papéis
login
mais

Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 20/05/2022


PapelEmpresaÚltima
Cotação
Variação
20/05/2022
Variação
19/05/2022
Variação
18/05/2022
Variação
17/05/2022
Variação
16/05/2022
Variação
13/05/2022
Variação
12/05/2022
1ABEV3AMBEV S/A14,02-0,85%-0,56%-3,46%0,27%1,03%0,41%3,80%
2ALPA4ALPARGATAS20,46-1,35%-0,96%-2,56%-0,92%-0,50%-1,27%1,05%
3AMER3AMERICANAS23,471,65%0,61%-0,30%-2,70%2,65%1,68%4,95%
4ASAI3ASSAI15,963,30%0,32%-2,72%2,99%-0,71%1,57%0,53%
5AZUL4AZUL21,10-0,66%0,05%-4,33%4,37%2,80%10,65%0,48%
6B3SA3B312,041,95%2,25%-2,94%2,15%1,57%-3,61%5,40%
7BBAS3BRASIL37,003,64%-0,58%-1,43%2,85%0,88%-0,14%2,54%
8BBDC3BRADESCO16,291,94%-0,19%-1,84%1,94%2,17%1,42%0,52%
9BBDC4BRADESCO19,671,34%-0,77%-1,86%2,05%1,67%1,16%0,64%
10BBSE3BBSEGURIDADE25,470,28%-0,04%-1,55%1,14%-1,01%1,54%2,42%
11BEEF3MINERVA12,520,56%2,13%-2,87%4,67%-2,04%-0,16%-7,54%
12BIDI11BANCO INTER15,321,59%5,31%-8,62%1,56%1,18%6,87%6,73%
13BPAC11BTGP BANCO24,670,53%2,81%-3,87%1,26%1,11%2,49%4,55%
14BPAN4BANCO PAN8,21-3,64%0,24%-1,62%0,35%-0,35%0,35%1,06%
15BRAP4BRADESPAR27,252,21%1,68%-3,67%0,33%2,30%0,49%-0,79%
16BRFS3BRF SA13,570,89%-0,96%-5,10%2,73%0,36%10,33%1,53%
17BRKM5BRASKEM43,111,20%0,02%-3,53%4,13%1,29%3,92%-1,32%
18BRML3BR MALLS PAR8,580,00%-1,27%-4,40%-1,09%3,14%0,79%2,20%
19CASH3MELIUZ1,95-5,34%5,64%-3,94%-0,49%6,25%7,26%8,48%
20CCRO3CCR SA13,030,70%-0,61%-0,99%3,87%1,61%1,38%0,33%
21CIEL3CIELO3,552,90%2,07%0,00%1,81%2,15%2,20%3,92%
22CMIG4CEMIG11,331,80%0,82%-0,18%2,98%1,61%1,05%0,38%
23CMIN3CSNMINERACAO4,613,60%9,07%-4,45%-1,16%-0,46%3,58%-3,23%
24COGN3COGNA ON2,631,15%-1,89%-2,21%5,86%0,39%-2,30%9,66%
25CPFE3CPFL ENERGIA36,430,08%1,76%-2,21%3,30%0,60%3,77%1,68%
26CPLE6COPEL7,472,19%1,25%-0,28%1,97%0,71%2,03%3,29%
27CRFB3CARREFOUR BR19,771,23%2,52%-3,50%1,96%0,36%-1,18%1,77%
28CSAN3COSAN18,621,58%0,16%-3,68%0,85%-1,05%2,64%1,20%
29CSNA3SID NACIONAL19,844,97%7,20%-5,82%1,74%2,68%3,94%-5,53%
30CVCB3CVC BRASIL12,44-1,27%0,08%-3,52%1,08%-1,15%9,75%5,87%
31CYRE3CYRELA REALT14,791,79%1,82%-4,87%0,54%3,47%0,21%2,57%
32DXCO3DEXCO11,621,66%-3,05%-6,43%2,86%1,41%0,83%0,93%
33ECOR3ECORODOVIAS6,745,48%1,11%2,27%5,10%1,20%1,40%1,78%
34EGIE3ENGIE BRASIL43,611,28%0,58%-0,83%1,46%0,45%1,36%-0,17%
35ELET3ELETROBRAS43,970,21%3,03%-2,16%3,84%1,50%2,84%1,03%
36ELET6ELETROBRAS43,11-0,21%2,54%-0,73%3,01%2,16%1,77%1,98%
37EMBR3EMBRAER12,68-1,86%-0,77%-5,79%2,83%-3,03%3,74%3,01%
38ENBR3ENERGIAS BR21,760,09%0,32%-0,60%1,07%-1,01%-0,05%2,49%
39ENEV3ENEVA14,840,75%1,87%0,14%0,98%5,15%2,56%2,24%
40ENGI11ENERGISA45,032,60%0,43%-2,39%-0,36%-0,42%0,27%0,92%
41EQTL3EQUATORIAL23,611,07%0,13%-3,99%-0,82%2,08%0,76%1,10%
42EZTC3EZTEC17,261,17%1,79%-3,62%0,35%5,22%0,37%1,74%
43FLRY3FLEURY14,982,18%-0,54%0,14%1,24%-0,27%2,17%4,24%
44GGBR4GERDAU27,963,36%2,62%-5,69%-0,89%1,44%1,50%1,00%
45GOAU4GERDAU MET11,662,46%2,61%-4,89%-0,77%1,73%2,21%0,89%
46GOLL4GOL15,212,08%0,68%-3,08%4,52%0,69%11,79%0,31%
47HAPV3HAPVIDA6,631,53%-4,11%4,45%-16,84%-2,24%3,89%2,12%
48HYPE3HYPERA38,764,98%2,36%-3,68%1,05%-0,56%1,17%2,16%
49IGTI11IGUATEMI S.A20,75-0,14%0,58%-2,59%3,21%1,03%3,20%2,50%
50IRBR3IRBBRASIL RE2,606,56%2,09%-2,45%-7,89%1,92%0,38%2,36%
51ITSA4ITAUSA9,371,30%0,76%-1,50%0,87%1,09%0,88%1,68%
52ITUB4ITAUUNIBANCO25,131,25%-0,32%-1,43%0,88%1,05%1,18%1,58%
53JBSS3JBS34,56-0,06%-1,17%-2,32%-1,19%-1,89%1,12%2,21%
54JHSF3JHSF PART7,071,58%-0,14%-1,41%0,28%4,14%0,30%3,21%
55KLBN11KLABIN S/A21,820,32%-1,14%-1,21%2,02%-1,49%6,03%-1,23%
56LCAM3LOCAMERICA24,440,37%-0,49%-2,04%1,75%-0,20%1,65%2,15%
57LREN3LOJAS RENNER25,65-0,08%0,67%-2,04%0,50%1,69%0,75%3,06%
58LWSA3LOCAWEB6,94-1,84%5,52%13,95%11,15%-3,11%4,00%2,54%
59MGLU3MAGAZ LUIZA3,67-1,61%0,27%-5,58%-11,46%1,60%4,78%6,36%
60MRFG3MARFRIG15,031,35%-1,92%-2,07%-1,47%0,38%3,72%0,87%
61MRVE3MRV9,631,16%-0,83%-5,51%-0,59%2,71%2,47%1,36%
62MULT3MULTIPLAN24,971,79%0,41%-4,76%-0,81%3,65%3,14%3,33%
63NTCO3GRUPO NATURA17,12-0,52%1,53%-2,14%0,99%-1,49%2,23%1,61%
64PCAR3P.ACUCAR-CBD20,460,05%0,64%-5,66%0,09%0,75%0,71%2,07%
65PETR3PETROBRAS37,671,40%0,84%-2,26%0,08%2,81%0,14%0,38%
66PETR4PETROBRAS34,831,93%1,70%-1,64%-1,30%0,99%1,30%0,77%
67PETZ3PETZ12,10-5,17%-5,20%-2,46%-0,58%3,89%9,60%-1,85%
68POSI3POSITIVO TEC7,740,26%0,39%-2,29%0,38%1,29%5,16%2,94%
69PRIO3PETRORIO25,482,45%-1,23%-5,05%-2,00%-0,11%3,63%2,55%
70QUAL3QUALICORP12,101,00%-0,08%-1,64%0,83%-0,82%5,18%10,49%
71RADL3RAIADROGASIL18,30-0,27%0,44%-1,46%1,92%-1,36%-1,91%1,84%
72RAIL3RUMO S.A.15,871,67%0,00%-2,62%0,44%2,70%1,77%-0,59%
73RDOR3REDE D OR34,043,09%0,36%-2,69%2,92%0,46%0,93%1,73%
74RENT3LOCALIZA55,310,71%-0,87%-2,09%1,22%-0,37%1,45%2,56%
75RRRP33R PETROLEUM42,561,75%1,14%-4,19%0,33%1,80%2,87%-1,04%
76SANB11SANTANDER BR33,020,92%-0,88%-2,77%1,22%2,57%-0,15%-0,40%
77SBSP3SABESP45,960,33%2,78%-3,11%1,55%0,07%0,47%-0,24%
78SOMA3GRUPO SOMA11,01-0,36%0,64%-3,94%0,00%1,69%1,72%1,75%
79SULA11SUL AMERICA25,192,48%0,12%-1,41%2,98%-0,08%-0,53%3,58%
80SUZB3SUZANO S.A.51,351,18%-0,33%-3,21%2,47%-0,47%5,81%-1,00%
81TAEE11TAESA40,80-0,66%0,17%0,64%0,97%0,05%-0,96%1,27%
82TIMS3TIM13,700,59%-0,22%-0,80%2,23%0,52%1,21%1,15%
83TOTS3TOTVS26,910,49%1,21%-0,86%2,18%-1,28%3,89%-1,55%
84UGPA3ULTRAPAR13,633,41%-0,83%-7,71%4,73%5,12%1,79%5,16%
85USIM5USIMINAS11,051,28%5,11%-3,98%-1,10%3,80%3,44%-1,74%
86VALE3VALE81,261,77%2,66%-2,53%-0,42%2,99%-0,12%-1,00%
87VBBR3VIBRA19,803,23%-2,04%-2,10%1,83%1,50%-0,31%2,10%
88VIIA3VIA3,000,33%2,40%-2,34%2,40%5,04%2,58%4,63%
89VIVT3TELEF BRASIL50,060,14%0,85%-0,62%0,85%0,41%-1,36%1,88%
90WEGE3WEG25,991,80%-3,41%-1,78%2,71%-1,13%0,34%1,19%
91YDUQ3YDUQS PART17,73-1,34%2,22%0,11%4,34%-0,65%12,11%6,04%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito