ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 14/06/2024


PapelEmpresaÚltima
Cotação
Variação
14/06/2024
Variação
13/06/2024
Variação
12/06/2024
Variação
11/06/2024
Variação
10/06/2024
Variação
07/06/2024
Variação
06/06/2024
1ABEV3AMBEV S/A11,241,35%-1,60%-1,14%-0,52%-0,87%-2,20%2,16%
2ALPA4ALPARGATAS9,15-1,51%-2,00%-1,25%1,91%-1,15%-0,73%-0,52%
3ARZZ3AREZZO CO50,262,36%0,00%-0,93%2,40%-4,14%-1,27%0,35%
4ASAI3ASSAI11,660,78%-1,95%-1,67%0,59%-0,58%-2,28%1,66%
5AZUL4AZUL9,12-0,87%-1,08%-2,62%4,03%-0,54%-3,95%2,56%
6B3SA3B310,372,88%-3,08%-1,42%0,57%-2,42%-2,98%3,17%
7BBAS3BRASIL26,45-1,01%0,68%-3,53%1,10%0,11%-1,70%1,32%
8BBDC3BRADESCO11,380,89%-0,27%-1,99%0,44%0,09%-0,78%1,49%
9BBDC4BRADESCO12,831,02%0,08%-1,86%0,54%-0,69%-0,77%2,11%
10BBSE3BBSEGURIDADE32,46-0,15%0,12%-0,95%0,49%-0,21%-0,79%0,52%
11BEEF3MINERVA6,160,49%-0,33%-1,76%5,21%-2,46%-0,33%2,00%
12BPAC11BTGP BANCO31,900,06%0,60%-1,68%1,99%-3,30%-1,86%2,49%
13BPAN4BANCO PAN8,57-0,35%-1,49%-1,91%1,48%-2,66%-1,31%3,87%
14BRAP4BRADESPAR18,01-1,26%0,44%-1,14%0,16%0,33%-1,46%1,09%
15BRFS3BRF SA18,630,16%-0,96%-1,16%3,32%0,33%-0,60%0,66%
16BRKM5BRASKEM18,410,22%2,68%-2,24%1,78%1,99%-1,51%-4,12%
17CASH3MELIUZ5,86-0,17%0,86%-5,37%15,60%-1,12%0,00%0,75%
18CCRO3CCR SA11,590,52%-1,11%-0,93%0,34%-1,51%-1,16%0,58%
19CIEL3CIELO5,640,00%0,00%0,00%0,00%0,00%-0,18%0,18%
20CMIG4CEMIG10,01-1,28%1,71%-2,64%0,89%-0,29%-2,49%1,36%
21CMIN3CSNMINERACAO4,88-2,20%3,31%-2,42%1,23%0,41%-0,61%4,93%
22COGN3COGNA ON1,670,60%-1,78%-7,14%1,68%-0,56%-5,26%4,97%
23CPFE3CPFL ENERGIA32,730,58%-0,37%-1,09%0,52%-1,47%-2,66%0,06%
24CPLE6COPEL9,350,54%0,65%-0,65%1,20%-0,65%-2,32%0,53%
25CRFB3CARREFOUR BR9,521,17%0,11%-2,39%1,80%-2,77%-1,22%0,51%
26CSAN3COSAN12,671,69%1,22%-4,05%0,71%0,16%-2,53%-1,73%
27CSNA3SID NACIONAL12,031,09%-0,08%-3,09%-0,49%-0,72%-1,89%1,68%
28CVCB3CVC BRASIL2,014,15%1,58%-1,55%3,21%-1,58%-2,06%1,57%
29CYRE3CYRELA REALT19,040,32%0,16%-2,97%0,98%-1,18%-2,97%2,33%
30DXCO3DEXCO6,700,60%1,22%-4,91%-0,57%-0,71%-1,68%4,85%
31ECOR3ECORODOVIAS6,271,29%-1,75%-3,82%2,34%-3,47%-1,04%0,15%
32EGIE3ENGIE BRASIL44,161,26%0,32%-0,28%0,25%0,00%-1,20%0,48%
33ELET3ELETROBRAS35,690,31%-0,03%-1,74%0,67%0,70%-2,22%1,22%
34ELET6ELETROBRAS39,800,00%0,20%-1,76%0,95%0,40%-1,94%1,12%
35EMBR3EMBRAER37,33-5,35%-1,33%2,99%-0,56%1,64%4,04%0,85%
36ENEV3ENEVA12,500,56%0,40%-3,21%2,65%-1,89%-0,86%2,07%
37ENGI11ENERGISA45,371,84%-0,38%-2,25%-0,22%-0,65%-1,62%0,45%
38EQTL3EQUATORIAL29,782,51%0,07%-0,75%0,24%-1,02%-1,44%-0,50%
39EZTC3EZTEC13,302,70%1,01%-3,32%-0,23%-1,41%-0,66%3,19%
40FLRY3FLEURY14,20-0,35%-0,28%-1,31%0,63%-0,21%-0,55%0,62%
41GGBR4GERDAU17,00-1,90%-0,23%0,70%2,37%-0,71%-1,79%0,17%
42GOAU4GERDAU MET9,99-1,09%-0,30%0,10%1,50%-0,30%-1,77%-0,10%
43GOLL4GOL1,080,00%0,93%-1,83%0,93%-1,82%-1,79%0,00%
44HAPV3HAPVIDA3,750,27%-1,32%-3,07%1,56%-1,03%-2,99%1,52%
45HYPE3HYPERA28,740,45%-0,31%-1,10%0,76%0,31%-1,20%1,18%
46IGTI11IGUATEMI S.A19,560,05%-1,16%-2,03%1,05%-2,01%-2,16%1,17%
47ITSA4ITAUSA9,570,00%-1,03%-0,92%1,46%-0,82%-2,41%0,61%
48ITUB4ITAUUNIBANCO31,14-0,10%-1,05%-0,16%1,12%-0,79%-1,41%1,27%
49JBSS3JBS28,61-1,55%-0,45%-1,08%0,89%0,03%0,24%2,10%
50KLBN11KLABIN S/A20,36-0,44%-0,29%0,84%1,90%-0,20%-0,35%1,36%
51LREN3LOJAS RENNER12,791,59%-1,41%-1,54%1,65%-3,11%-1,57%3,80%
52LWSA3LWSA4,201,94%-0,24%-3,95%2,63%-0,71%-8,46%6,22%
53MGLU3MAGAZ LUIZA11,441,96%-2,01%-7,96%7,99%-1,87%-7,56%4,18%
54MRFG3MARFRIG10,52-1,50%-1,84%-3,97%2,26%-0,36%1,09%0,46%
55MRVE3MRV6,853,63%-4,48%1,02%0,74%-1,02%-6,02%5,94%
56MULT3MULTIPLAN22,460,04%-1,10%-0,09%0,75%-1,44%-2,18%2,45%
57NTCO3GRUPO NATURA14,80-0,60%0,00%0,13%0,13%-1,66%-1,50%1,05%
58PCAR3P.ACUCAR-CBD3,031,00%3,45%-1,69%4,24%-1,74%-3,68%3,10%
59PETR3PETROBRAS36,63-1,05%-1,31%-4,48%-0,08%1,84%-3,38%-0,03%
60PETR4PETROBRAS34,68-2,20%-1,01%-4,89%0,43%1,52%-3,75%0,47%
61PETZ3PETZ3,503,55%-3,43%-2,78%1,69%-0,28%-3,27%3,67%
62PRIO3PETRORIO42,010,36%-1,94%0,33%4,29%2,20%-0,62%0,07%
63QUAL3QUALICORP1,740,58%0,58%-1,71%4,17%0,60%-2,91%6,83%
64RADL3RAIADROGASIL25,702,96%0,89%-1,32%-0,12%-0,87%0,76%0,72%
65RAIL3RUMO S.A.19,771,96%-1,07%-2,00%2,04%-1,01%-3,41%3,54%
66RAIZ4RAIZEN2,800,00%4,87%-4,64%2,94%0,74%-1,10%0,37%
67RDOR3REDE D OR26,930,67%-0,11%-1,40%2,30%-1,34%-1,68%1,75%
68RENT3LOCALIZA40,420,60%-2,05%-1,28%-0,74%-2,08%-2,17%1,58%
69RRRP33R PETROLEUM25,900,08%-1,75%-3,27%3,46%0,23%-1,54%1,02%
70SANB11SANTANDER BR27,080,30%-0,15%-0,18%0,33%-1,03%-1,20%2,95%
71SBSP3SABESP75,000,71%1,79%-3,23%0,67%1,14%-3,97%-0,88%
72SLCE3SLC AGRICOLA17,630,40%0,34%-0,34%1,92%-0,12%-1,77%0,17%
73SMTO3SAO MARTINHO30,74-0,77%-0,19%0,06%3,40%6,19%2,76%2,12%
74SOMA3GRUPO SOMA5,901,20%0,00%-0,68%2,62%-4,67%-0,99%-0,16%
75SUZB3SUZANO S.A.48,970,41%-0,47%0,16%-1,55%2,14%0,62%3,67%
76TAEE11TAESA33,350,00%-0,21%-1,09%0,78%-0,47%-0,91%0,15%
77TIMS3TIM15,871,86%-1,45%-1,62%1,07%-1,06%-2,19%0,24%
78TOTS3TOTVS30,593,38%2,03%-0,34%1,96%0,14%-1,59%3,43%
79UGPA3ULTRAPAR21,750,18%-0,55%-3,96%0,98%1,58%-3,32%-0,39%
80USIM5USIMINAS7,180,28%1,56%-1,12%1,13%-1,81%-1,91%0,41%
81VALE3VALE60,62-0,35%1,15%-1,38%-0,15%1,09%-1,31%1,39%
82VBBR3VIBRA20,720,39%-1,34%-3,15%1,41%2,40%-1,14%0,72%
83VIVT3TELEF BRASIL44,901,98%-1,12%-1,92%2,32%-1,40%-1,21%0,35%
84WEGE3WEG38,770,91%0,92%0,71%-0,03%-0,11%0,11%0,72%
85YDUQ3YDUQS PART11,22-0,71%-0,44%-1,22%2,77%-1,76%-3,15%0,43%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito