91%3,03%
15BRKM5BRASKEM58,39-11,54%-5,01%-0,97%1,08%3,00%0,30%0,18%
16BRML3BR MALLS PAR8,48-0,70%0,12%-1,04%-1,26%-1,80%2,66%0,70%
17CCRO3CCR SA11,44-0,35%0,26%0,79%-3,48%0,51%-0,59%-0,51%
18CIEL3CIELO2,33-5,28%-2,38%5,44%-2,05%-2,79%2,45%-1,61%
19CMIG4CEMIG13,74-0,15%-0,15%0,22%-0,07%0,66%1,56%0,67%
20COGN3COGNA ON2,87-3,37%-2,30%0,33%-4,42%-1,25%6,64%1,01%
21CPFE3CPFL ENERGIA27,59-0,76%0,47%-0,32%-0,43%-0,14%0,07%0,14%
22CPLE6COPEL6,944,68%-3,49%-1,01%-2,66%0,00%1,13%-0,14%
23CRFB3CARREFOUR BR17,99-1,21%0,39%-2,37%-0,48%-0,37%1,74%-0,43%
24CSAN3COSAN23,02-1,58%-1,10%0,42%0,21%3,89%3,52%-1,53%
25CSNA3SID NACIONAL28,88-3,09%-4,73%-6,18%0,63%-1,43%-0,41%-1,32%
26CVCB3CVC BRASIL20,600,88%-4,36%-2,20%1,25%-2,93%9,30%0,54%
27CYRE3CYRELA REALT19,39-1,42%-0,10%0,20%-0,66%-0,35%4,92%2,10%
28ECOR3ECORODOVIAS9,32-3,32%-0,41%0,10%-2,32%1,75%1,67%-0,93%
29EGIE3ENGIE BRASIL38,62-0,52%-0,21%0,10%-1,07%0,46%1,14%-1,35%
30ELET3ELETROBRAS37,03-2,17%0,42%-0,84%-0,50%1,76%3,19%0,03%
31ELET6ELETROBRAS37,80-1,15%0,10%-0,16%-0,96%1,87%2,49%0,87%
32EMBR3EMBRAER20,36-2,49%-1,74%-0,89%0,52%-2,47%3,26%-2,08%
33ENBR3ENERGIAS BR18,200,11%0,17%0,67%-0,93%-0,16%1,67%-0,88%
34ENEV3ENEVA16,20-2,11%-0,78%-1,88%0,41%3,42%3,09%-0,19%
35ENGI11ENERGISA42,60-1,30%-0,14%0,09%-0,62%0,00%0,67%-2,49%
36EQTL3EQUATORIAL25,48-1,13%0,47%1,18%0,28%-0,04%1,77%-0,52%
37EZTC3EZTEC25,35-0,67%-0,43%-0,97%-0,96%-1,47%4,57%1,60%
38FLRY3FLEURY23,58-1,83%-1,40%0,54%-0,25%0,66%2,20%-2,52%
39GGBR4GERDAU24,37-0,93%-6,82%-3,40%-0,80%0,15%0,77%-0,40%
40GNDI3INTERMEDICA80,71-2,76%-1,65%-0,42%0,06%1,29%2,92%-0,85%
41GOAU4GERDAU MET11,25-2,00%-5,59%-3,03%-0,08%-0,71%1,12%0,16%
42GOLL4GOL18,87-1,36%-4,11%0,86%2,59%-1,18%2,47%-3,40%
43HAPV3HAPVIDA14,88-2,43%-0,20%-0,65%0,98%0,33%3,55%-1,35%
44HYPE3HYPERA33,14-0,99%-0,18%-2,10%-1,58%-0,03%0,93%-0,89%
45IGTA3IGUATEMI32,240,40%0,19%-1,02%-1,55%-0,93%1,81%0,49%
46IRBR3IRBBRASIL RE4,88-5,79%-1,71%-1,13%-1,30%-1,82%5,57%0,19%
47ITSA4ITAUSA10,69-1,75%-2,16%0,54%0,00%-0,63%1,37%-1,44%
48ITUB4ITAUUNIBANCO27,19-2,26%-2,39%-0,07%-1,62%-0,62%1,25%-1,00%
49JBSS3JBS32,57-0,09%-1,30%1,13%-1,86%0,33%2,85%-0,25%
50JHSF3JHSF PART6,230,00%-0,16%-0,79%-1,72%-0,16%3,89%-1,59%
51KLBN11KLABIN S/A22,80-2,15%-2,80%-4,62%-2,41%0,59%0,87%-2,20%
52LAME4LOJAS AMERIC5,26-4,19%-2,31%-3,44%-2,18%-1,65%7,27%-2,76%
53LCAM3LOCAMERICA24,68-2,64%0,44%-0,59%-2,20%-0,76%3,40%-5,46%
54LREN3LOJAS RENNER35,71-2,30%-1,88%1,25%-1,58%0,56%2,76%1,01%
55LWSA3LOCAWEB22,96-5,28%0,66%-3,14%-1,82%8,21%2,81%-1,56%
56MGLU3MAGAZ LUIZA16,05-3,14%1,22%-1,50%-2,41%-2,35%1,51%-8,86%
57MRFG3MARFRIG20,85-1,74%-1,90%1,03%-0,46%0,56%-6,92%2,45%
58MRVE3MRV13,51-1,89%-0,36%-0,65%-1,21%0,50%4,32%-1,32%
59MULT3MULTIPLAN20,00-0,70%-0,20%-0,20%-1,32%-1,21%2,72%-1,46%
60NTCO3GRUPO NATURA47,38-1,50%1,14%-1,43%-3,40%-1,05%0,16%-0,45%
61PCAR3P.ACUCAR-CBD25,70-3,02%-1,34%-2,33%-1,79%0,68%1,76%-2,81%
62PETR3PETROBRAS25,23-1,06%-4,57%-0,93%1,09%-0,74%3,11%-0,08%
63PETR4PETROBRAS24,65-1,12%-4,48%-0,87%1,74%-1,33%3,51%-0,63%
64PRIO3PETRORIO18,93-5,68%-3,93%-0,95%7,44%0,56%2,20%-3,44%
65QUAL3QUALICORP21,61-3,27%-2,83%1,28%-2,91%-0,76%4,76%-1,96%
66RADL3RAIADROGASIL25,95-1,37%0,80%1,08%-0,69%-0,27%2,04%-1,12%
67RAIL3RUMO S.A.17,31-1,25%-0,79%-2,97%-1,14%-0,16%1,82%-2,37%
68RENT3LOCALIZA55,44-2,63%-0,51%-0,30%-1,03%-1,69%3,02%-4,55%
69SANB11SANTANDER BR34,66-3,27%-1,86%0,97%-2,06%-0,62%0,87%-1,60%
70SBSP3SABESP35,911,81%0,48%0,49%-0,46%0,40%2,82%-0,85%
71SULA11SUL AMERICA27,51-1,68%-0,50%-1,19%-4,05%0,27%3,28%-0,93%
72SUZB3SUZANO S.A.51,36-2,38%-3,96%-5,75%-3,21%0,22%-1,22%-2,55%
73TAEE11TAESA36,450,00%-2,38%-0,37%-1,45%1,33%1,35%-0,16%
74TIMS3TIM11,94-1,81%-0,49%1,41%-1,15%-0,73%2,08%0,33%
75TOTS3TOTVS36,90-2,54%-2,42%-0,51%1,17%1,45%-0,52%0,74%
76UGPA3ULTRAPAR13,67-1,58%-3,54%0,84%-1,59%-2,55%4,27%-1,92%
77USIM5USIMINAS13,72-1,44%-5,31%-5,41%-0,89%-1,57%4,05%-2,30%
78VALE3VALE83,31-3,30%-2,02%-4,15%-2,50%-0,71%-0,05%0,12%
79VIIA3VIA7,89-6,74%-2,65%-1,03%-2,98%-1,63%2,00%-5,05%
80VIVT3TELEF BRASIL41,84-0,64%1,45%0,22%-3,20%0,80%0,54%-0,02%
81WEGE3WEG38,89-0,77%-1,78%0,15%1,17%1,23%0,62%-0,46%
82YDUQ3YDUQS PART24,12-1,31%-1,89%-0,28%0,48%-1,04%8,00%-1,40%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito