ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Apenas BDRs.
Atualizado no dia: 19/08/2026


PapelEmpresaVariação %Qtd. Baixas
1I1PG34IPG PHOTONIC-28,15%6
2G1LW34CORNING INC-78,06%5
3S2RE34GP AEROSURES-4,78%5
4B1AM34BROOKFIELD C-6,66%4
5C2RW34CROWDSTRIKE-11,05%4
6E1XC34EXELON CORP-74,76%4
7H1PE34HEWLETT PACK-12,02%4
8I1QY34IQIYI INC-17,05%4
9M1DB34MONGODB INC-6,87%4
10M1TA34META PLAT-7,92%4
11N2ET34CLOUDFLARE-12,38%4
12P2AN34PALOALTO NET-9,21%4
13P2AT34UIPATH INC-3,05%4
14S2HO34SHOPIFY INC-8,44%4
15TRVC34TRAVELERS-4,98%4
16A1EP34AMERICAN ELE-79,16%3
17A1KA34AKAMAI TECHN-10,68%3
18A1MD34ADVANCED MIC-9,71%3
19A1PH34AMPHENOL COR-85,03%3
20A1PP34APPLOVIN CO-2,71%3
21A2MB34AMBARELLA IN-10,58%3
22AALL34AMERICAN AIR-7,61%3
23B1CS34BARCLAYS PLC-5,25%3
24B2AP34CREDICORP LT-5,68%3
25BCSA34SANTANDER-4,42%3
26BOEI34BOEING-5,30%3
27C1CL34CARNIVAL COR-6,00%3
28C1DN34CADENCE DESI-3,76%3
29C1RH34CRH PLC-4,74%3
30CLOV34CLOVERHEALTH-6,20%3
31CTGP34CITIGROUP-8,44%3
32D1EL34DELL TECHNOL-10,59%3
33D1LR34DIGITAL REAL-4,33%3
34D2PZ34DOMINOSPIZZA-4,87%3
35DBAG34DEUTSCHE AK-2,80%3
36DEEC34DEERE CO-5,42%3
37E2EF34EURONETWORLD-5,53%3
38F1SL34FASTLY INC-21,62%3
39G1RM34GARMIN LTD-88,23%3
40H1UM34HUMANA INC-4,45%3
41INGG34ING GROEP-3,67%3
42L1YG34LLOYDS BANKI-5,38%3
43M1UF34MITSUBISHI U-7,49%3
44M2PM34MP MATERIALS-4,02%3
45N1UE34NUCOR CORP-4,64%3
46NVDC34NVIDIA CORP-4,16%3
47Q2SC34QUANTUMSCAPE-7,26%3
48S1MF34SUMITOMO MIT-6,61%3
49S1NP34SYNOPSYS INC-5,17%3
50S2GM34SIGMA LITHM-9,79%3
51SIMN34SIMON PROP-77,30%3
52SLBG34SLB N.V-2,39%3
53SNEC34SONY GROUP-3,80%3
54TXSA34TERNIUMSA-3,24%3
55VLOE34VALERO ENER-87,36%3
56A1DC34AGREE REALTY-1,03%2
57A1DI34ANALOG DEVIC-4,41%2
58A1EG34AEGON LTD-2,43%2
59A1MT34APPLIED MATE-9,35%2
60A1NE34ARISTA NETWO-7,80%2
61A1ON34AON PLC-83,36%2
62A1PD34AIR PRODUCTS-2,19%2
63A1PL34APPLIED DGTL-11,77%2
64A1TH34AUTOHOME INC-3,73%2
65A1UT34AUTODESK INC-2,23%2
66ASML34ASML HOLD-7,05%2
67AVGO34BROADCOM INC-8,44%2
68BONY34BNY MELLON-4,00%2
69C1AB34CABLE ONE IN-28,26%2
70C2EM34CEMEX SAB-4,79%2
71CATP34CATERPILLAR-7,77%2
72CHVX34CHEVRON-1,85%2
73E1MR34EMERSON ELEC-4,93%2
74E1TN34EATON CORP P-7,69%2
75G1DS34GDS HOLDINGS-7,23%2
76G2EV34GE VERNOVA-10,38%2
77H1IG34HARTFORD INS-91,81%2
78I1CE34INTERCONTINE-83,06%2
79I1RP34TRANE TECH-5,57%2
80I2NV34INVITATIONHO-1,90%2
81IBKR34IB GROUP-2,20%2
82ITLC34INTEL-10,71%2
83K1BF34KB FINANCIAL-3,32%2
84K1LA34KLA CORP-9,01%2
85K1TC34KT CORP-0,81%2
86L1RC34LAM RESEARCH-11,09%2
87M2KS34MKS INC-13,11%2
88M2PR34MONOLI POWER-7,93%2
89MSBR34MORGAN STAN-2,92%2
90MUTC34MICRON TECHN-7,09%2
91N1WG34NATWEST GROU-3,13%2
92N1XP34NXP SEMICOND-3,56%2
93NOKI34NOKIA CORP-7,19%2
94O2NS34ON SEMICONDU-9,30%2
95Q1UA34QUANTA SERVI-7,16%2
96QUBT34QUANTUM COMP-9,01%2
97R1CL34ROYAL CARIBB-1,49%2
98R1JF34RAYMOND JAME-1,89%2
99R2HH34RH-2,18%2
100RGTI34RIGETTI COMP-10,18%2
101ROST34ROSS STORES-5,15%2
102S1KM34SK TELECOM C-4,30%2
103S1TT34STATE STREET-4,76%2
104S1TX34SEAGATE HOLD-19,00%2
105SBUB34STARBUCKS-3,44%2
106SPCX34SPACE X-5,51%2
107STMN34STMICROEL-9,28%2
108T1EL34TE CONNECTIV-7,07%2
109T1SC34TRACTOR SUPP-13,71%2
110T2ER34TERADYNE INC-14,97%2
111TEXA34TEXAS INC-5,18%2
112TSMC34TAIWANSMFAC-4,55%2
113U1RI34UNITED RENTA-4,36%2
114V1RT34VERTIV HOLDS-12,56%2
115W1DC34WESTERN DIG-13,66%2
116W1MB34WILLIAMS COS-2,93%2
117W1RB34WR BERKLEY C-1,66%2
118Y2PF34YPF SA-2,77%2
119Z1BR34ZEBRA TECHNO-7,16%2
120A1AP34ADVANCE AUTO-2,14%1
121A1IV34APARTMENT IN-1,39%1
122A1LG34ALIGN TECHNO-10,93%1
123A1MP34AMERIPRISE F-0,75%1
124A1PO34APOLLO GLOBL-4,31%1
125A1TT34ALLSTATE COR-2,30%1
126A2RW34ARROW ELECTR-5,11%1
127APTV34APTIV PLC-1,21%1
128ARNC34HOWMET AERO-1,68%1
129ATTB34ATT INC-0,07%1
130AXPB34AMERICAN EXP-0,71%1
131B1FC34BROWN FORMAN-0,01%1
132B1PP34BP PLC-0,51%1
133B1TI34BRITISH AMER-1,09%1
134B2HI34BILL HOLD-5,56%1
135BERK34BERKSHIRE-1,62%1
136BKNG34BOOKING-1,10%1
137BLAK34BLACKROCK-1,45%1
138BOAC34BANK AMERICA-2,87%1
139BOXP34BXP INC-3,86%1
140C1AH34CARDINAL HEA-0,01%1
141C1BL34CHUBB LTD-1,87%1
142C1GP34COSTAR GROUP-2,96%1
143C1MI34CUMMINS INC-93,33%1
144C2AC34CACI INTERNL-0,90%1
145CAON34CAPITAL ONE-1,90%1
146COLG34COLGATE-0,85%1
147COPH34COPHILLIPS-0,28%1
148COWC34COSTCO-1,30%1
149CSCO34CISCO-0,93%1
150CVSH34CVS HEALTH-1,83%1
151D1DG34DATADOG INC-6,34%1
152D1EX34DEXCOM INC-0,53%1
153D2TC34DYNATRACE IN-0,80%1
154DUKB34DUKE ENERGY-0,95%1
155DVAI34DAVITA INC-2,85%1
156E1CO34ECOPETROL SA-5,32%1
157E1QN34EQUINOR ASA-0,39%1
158E2PA34EPAM SYSTEMS-2,95%1
159E2XE34EXELIXIS INC-0,65%1
160EBAY34EBAY-0,78%1
161EXGR34EXPEDIA GROU-1,65%1
162EXXO34EXXON MOBIL-3,38%1
163F1TN34FORTINET INC-4,66%1
164FSLR34FIRST SOLAR-0,52%1
165GEOO34GEAEROSPACE-5,32%1
166GOGL34ALPHABET-0,43%1
167GSGI34GOLDMANSACHS-4,42%1
168H1SB34HSBC HOLDING-0,01%1
169HOME34HOME DEPOT-0,09%1
170HOND34HONDA MO-0,82%1
171HPQB34HP COMPANY-1,47%1
172I1FO34INFOSYS LTD-1,51%1
173I2ND34INDIE SEMICO-8,97%1
174J1CI34JOHNSON CONT-5,31%1
175J1EF34JEFFERIES FI-5,13%1
176J2AZ34JAZZ PHARMAC-2,01%1
177J2BL34JABIL INC-12,37%1
178JPMC34JPMORGAN-2,53%1
179K1SG34KEYSIGHT TEC-12,51%1
180L1UL34LULULEMON AT-1,31%1
181M1CH34MICROCHIP TE-5,64%1
182M1CK34MCKESSON COR-2,37%1
183M1NS34MONSTER BEVE-0,39%1
184MACY34MACY S-3,56%1
185MMMC343M-0,82%1
186MSFT34MICROSOFT-0,60%1
187N1CL34NORWEGIAN CR-10,36%1
188N1DA34NASDAQ INC-1,77%1
189N1IS34NISOURCE INC-3,06%1
190N1TA34NETAPP INC-5,68%1
191N1VS34NOVARTIS AG-2,00%1
192N1WL34NEWELL BRAND-1,79%1
193NEXT34NEXTERA ENER-1,06%1
194NOCG34NORTHROP GRU-1,58%1
195O1KT34OKTA INC-2,19%1
196OXYP34OCCIDENT PTR-0,77%1
197P1EA34HEALTHPEAK P-3,08%1
198P1LD34PROLOGIS INC-0,48%1
199P2ST34EVERPURE INC-6,05%1
200PAGS34PAGSEGURO-1,34%1
201R1IN34REALTY INCOM-0,85%1
202R2PD34RAPID7 INC-6,12%1
203RIGG34TRANSOCEAN-0,39%1
204RYTT34RAYTHEONTECH-2,42%1
205S1YM34GEN DIGT INC-0,96%1
206S2NW34SNOWFLAKE-4,83%1
207S2TA34STAG INDUSTR-1,56%1
208S2UI34SUN COMMUN-1,88%1
209T1CH34BIO-TECHNE C-1,28%1
210T1DG34TRANSDIGM GR-1,07%1
211T1LK34PT TELEKOMUN-2,47%1
212T1TW34TAKE-TWO INT-3,84%1
213T1WL34TWILIO INC-6,59%1
214T2ND34TAND DIABETE-2,27%1
215TJXC34TJX COMPANIE-93,85%1
216TMCO34TOYOTAMO-0,29%1
217U2ST34UNITY SOFTWR-1,14%1
218UNHH34UNITEDHEALTH-2,49%1
219UPAC34UNIONPACIFIC-0,75%1
220UPSS34UPS-0,36%1
221V1OD34VODAFONE GRO-0,47%1
222V2RN34VARONIS SYS-3,36%1
223W1BD34WARNER DISCO-0,53%1
224W1BO34WEIBO CORP-3,83%1
225W1IX34WIX.COM LTD-0,22%1
226WFCO34WELLS FARGO-2,67%1
227WUNI34WESTERNUNION-2,38%1
228XRXB34XEROX CORP-5,13%1
229Z2SC34ZSCALER INC-0,62%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar