papéis
login
mais

Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 02/12/2021


PapelEmpresaÚltima
Cotação
Variação
02/12/2021
Variação
01/12/2021
Variação
30/11/2021
Variação
29/11/2021
Variação
26/11/2021
Variação
25/11/2021
Variação
24/11/2021
1ABEV3AMBEV S/A16,010,95%-1,25%-1,71%-2,10%-3,13%0,76%-0,58%
2ASAI3ASSAI12,45-0,16%-2,20%-2,30%-2,32%-3,54%0,95%-1,01%
3AZUL4AZUL22,312,06%-6,50%-0,47%0,82%-14,18%2,22%-1,26%
4B3SA3B311,464,09%-0,90%-3,39%-2,38%-4,77%1,48%1,75%
5BBAS3BRASIL32,162,75%-1,70%3,34%0,16%-3,30%5,19%1,85%
6BBDC3BRADESCO17,764,90%-0,53%-2,41%-0,57%-3,52%0,39%1,80%
7BBDC4BRADESCO20,824,99%-0,40%-1,78%-0,73%-4,00%0,81%2,58%
8BBSE3BBSEGURIDADE21,053,03%-2,16%-2,43%-0,60%-2,71%2,31%0,51%
9BEEF3MINERVA8,501,19%-2,10%-0,81%-0,57%-2,68%0,34%-1,22%
10BIDI11BANCO INTER32,99-1,35%-7,70%-3,92%4,52%-3,94%3,76%4,02%
11BPAC11BTGP BANCO21,091,49%-0,76%-1,46%2,36%-4,11%5,35%0,98%
12BRAP4BRADESPAR52,424,99%0,36%1,12%0,78%-2,44%0,46%1,36%
13BRFS3BRF SA19,772,75%-2,58%-3,19%-0,73%-4,68%-0,23%0,14%
14BRKM5BRASKEM57,809,51%5,45%-4,12%3,65%-2,76%1,43%1,88%
15BRML3BR MALLS PAR7,852,08%-2,66%-1,00%-0,87%-5,18%2,66%0,61%
16CCRO3CCR SA12,073,16%-4,96%6,95%-1,54%-1,10%2,07%0,87%
17CIEL3CIELO2,146,47%-2,90%0,00%-0,48%-4,15%0,00%1,88%
18CMIG4CEMIG13,403,40%-1,37%-2,30%0,45%-1,90%1,26%-1,25%
19COGN3COGNA ON2,464,24%-4,84%2,90%2,55%-6,00%1,63%3,80%
20CPFE3CPFL ENERGIA27,573,37%1,02%0,19%2,33%-1,00%1,52%0,20%
21CPLE6COPEL6,272,62%-0,49%0,66%0,83%-1,79%0,82%-1,77%
22CRFB3CARREFOUR BR14,97-0,40%-1,96%-1,35%-0,77%-4,16%1,49%0,50%
23CSAN3COSAN21,943,39%-0,14%-1,07%0,85%-1,02%1,46%-0,28%
24CSNA3SID NACIONAL23,579,17%-0,78%-3,46%1,17%-4,91%2,23%1,64%
25CVCB3CVC BRASIL13,22-0,83%-2,13%-6,39%-2,68%-11,06%6,87%2,21%
26CYRE3CYRELA REALT13,905,54%-3,16%-3,13%-3,70%-4,14%4,90%0,55%
27ECOR3ECORODOVIAS8,372,83%-1,93%0,36%-2,25%-1,40%1,90%1,08%
28EGIE3ENGIE BRASIL39,262,32%-0,42%-0,85%-0,36%-0,86%0,59%-0,36%
29ELET3ELETROBRAS34,505,34%0,37%-0,88%0,89%-2,92%2,47%-0,30%
30ELET6ELETROBRAS33,685,12%-0,03%-0,74%0,31%-2,60%2,32%-0,65%
31EMBR3EMBRAER19,365,79%-4,39%-3,09%2,49%-8,41%2,14%0,05%
32ENBR3ENERGIAS BR21,421,04%-0,93%0,05%1,47%-1,08%0,90%1,00%
33ENEV3ENEVA14,021,96%-1,43%-2,17%-0,70%-3,49%-0,07%-0,80%
34ENGI11ENERGISA46,391,75%0,22%0,20%1,93%-1,48%1,82%0,61%
35EQTL3EQUATORIAL23,232,56%0,35%-0,92%0,04%-1,64%-0,30%-0,98%
36EZTC3EZTEC18,826,39%-2,48%-1,04%-1,40%-2,82%5,57%-0,71%
37FLRY3FLEURY17,935,91%-3,09%-2,29%-0,78%-4,91%1,94%-0,21%
38GGBR4GERDAU27,665,69%1,43%0,00%0,98%-2,63%0,92%1,64%
39GNDI3INTERMEDICA62,006,02%-4,85%-4,04%-1,85%-4,84%-2,17%-2,38%
40GOAU4GERDAU MET11,395,46%1,41%-0,93%0,94%-2,38%1,02%1,03%
41GOLL4GOL15,041,62%-7,50%2,56%3,45%-11,81%9,69%-0,32%
42HAPV3HAPVIDA11,026,68%-5,32%-4,38%-2,14%-4,97%-2,08%-2,41%
43HYPE3HYPERA27,562,84%-1,18%-0,84%-1,76%-3,47%1,23%-0,04%
44IRBR3IRBBRASIL RE4,252,16%-3,48%2,86%1,21%-2,59%1,19%2,69%
45ITSA4ITAUSA9,902,91%-0,52%-1,53%-0,10%-1,99%0,91%0,00%
46ITUB4ITAUUNIBANCO23,063,78%-0,71%-1,24%-0,66%-1,89%0,91%2,67%
47JBSS3JBS35,113,33%-4,68%2,65%1,02%-2,80%-2,45%-1,63%
48JHSF3JHSF PART5,028,42%-1,49%-3,69%-0,81%-2,96%2,22%0,61%
49KLBN11KLABIN S/A24,502,00%0,63%0,51%2,24%-1,73%0,81%1,74%
50LAME4LOJAS AMERIC4,97-2,55%-6,76%-3,01%1,81%-4,48%1,93%4,02%
51LCAM3LOCAMERICA23,965,69%-2,16%-1,57%-0,17%-3,24%3,18%-1,30%
52LREN3LOJAS RENNER28,611,13%-0,56%-1,69%-1,43%-4,58%0,52%-1,73%
53LWSA3LOCAWEB11,74-1,18%-9,93%-10,09%6,77%-3,98%3,32%4,84%
54MGLU3MAGAZ LUIZA6,76-1,74%-11,79%-2,99%-0,25%-7,36%-1,36%2,56%
55MRFG3MARFRIG22,141,23%-7,21%-1,30%0,76%-3,07%-2,86%-2,14%
56MRVE3MRV11,374,60%-1,98%-1,51%-0,97%-4,37%4,02%-0,52%
57MULT3MULTIPLAN20,044,27%-1,94%-0,10%-0,15%-5,07%1,62%-0,20%
58NTCO3GRUPO NATURA26,051,40%-3,75%-0,67%-0,59%-1,82%-1,99%-3,64%
59PCAR3P.ACUCAR-CBD22,222,35%-3,08%-2,99%-0,26%-2,32%2,20%0,61%
60PETR3PETROBRAS29,52-2,73%0,70%-0,07%3,39%-4,36%4,13%1,95%
61PETR4PETROBRAS28,36-4,19%0,58%-0,14%3,51%-3,88%4,41%2,05%
62PRIO3PETRORIO20,963,20%0,10%-2,64%3,42%-8,74%0,82%-3,40%
63QUAL3QUALICORP15,864,96%-3,94%-2,90%-1,76%-4,02%1,72%-0,12%
64RADL3RAIADROGASIL22,231,93%-2,55%-1,02%-0,22%-3,57%0,21%-0,59%
65RAIL3RUMO S.A.17,610,57%-0,34%-0,28%0,00%-1,62%2,05%-0,06%
66RENT3LOCALIZA53,726,57%-1,37%-2,18%-0,21%-3,23%2,35%-1,16%
67SANB11SANTANDER BR33,813,90%-1,27%-2,37%-1,20%-3,45%1,72%1,81%
68SBSP3SABESP36,708,07%0,83%-1,81%0,44%-2,29%2,13%-0,55%
69SULA11SUL AMERICA26,056,98%-2,44%-1,81%0,04%-5,92%0,67%0,11%
70SUZB3SUZANO S.A.58,00-0,09%3,37%0,88%1,57%0,15%0,39%2,56%
71TAEE11TAESA37,223,68%-0,36%-0,80%1,06%0,11%1,16%-0,39%
72TIMS3TIM13,72-0,51%-0,07%-0,65%0,14%-2,39%1,86%0,65%
73TOTS3TOTVS30,271,54%-5,93%-1,40%2,59%-3,27%0,84%2,13%
74UGPA3ULTRAPAR14,252,37%-3,53%1,69%4,03%-3,54%2,17%-0,36%
75USIM5USIMINAS14,437,45%-1,18%-0,80%6,12%-6,58%1,10%3,48%
76VALE3VALE73,494,64%0,40%0,65%1,25%-2,64%-0,68%2,32%
77VIIA3VIA5,15-0,96%-8,29%-3,08%2,99%-4,54%1,36%-0,84%
78VIVT3TELEF BRASIL50,240,52%-0,62%-0,06%-1,02%-0,90%1,04%-0,45%
79WEGE3WEG32,720,71%0,81%-0,56%-0,86%-3,28%0,81%-1,84%
80YDUQ3YDUQS PART23,165,80%0,27%4,35%0,14%-5,90%2,26%1,88%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito