ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 27/03/2024


PapelEmpresaÚltima
Cotação
Variação
27/03/2024
Variação
26/03/2024
Variação
25/03/2024
Variação
22/03/2024
Variação
21/03/2024
Variação
20/03/2024
Variação
19/03/2024
1ABEV3AMBEV S/A12,450,32%1,47%-1,45%-1,59%0,56%0,00%-0,71%
2ALPA4ALPARGATAS9,431,07%0,97%-1,70%1,51%-2,53%3,83%-1,19%
3ARZZ3AREZZO CO63,472,11%1,22%1,27%-3,21%-0,74%5,91%0,37%
4ASAI3ASSAI14,882,98%-0,55%1,11%-3,04%-0,74%1,36%1,87%
5AZUL4AZUL14,120,86%-0,57%0,14%-1,47%-0,90%4,42%-0,22%
6B3SA3B312,021,01%0,00%-0,83%-3,23%-2,75%3,57%-0,40%
7BBAS3BRASIL55,970,07%0,54%0,40%-0,41%-1,40%1,07%-0,36%
8BBDC3BRADESCO12,811,43%1,28%-0,40%-1,88%-0,93%1,98%-0,39%
9BBDC4BRADESCO14,361,56%1,43%-0,14%-1,27%-1,12%1,27%-0,56%
10BBSE3BBSEGURIDADE32,711,84%0,53%-1,21%0,72%-2,28%-0,09%-1,11%
11BEEF3MINERVA6,711,82%-8,73%1,69%-0,84%-0,42%1,84%1,29%
12BPAC11BTGP BANCO37,10-0,51%1,00%0,63%-1,56%-0,08%2,47%1,25%
13BPAN4BANCO PAN9,863,03%0,21%1,81%-0,85%3,28%3,74%1,38%
14BRAP4BRADESPAR20,411,44%-0,84%-0,05%-1,36%-0,05%1,23%0,94%
15BRFS3BRF SA15,78-1,19%-1,90%-0,12%-2,22%-0,89%0,36%2,57%
16BRKM5BRASKEM27,424,54%0,65%-4,54%1,75%0,26%15,69%5,62%
17CASH3MELIUZ7,602,43%-0,80%-2,48%-1,16%0,78%-0,52%-2,03%
18CCRO3CCR SA13,941,53%0,96%-3,20%-1,47%-0,28%2,14%0,00%
19CIEL3CIELO5,391,13%2,11%1,75%-0,39%-0,58%-0,38%-0,19%
20CMIG4CEMIG12,601,04%0,24%0,73%2,40%1,34%3,03%-0,26%
21CMIN3CSNMINERACAO5,311,14%-2,23%-2,01%-2,84%0,00%-0,70%1,61%
22COGN3COGNA ON2,38-0,83%-0,83%-1,22%3,38%-11,90%3,46%0,39%
23CPFE3CPFL ENERGIA35,12-0,09%0,46%0,92%0,76%0,58%1,36%0,33%
24CPLE6COPEL9,800,51%-1,32%-1,69%-0,20%1,10%1,01%1,13%
25CRFB3CARREFOUR BR13,902,81%0,60%-0,52%0,45%0,15%4,76%1,42%
26CSAN3COSAN16,221,31%-1,17%-1,34%-1,62%-0,89%1,94%0,98%
27CSNA3SID NACIONAL15,640,64%-1,02%-1,07%-2,58%-0,12%2,00%1,78%
28CVCB3CVC BRASIL3,03-6,48%-1,82%1,23%-3,83%-5,04%5,31%0,89%
29CYRE3CYRELA REALT25,103,59%0,25%-0,21%-1,62%-0,89%3,67%-0,04%
30DXCO3DEXCO7,792,37%-1,81%-2,27%-4,34%-0,60%-0,24%1,46%
31ECOR3ECORODOVIAS8,260,24%-2,72%-2,42%-3,34%-0,33%1,46%-0,67%
32EGIE3ENGIE BRASIL40,160,22%-0,15%-0,35%-1,44%0,34%0,97%-0,17%
33ELET3ELETROBRAS41,87-1,32%0,38%0,50%-1,08%0,12%1,34%1,11%
34ELET6ELETROBRAS46,81-0,32%0,32%0,45%-1,71%-0,02%1,61%1,39%
35EMBR3EMBRAER33,15-0,45%-0,66%0,51%7,93%-2,46%0,35%6,55%
36ENEV3ENEVA12,820,94%0,79%-1,18%-0,16%-1,31%1,09%1,19%
37ENGI11ENERGISA47,810,80%-0,63%-1,32%-0,17%-0,29%1,23%0,84%
38EQTL3EQUATORIAL32,84-0,06%-1,14%-0,54%-1,65%0,35%1,35%0,21%
39EZTC3EZTEC16,221,12%-0,93%-1,16%-3,65%-2,02%4,14%0,66%
40FLRY3FLEURY15,141,07%-0,07%0,07%-1,45%0,13%0,73%0,13%
41GGBR4GERDAU21,972,14%-0,28%-0,19%-2,00%0,92%0,88%1,07%
42GOAU4GERDAU MET10,211,49%-0,10%0,00%-1,56%0,39%1,39%1,93%
43GOLL4GOL1,700,59%-2,31%-1,14%1,74%-2,27%4,76%-1,18%
44HAPV3HAPVIDA3,76-0,79%-1,56%-0,77%-0,51%-1,76%3,66%-0,78%
45HYPE3HYPERA33,400,21%-2,26%-0,03%-1,98%0,00%4,50%-0,03%
46IGTI11IGUATEMI S.A23,60-0,25%0,00%-0,59%-2,02%0,00%3,01%-0,88%
47ITSA4ITAUSA10,480,87%1,37%-0,97%-2,17%-1,40%1,32%-0,56%
48ITUB4ITAUUNIBANCO34,580,55%1,99%0,00%-2,09%-1,03%0,20%0,14%
49JBSS3JBS21,90-2,19%-1,63%-1,26%-0,60%-0,17%0,17%0,22%
50KLBN11KLABIN S/A25,152,24%1,78%-1,19%-1,41%0,20%1,35%2,39%
51LREN3LOJAS RENNER16,345,42%-1,21%0,32%-1,51%-1,91%3,72%0,64%
52LWSA3LWSA6,010,17%2,21%0,69%-3,64%1,85%1,02%1,20%
53MGLU3MAGAZ LUIZA1,822,25%-6,81%-0,52%-3,52%-2,93%4,06%-6,19%
54MRFG3MARFRIG9,14-2,45%-3,60%1,04%-6,60%2,69%0,50%0,30%
55MRVE3MRV7,780,52%-0,64%1,17%-2,04%-1,50%3,91%-1,16%
56MULT3MULTIPLAN25,82-1,45%1,00%-0,61%-1,88%-0,67%2,29%0,27%
57NTCO3GRUPO NATURA18,20-2,26%2,20%2,24%-3,05%0,55%-1,19%0,54%
58PCAR3P.ACUCAR-CBD3,04-0,98%2,33%-0,33%-2,27%-2,84%4,97%-0,66%
59PETR3PETROBRAS37,361,22%-1,10%1,25%0,79%-2,04%2,08%-1,11%
60PETR4PETROBRAS36,550,80%-0,93%1,53%0,98%-2,72%1,75%-0,74%
61PETZ3PETZ4,47-4,89%-3,09%-1,82%1,65%-2,61%8,01%5,24%
62PRIO3PETRORIO47,08-0,44%-0,80%2,10%-0,87%-0,74%-3,58%3,04%
63QUAL3QUALICORP2,081,46%-4,21%-3,60%-10,48%-1,20%5,91%1,72%
64RADL3RAIADROGASIL27,350,63%0,41%-0,44%-2,58%-1,03%1,59%2,55%
65RAIL3RUMO S.A.22,471,81%1,05%-0,14%-1,49%0,45%0,36%-0,14%
66RAIZ4RAIZEN3,425,23%-3,27%-1,47%-3,12%-2,49%2,27%1,73%
67RDOR3REDE D OR25,69-0,39%-3,12%0,83%-2,83%0,93%2,91%0,27%
68RENT3LOCALIZA53,92-0,02%2,72%-0,66%-1,82%-1,59%2,72%1,37%
69RRRP33R PETROLEUM32,052,17%0,22%3,47%-0,59%0,23%0,93%1,97%
70SANB11SANTANDER BR28,400,96%0,29%0,14%-0,88%-1,22%1,24%-1,40%
71SBSP3SABESP83,291,44%1,42%0,82%1,98%0,37%1,38%1,80%
72SLCE3SLC AGRICOLA19,670,41%0,15%-0,91%0,46%1,66%0,73%1,00%
73SMTO3SAO MARTINHO29,901,36%4,13%-0,25%-1,70%1,94%0,43%3,07%
74SOMA3GRUPO SOMA7,501,49%2,07%0,84%-3,10%-1,33%7,29%-0,28%
75SUZB3SUZANO S.A.63,801,32%2,19%-0,85%0,18%-0,03%-1,26%2,95%
76TAEE11TAESA36,050,36%0,28%-0,53%-0,17%0,33%0,67%1,16%
77TIMS3TIM17,91-0,61%0,56%-1,81%0,05%0,22%-0,55%-1,61%
78TOTS3TOTVS29,031,90%-5,79%-0,92%-1,55%1,08%1,89%0,10%
79UGPA3ULTRAPAR28,132,63%-1,44%0,04%-1,63%-1,26%0,81%0,00%
80USIM5USIMINAS10,041,11%-0,40%-1,77%-1,74%-0,48%2,06%2,42%
81VALE3VALE60,600,92%-1,27%-0,21%-1,15%-0,24%0,67%0,82%
82VBBR3VIBRA25,361,04%-0,20%1,29%-1,74%1,08%0,00%-1,03%
83VIVT3TELEF BRASIL50,39-0,40%0,70%-2,84%0,82%0,04%0,16%-0,95%
84WEGE3WEG38,55-0,59%-0,67%-1,76%0,79%1,55%0,18%2,00%
85YDUQ3YDUQS PART17,63-2,16%-3,43%0,38%-0,96%-2,75%2,28%2,50%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito