papéis
login
mais

Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 27/07/2021


PapelEmpresaÚltima
Cotação
Variação
27/07/2021
Variação
26/07/2021
Variação
23/07/2021
Variação
22/07/2021
Variação
21/07/2021
Variação
20/07/2021
Variação
19/07/2021
1ABEV3AMBEV S/A16,92-0,99%2,03%-1,64%-0,99%1,00%0,12%-2,41%
2ASAI3ASSAI89,00-1,33%3,09%0,23%0,29%0,52%-0,86%-0,10%
3AZUL4AZUL39,67-2,72%2,72%-1,24%-1,33%0,74%2,98%-3,04%
4B3SA3B316,10-1,89%0,37%-0,91%0,92%-0,43%0,06%-1,08%
5BBAS3BRASIL32,420,46%1,54%-0,53%-1,48%1,00%1,77%-0,75%
6BBDC3BRADESCO20,890,24%0,72%-0,96%-1,00%0,48%1,06%-1,38%
7BBDC4BRADESCO24,340,79%0,84%-1,03%-0,78%0,04%1,54%-1,48%
8BBSE3BBSEGURIDADE21,54-1,82%-0,27%0,64%-1,31%-0,14%0,23%-1,64%
9BEEF3MINERVA9,27-1,80%0,00%0,85%-0,74%-0,84%1,60%-0,32%
10BIDI11BANCO INTER76,78-3,78%-1,85%-1,80%-2,49%2,50%-0,12%0,86%
11BPAC11BTGP BANCO31,67-1,86%1,86%0,06%-0,50%0,86%1,25%-1,64%
12BRAP4BRADESPAR77,54-1,87%3,51%-1,69%0,80%1,33%0,69%-1,01%
13BRDT3PETROBRAS BR28,85-0,52%1,40%-1,11%1,15%0,14%0,71%-0,60%
14BRFS3BRF SA25,62-1,39%1,37%-2,29%0,38%-0,31%1,71%-0,19%
15BRKM5BRASKEM58,00-3,73%2,24%-5,56%-0,75%4,59%1,23%-1,74%
16BRML3BR MALLS PAR10,18-0,97%-0,48%-2,09%0,09%-0,57%2,02%-0,95%
17CCRO3CCR SA13,50-1,10%-0,07%-1,09%-0,29%-0,50%0,07%-0,22%
18CIEL3CIELO3,39-0,88%-0,29%-0,29%0,00%-1,15%-0,29%-0,85%
19CMIG4CEMIG12,130,33%-0,58%-0,98%0,90%0,25%2,27%-0,50%
20COGN3COGNA ON3,73-1,58%-2,07%-2,03%-0,50%-2,46%0,25%-1,93%
21CPFE3CPFL ENERGIA26,481,89%-0,61%-1,54%0,72%0,65%-0,11%-1,21%
22CPLE6COPEL6,070,66%-0,33%-0,82%0,99%0,50%-0,17%-0,17%
23CRFB3CARREFOUR BR19,80-0,40%0,86%-1,45%-0,35%-0,59%-0,44%-1,79%
24CSAN3COSAN26,31-1,05%-1,52%-0,74%3,19%1,46%-0,61%-0,98%
25CSNA3SID NACIONAL46,88-1,01%3,54%-0,35%0,75%2,22%1,07%-1,34%
26CVCB3CVC BRASIL22,92-5,21%-0,25%-2,61%0,00%0,32%0,08%-3,43%
27CYRE3CYRELA REALT21,40-0,74%-1,55%-2,19%0,31%-0,53%-0,88%-0,70%
28ECOR3ECORODOVIAS11,40-2,56%-0,76%-1,01%0,76%-1,01%2,14%-0,93%
29EGIE3ENGIE BRASIL38,79-0,28%-0,26%-1,71%0,99%-0,48%0,23%-0,73%
30ELET3ELETROBRAS42,490,45%-0,05%-2,17%0,19%-0,55%-0,18%-1,58%
31ELET6ELETROBRAS42,040,41%-0,55%-2,27%0,44%-0,35%-0,07%-1,12%
32EMBR3EMBRAER18,92-1,25%3,51%-1,02%-0,90%3,00%5,90%-1,37%
33ENBR3ENERGIAS BR17,60-0,79%-0,78%-1,00%1,01%0,22%-0,22%0,39%
34ENEV3ENEVA16,630,36%-1,66%-1,92%1,18%-1,16%-0,81%-1,14%
35ENGI11ENERGISA44,250,57%-0,74%-1,92%1,62%-0,04%0,45%-0,05%
36EQTL3EQUATORIAL24,640,45%0,33%-2,40%2,29%1,49%0,54%-0,91%
37EZTC3EZTEC27,600,44%-2,59%-2,52%0,10%-0,86%-1,88%-1,91%
38FLRY3FLEURY23,91-0,91%-1,47%0,08%0,58%-2,87%0,56%-0,44%
39GGBR4GERDAU30,66-3,58%3,45%0,59%0,86%2,26%0,41%0,17%
40GNDI3INTERMEDICA80,08-0,11%-0,84%-0,09%0,42%-1,64%-2,36%-1,19%
41GOAU4GERDAU MET14,28-2,53%2,52%0,92%0,21%1,95%1,02%-0,22%
42GOLL4GOL21,30-2,61%3,06%-1,03%-1,02%0,60%3,51%-3,61%
43HAPV3HAPVIDA14,350,35%-1,99%0,27%0,62%-1,97%-3,02%-0,98%
44HGTX3CIA HERING37,91-2,49%-0,18%-1,81%1,02%-1,55%-0,40%-1,11%
45HYPE3HYPERA35,40-2,34%-0,06%2,75%2,29%0,03%-1,15%-0,65%
46IGTA3IGUATEMI40,45-2,81%-0,69%-1,83%1,28%-0,87%1,65%-0,85%
47IRBR3IRBBRASIL RE5,74-2,38%1,73%-2,20%-1,50%8,50%0,55%-1,43%
48ITSA4ITAUSA11,250,63%0,90%-0,09%-1,16%0,63%1,18%-0,81%
49ITUB4ITAUUNIBANCO29,820,98%1,76%-0,27%-1,02%0,41%1,31%-0,58%
50JBSS3JBS31,440,00%2,54%0,16%0,53%-0,52%6,69%0,24%
51JHSF3JHSF PART7,36-2,00%-1,83%-0,91%2,12%-2,20%1,44%-2,06%
52KLBN11KLABIN S/A25,42-1,97%1,09%-0,47%0,35%-1,23%1,25%-1,23%
53LAME4LOJAS AMERIC7,46-2,10%-2,56%-0,26%-0,76%-5,16%5,44%-62,20%
54LCAM3LOCAMERICA29,17-1,12%-0,57%1,06%0,58%0,59%1,08%-1,81%
55LREN3LOJAS RENNER41,99-1,29%-1,78%-1,23%1,53%-0,71%-1,02%-2,40%
56LWSA3LOCAWEB26,16-3,93%-1,45%-0,79%5,49%-0,34%0,49%1,38%
57MGLU3MAGAZ LUIZA21,45-2,68%-2,48%-2,80%-0,47%-0,04%1,08%-3,26%
58MRFG3MARFRIG20,04-1,67%1,49%-0,25%3,34%-0,97%4,24%0,21%
59MRVE3MRV14,92-1,91%-1,30%-2,41%0,32%-0,13%-1,99%-0,37%
60MULT3MULTIPLAN22,96-2,84%-0,34%-2,31%0,04%-0,37%1,88%-1,12%
61NTCO3GRUPO NATURA58,75-2,30%-0,27%-0,54%0,46%1,28%0,05%-0,67%
62PCAR3P.ACUCAR-CBD34,16-1,13%1,89%-3,56%-1,95%0,50%-0,56%-0,14%
63PETR3PETROBRAS27,83-0,43%2,01%-1,33%0,14%1,61%1,64%-1,18%
64PETR4PETROBRAS27,15-1,16%2,73%-0,59%-0,22%1,39%1,33%-1,65%
65PRIO3PETRORIO17,95-4,27%-1,06%-0,58%0,32%1,06%3,30%-3,45%
66QUAL3QUALICORP25,77-0,85%-0,46%-1,77%-0,15%-0,37%0,04%-1,11%
67RADL3RAIADROGASIL26,07-0,23%-1,58%-1,08%0,75%1,29%-1,09%-1,85%
68RAIL3RUMO S.A.20,80-2,21%-0,37%-0,47%-1,15%1,64%2,30%2,00%
69RENT3LOCALIZA66,81-1,78%-0,44%0,03%2,23%-1,02%0,37%-0,66%
70SANB11SANTANDER BR41,200,61%2,25%-0,12%-1,23%1,05%1,29%-0,58%
71SBSP3SABESP35,460,20%-0,98%-1,46%1,88%-1,44%0,58%-3,13%
72SULA11SUL AMERICA30,95-2,67%0,19%0,09%-0,84%-0,90%0,66%-0,50%
73SUZB3SUZANO S.A.56,09-0,97%0,50%-1,12%0,51%0,19%1,32%-0,87%
74TAEE11TAESA37,860,13%-0,92%-1,11%-0,13%0,23%1,37%-0,45%
75TIMS3TIM11,46-0,78%-2,20%-0,08%0,60%-0,59%-0,59%0,34%
76TOTS3TOTVS36,87-2,67%0,91%-1,47%2,31%-0,61%0,13%-1,21%
77UGPA3ULTRAPAR18,09-0,71%-0,76%-1,29%-0,21%-0,11%-0,53%-1,32%
78USIM5USIMINAS20,23-3,30%3,56%1,41%1,22%2,50%0,52%-1,19%
79VALE3VALE114,18-2,08%2,17%-0,51%0,26%1,15%0,84%-1,09%
80VIVT3TELEF BRASIL40,79-0,29%-0,15%-0,56%0,05%0,05%-0,22%0,10%
81VVAR3VIAVAREJO13,25-3,57%-2,48%-1,33%0,92%0,86%-0,14%-3,77%
82WEGE3WEG34,39-0,75%-0,43%-0,85%1,89%-0,29%1,08%-0,32%
83YDUQ3YDUQS PART29,82-2,04%-1,17%-1,69%-0,92%-1,62%0,47%0,00%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito