ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 11/07/2025


PapelEmpresaÚltima
Cotação
Variação
11/07/2025
Variação
10/07/2025
Variação
09/07/2025
Variação
08/07/2025
Variação
07/07/2025
Variação
04/07/2025
Variação
03/07/2025
1ABEV3AMBEV S/A13,300,53%-0,60%-0,52%-0,15%-0,89%0,30%-1,25%
2ALOS3ALLOS21,64-0,96%-0,50%-1,70%-0,09%-2,14%0,88%1,12%
3ALPA4ALPARGATAS8,56-0,58%-1,71%-0,57%0,46%-1,90%0,68%2,66%
4ASAI3ASSAI9,98-2,25%-1,54%-1,05%1,35%0,39%0,49%1,69%
5AZUL4AZUL0,81-4,71%-1,16%-4,44%0,00%-3,23%0,00%0,00%
6B3SA3B313,73-2,42%-2,83%-0,75%-0,41%-0,41%0,62%1,18%
7BBAS3BRASIL21,14-0,33%-1,12%-2,50%-0,27%-1,65%0,58%1,41%
8BBDC3BRADESCO13,83-0,36%-1,28%-1,06%-0,21%-1,18%-0,07%2,12%
9BBDC4BRADESCO16,05-0,56%-1,34%-1,15%0,24%-0,96%-0,48%2,38%
10BBSE3BBSEGURIDADE35,22-0,23%0,23%-1,59%-0,83%-1,15%0,05%0,66%
11BEEF3MINERVA5,38-0,55%-1,28%-3,18%8,22%1,16%1,17%2,40%
12BPAC11BTGP BANCO40,830,07%-0,87%0,39%-2,36%-1,06%0,33%1,83%
13BRAP4BRADESPAR16,660,66%2,41%-1,16%0,12%-0,97%0,12%-0,06%
14BRFS3BRF SA22,00-4,35%2,22%1,67%1,93%9,37%3,44%-2,19%
15BRKM5BRASKEM9,76-1,91%0,91%6,02%-0,32%0,54%0,54%1,10%
16CMIG4CEMIG10,800,09%1,41%-3,27%-0,72%-0,89%1,18%1,94%
17CMIN3CSNMINERACAO5,15-0,19%2,99%-2,15%-0,58%-1,72%0,96%2,98%
18COGN3COGNA ON2,65-3,99%0,00%-2,82%-0,70%-1,72%-0,34%2,46%
19CPFE3CPFL ENERGIA38,06-0,37%-1,14%-3,09%-1,60%-1,12%-0,39%2,14%
20CPLE6COPEL11,87-0,42%-0,75%-1,48%-0,49%-0,73%-0,08%2,40%
21CSAN3COSAN6,38-0,47%-3,03%-4,06%-0,14%-3,36%0,99%2,02%
22CSNA3SID NACIONAL8,25-0,96%5,04%-2,58%0,25%-1,10%-0,24%3,26%
23CVCB3CVC BRASIL2,341,74%-1,29%-4,51%-2,01%0,00%0,00%4,18%
24CYRE3CYRELA REALT25,600,83%-1,55%0,47%0,04%-1,35%0,19%0,66%
25DXCO3DEXCO5,35-0,93%-1,28%-2,15%-0,71%-1,57%0,00%1,06%
26EGIE3ENGIE BRASIL41,58-1,68%-0,26%-1,65%-0,60%-6,33%-5,16%4,49%
27ELET3ELETROBRAS39,31-0,28%-0,71%-0,28%-0,72%-2,10%0,29%1,85%
28ELET6ELETROBRAS43,16-0,69%-0,34%-1,04%-0,52%-2,19%0,29%1,78%
29EMBR3EMBRAER74,30-1,35%-3,70%-3,62%-0,71%-2,11%0,42%4,42%
30ENEV3ENEVA13,24-0,23%-0,97%-0,81%-0,81%-2,01%0,72%1,77%
31ENGI11ENERGISA45,76-0,78%-1,11%-1,50%-0,53%-1,41%-0,10%2,94%
32EQTL3EQUATORIAL34,35-0,26%-0,75%-1,50%-0,25%-2,08%0,03%1,89%
33EZTC3EZTEC13,260,00%-2,14%-0,81%0,07%-2,64%1,45%-0,14%
34FLRY3FLEURY12,62-0,63%-1,17%-0,54%-0,62%-0,15%1,24%-1,46%
35GGBR4GERDAU16,69-1,13%0,54%-0,53%0,18%0,42%-0,06%1,76%
36GOAU4GERDAU MET9,32-1,48%0,53%-0,21%0,00%0,64%0,11%1,52%
37HAPV3HAPVIDA32,32-2,39%-1,55%-2,01%-1,55%-2,11%1,89%1,22%
38HYPE3HYPERA27,01-0,30%-0,15%-1,60%-0,83%0,36%0,73%0,18%
39IGTI11IGUATEMI S.A22,04-1,83%-0,71%-1,78%1,05%-0,44%-0,09%1,64%
40IRBR3IRBBRASIL RE44,36-0,47%-1,26%-1,35%0,02%-1,82%0,78%2,26%
41ITSA4ITAUSA10,48-0,66%-1,40%-2,01%-0,27%-1,53%0,09%2,11%
42ITUB4ITAUUNIBANCO34,96-0,82%-3,08%-2,07%-0,24%-1,33%0,05%2,47%
43KLBN11KLABIN S/A18,56-0,91%1,19%-0,70%-1,22%-2,98%-0,46%2,90%
44LREN3LOJAS RENNER18,70-2,40%-1,24%0,52%0,10%-0,31%0,26%1,53%
45LWSA3LWSA3,75-4,09%-1,76%1,02%-0,25%7,63%1,10%0,28%
46MGLU3MAGAZ LUIZA8,04-3,60%-2,46%-3,93%-2,31%-1,51%0,65%1,32%
47MRFG3MARFRIG23,00-4,17%6,38%-4,73%2,33%4,09%1,32%-0,86%
48MRVE3MRV6,093,05%-1,50%-1,80%-0,49%-2,38%2,11%-1,44%
49MULT3MULTIPLAN25,90-1,33%-1,43%-1,30%0,26%-0,96%0,82%0,97%
50PCAR3P.ACUCAR-CBD3,211,58%0,32%-0,32%1,94%-3,73%0,62%0,95%
51PETR3PETROBRAS35,470,40%0,17%-1,45%2,52%-0,68%0,11%0,46%
52PETR4PETROBRAS32,631,21%-0,25%-0,62%1,43%-0,19%-0,12%0,34%
53PETZ3PETZ3,65-1,88%0,54%-1,07%-1,32%-1,81%0,52%1,32%
54PRIO3PETRORIO42,722,20%-1,81%-1,18%3,16%-1,93%0,00%1,00%
55RADL3RAIADROGASIL13,77-1,22%0,94%-2,75%-3,79%-3,53%0,53%0,66%
56RAIL3RUMO S.A.17,12-0,35%-1,60%-3,75%-0,87%-1,51%-0,32%2,87%
57RAIZ4RAIZEN1,54-2,53%-1,86%-3,59%-1,18%-1,17%0,59%1,19%
58RDOR3REDE D OR33,30-1,51%-0,65%-2,10%1,55%-2,00%-0,74%1,15%
59RECV3PETRORECSA14,473,51%0,29%-5,36%1,73%-1,43%-0,14%0,48%
60RENT3LOCALIZA36,66-4,16%2,46%-2,48%-1,06%-1,25%-0,18%2,51%
61SANB11SANTANDER BR27,75-0,75%-2,24%-1,55%0,41%-1,33%-0,31%0,10%
62SBSP3SABESP111,63-0,34%-1,31%-0,73%-1,18%-1,80%0,40%1,85%
63SLCE3SLC AGRICOLA18,200,28%0,83%-2,07%0,60%0,94%0,28%0,22%
64SMTO3SAO MARTINHO17,130,23%-1,21%-1,70%1,27%-2,63%-0,34%3,41%
65SUZB3SUZANO S.A.49,900,10%-0,30%-1,83%-0,16%-1,81%-0,21%0,68%
66TAEE11TAESA34,00-0,47%-0,20%-1,07%-0,37%-0,86%-0,09%1,62%
67TIMS3TIM21,16-1,72%0,00%-1,42%-2,24%-0,53%-0,62%2,91%
68TOTS3TOTVS41,09-1,23%-1,21%0,91%1,88%-4,99%0,72%2,39%
69UGPA3ULTRAPAR17,10-2,34%-0,74%-0,40%-0,28%-1,28%1,01%1,54%
70USIM5USIMINAS4,29-0,69%1,89%-3,20%-0,23%-1,79%1,36%2,08%
71VALE3VALE56,001,30%2,29%-0,99%0,35%-1,47%0,29%-0,47%
72VAMO3VAMOS3,91-2,25%0,25%2,31%-3,47%1,76%-1,24%1,77%
73VBBR3VIBRA21,74-1,58%1,38%-0,77%-0,41%-2,39%2,68%2,66%
74VIVA3VIVARA S.A.25,51-2,63%-0,19%-0,79%-1,60%-1,25%0,33%2,07%
75VIVT3TELEF BRASIL32,100,31%1,01%0,38%-1,71%-0,90%0,81%2,03%
76WEGE3WEG39,75-0,38%-0,52%-1,23%-4,06%-1,56%0,68%0,66%
77YDUQ3YDUQS PART13,88-7,40%-0,93%-2,76%-2,32%-2,45%-1,27%1,97%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito