ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Apenas BDRs.
Atualizado no dia: 06/04/2026


PapelEmpresaVariação %Qtd. Baixas
1R1EL34RELX PLC-5,82%5
2A1MP34AMERIPRISE F-6,06%4
3ATTB34ATT INC-4,78%4
4HSHY34HERSHEY CO-7,27%4
5INTU34INTUIT INC-4,51%4
6L1HX34L3HARRIS TEC-5,91%4
7M2PT34MEDICAL P TR-2,56%4
8N1OW34SERVICENOW-6,19%4
9ORLY34OREILLY AUT-3,18%4
10PGCO34PG-3,83%4
11S1WK34STANLEY BLAC-7,34%4
12S2TA34STAG INDUSTR-1,68%4
13VERZ34VERIZON-4,91%4
14W1YN34WYNN RESORTS-24,24%4
15A1PO34APOLLO GLOBL-5,17%3
16ABBV34ABBVIE-5,96%3
17B1DX34BECTON DICKI-6,64%3
18B2YN34BEYOND MEAT-19,10%3
19BABA34ALIBABAGR-3,45%3
20BIIB34BIOGEN-8,49%3
21BOXP34BXP INC-3,88%3
22C1PR34COPART INC-2,64%3
23CMCS34COMCAST-5,25%3
24DEEC34DEERE CO-5,77%3
25HALI34HALLIBURTON-7,52%3
26K1TC34KT CORP-2,15%3
27K2RC34KILROY REALT-2,24%3
28L1WH34LAMB WESTON-15,39%3
29MMMC343M-1,14%3
30NIKE34NIKE-17,53%3
31O2HI34OMEGA HEALTH-9,04%3
32P1DD34PDD HOLDING-2,07%3
33P2IN34PINTERESTINC-2,44%3
34QCOM34QUALCOMM-2,97%3
35T2RM34TRIMBLE INC-0,62%3
36UPAC34UNIONPACIFIC-7,67%3
37V1IP34VIPSHOP HOLD-8,79%3
38XRXB34XEROX CORP-8,15%3
39A1PH34AMPHENOL COR-0,55%2
40A1TH34AUTOHOME INC-2,19%2
41ARNC34HOWMET AERO-2,78%2
42BKNG34BOOKING-95,88%2
43BLAK34BLACKROCK-0,61%2
44CATP34CATERPILLAR-1,99%2
45COLG34COLGATE-1,57%2
46CSXC34CSX CORP-1,43%2
47D1VN34DEVON ENERGY-5,72%2
48E1WL34EDWARDS LIFE-1,39%2
49E2NP34ENPHASE ENER-11,86%2
50FDMO34FORD MOTORS-1,31%2
51G1FI34GOLD FIELDS-2,70%2
52G2EV34GE VERNOVA-1,05%2
53H1RL34HORMEL FOODS-13,87%2
54H1SB34HSBC HOLDING-1,11%2
55HOND34HONDA MO-2,01%2
56I1SR34INTUITIVE SU-3,57%2
57L1MN34LUMEN TECH-5,39%2
58M1PC34MARATHON PET-1,71%2
59M1TA34META PLAT-0,70%2
60MELI34MERCADOLIBRE-1,17%2
61N1BI34NEUROCRINE B-1,79%2
62N1TA34NETAPP INC-2,04%2
63N1VO34NOVO NORDISK-7,62%2
64N1WG34NATWEST GROU-2,01%2
65O2LE34OLED DISPLAY-7,73%2
66PFIZ34PFIZER-2,97%2
67R2RX34REGALREXNORD-3,81%2
68REGN34REGENERON PH-2,75%2
69S2ED34SOLAR TECH-16,54%2
70S2FM34SPROUTS FARM-9,89%2
71S2NW34SNOWFLAKE-2,98%2
72SNEC34SONY GROUP-1,75%2
73TMCO34TOYOTAMO-2,54%2
74TMOS34THERMFISCHER-2,28%2
75TSLA34TESLA INC-7,58%2
76TXSA34TERNIUMSA-4,08%2
77U1AL34UNITED AIRLI-4,90%2
78UPSS34UPS-2,35%2
79V1ST34VISTRA CORP-1,95%2
80VRTX34VERTEX PHARM-3,74%2
81W1BD34WARNER DISCO-1,10%2
82A1DC34AGREE REALTY-1,80%1
83A1IV34APARTMENT IN-0,10%1
84A1KA34AKAMAI TECHN-1,34%1
85A1LB34ALBEMARLE CO-7,40%1
86A1LK34ALASKA AIR G-4,75%1
87A1NE34ARISTA NETWO-0,66%1
88A1ZN34ASTRAZENECA-0,17%1
89A2FY34AFYA LTD-2,74%1
90A2RR34ARROWHEAD PH-2,73%1
91ABTT34ABBOTT-1,26%1
92ACNB34ACCENTURE-0,80%1
93AMGN34AMGEN-1,92%1
94B1AM34BROOKFIELD C-0,66%1
95B1KR34BAKER HUGHES-2,93%1
96B1SA34BANCO SANTAN-1,77%1
97BERK34BERKSHIRE-0,26%1
98C1AB34CABLE ONE IN-2,00%1
99C1TV34CORTEVA INC-0,37%1
100CHVX34CHEVRON-0,10%1
101D1DG34DATADOG INC-2,70%1
102D1OW34DOW INC-2,74%1
103D2AS34DOORDASH INC-0,39%1
104D2TC34DYNATRACE IN-1,24%1
105DGCO34DOLLAR GENER-2,00%1
106DHER34DANAHER CORP-0,03%1
107DISB34WALT DISNEY-2,05%1
108E1CO34ECOPETROL SA-1,33%1
109E1RI34ERICSSON LM-0,17%1
110E2AG34EAGLE MATLS-1,73%1
111F1MC34FMC CORP-2,75%1
112F1SL34FASTLY INC-4,83%1
113F1TN34FORTINET INC-0,46%1
114F2NV34FRANCONEVADA-0,54%1
115FCXO34FREEPORT-5,27%1
116FDXB34FEDEX CORP-1,21%1
117G1DS34GDS HOLDINGS-1,50%1
118G1LW34CORNING INC-1,38%1
119GDBR34GEN DYNAMICS-0,95%1
120GPRK34GEOPARK LTD-0,11%1
121GSGI34GOLDMANSACHS-0,19%1
122H1LT34HILTON WORLD-2,03%1
123H2TA34HEALTH REALT-0,09%1
124HPQB34HP COMPANY-1,70%1
125I1AC34IAC INTERACT-1,77%1
126I1QV34IQVIA HOLDIN-0,10%1
127I1QY34IQIYI INC-1,98%1
128I2ND34INDIE SEMICO-3,55%1
129JNJB34JOHNSON-1,69%1
130K1BF34KB FINANCIAL-1,40%1
131K2CG34KINGSOFT CHL-0,43%1
132L1UL34LULULEMON AT-3,12%1
133L1YG34LLOYDS BANKI-0,22%1
134M1CH34MICROCHIP TE-0,41%1
135M1HK34MOHAWK INDUS-2,55%1
136M1RN34MODERNA INC-4,15%1
137M2KS34MKS INC-0,16%1
138METB34METLIFE INC-0,10%1
139MKLC34MARKELGROUP-0,51%1
140MSFT34MICROSOFT-0,65%1
141N1GG34NATIONAL GRI-0,86%1
142N1UE34NUCOR CORP-2,94%1
143N1VS34NOVARTIS AG-0,92%1
144NETE34NETEASE-0,43%1
145NEXT34NEXTERA ENER-0,82%1
146NOCG34NORTHROP GRU-0,93%1
147NVDC34NVIDIA CORP-0,05%1
148ORCL34ORACLE-0,86%1
149OXYP34OCCIDENT PTR-0,02%1
150P1LD34PROLOGIS INC-1,44%1
151P1RG34PERRIGO CO P-3,85%1
152P2AN34PALOALTO NET-1,86%1
153P2AT34UIPATH INC-0,14%1
154P2CF34GP AEROPACIF-1,00%1
155P2LN34PLANETFITNES-1,44%1
156P2LT34PALANTIRTECH-0,15%1
157PEPB34PEPSICO INC-1,11%1
158R1CL34ROYAL CARIBB-3,54%1
159R1IN34REALTY INCOM-1,32%1
160R2BL34ROBLOX CORP-3,99%1
161RGTI34RIGETTI COMP-0,94%1
162RIOT34RIO TINTO-1,01%1
163S1BS34SIBANYE STIL-0,74%1
164S1HW34THE SHERWIN-1,45%1
165S1JM34THE JM SMUCK-14,16%1
166S1OU34SOUTHWEST AI-8,16%1
167S1PO34SPOTIFY TECH-0,43%1
168S1RE34SEMPRA-0,92%1
169S1YK34STRYKER CORP-0,97%1
170S2UI34SUN COMMUN-1,26%1
171SAPP34SAP SE-0,20%1
172SSFO34SALESFOR INC-0,51%1
173T1SS34TENARIS SA-0,70%1
174T1TW34TAKE-TWO INT-2,33%1
175U2ST34UNITY SOFTWR-2,91%1
176V1OD34VODAFONE GRO-0,72%1
177V1RT34VERTIV HOLDS-1,03%1
178V2TX34VTEX-8,10%1
179W1EL34WELLTOWER IN-0,42%1
180Z1OM34ZOOM COMMS-0,24%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar