ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Apenas BDRs.
Atualizado no dia: 19/02/2026


PapelEmpresaVariação %Qtd. Baixas
1G2DD34GODADDY INC-34,54%10
2P1AY34PAYCHEX INC-25,00%10
3J1EF34JEFFERIES FI-20,83%7
4GOGL34ALPHABET-6,11%6
5A1PL34APPLIED DGTL-17,42%5
6A2FY34AFYA LTD-12,34%5
7P2AN34PALOALTO NET-7,59%5
8P2AX34PATRIA INVST-5,42%5
9Q2SC34QUANTUMSCAPE-21,46%5
10T1AL34TAL EDUCATIO-10,53%5
11T2TD34TRADE DESK-12,08%5
12WUNI34WESTERNUNION-8,17%5
13FCXO34FREEPORT-3,63%4
14HSHY34HERSHEY CO-7,06%4
15ITLC34INTEL-6,41%4
16PEPB34PEPSICO INC-2,30%4
17T1AM34ATLASSIAN CO-12,53%4
18ATTB34ATT INC-3,87%3
19B2LN34BLACKLINE IN-17,01%3
20B2MB34BUMBLE INC-16,81%3
21C1HK34CHECK POINT-13,12%3
22D1OW34DOW INC-7,29%3
23E1TN34EATON CORP P-5,51%3
24EQIX34EQUINIX INC-4,06%3
25K2CG34KINGSOFT CHL-7,98%3
26S1TX34SEAGATE HOLD-8,27%3
27T1CH34BIO-TECHNE C-10,98%3
28T2ND34TAND DIABETE-5,30%3
29TSMC34TAIWANSMFAC-2,64%3
30VLOE34VALERO ENER-3,54%3
31WALM34WAL MART-7,80%3
32A1AP34ADVANCE AUTO-5,68%2
33A1KA34AKAMAI TECHN-2,97%2
34A1UT34AUTODESK INC-1,54%2
35ABUD34AB INBEV-2,10%2
36BERK34BERKSHIRE-1,04%2
37BOEI34BOEING-3,35%2
38BOXP34BXP INC-0,47%2
39C1AB34CABLE ONE IN-8,94%2
40C1NS34CELANESE COR-7,72%2
41C1PB34CAMPBELL CO-8,75%2
42CAON34CAPITAL ONE-9,99%2
43CATP34CATERPILLAR-1,38%2
44CHCM34CHARTER COMM-4,29%2
45CLXC34CLOROX CO-2,87%2
46COLG34COLGATE-3,09%2
47CVSH34CVS HEALTH-1,27%2
48D1DG34DATADOG INC-4,38%2
49D2OC34DOXIMITY INC-7,51%2
50E2PA34EPAM SYSTEMS-39,51%2
51F2VR34FIVERR INTL-19,63%2
52FDMO34FORD MOTORS-2,75%2
53G1LW34CORNING INC-2,38%2
54G1MI34GENERAL MILL-8,19%2
55GPRO34GOPRO-9,76%2
56HOME34HOME DEPOT-3,25%2
57HOND34HONDA MO-4,11%2
58HPQB34HP COMPANY-4,87%2
59I1EX34IDEX CORP-1,39%2
60IBMB34IBM-2,73%2
61INTU34INTUIT INC-4,64%2
62KHCB34KRAFT HEINZ-4,24%2
63L1MN34LUMEN TECH-3,84%2
64LILY34LILLY-1,40%2
65M1DB34MONGODB INC-3,80%2
66M1TT34MARRIOTT INT-1,75%2
67MCDC34MCDONALDS-2,81%2
68MDLZ34MONDELEZ INT-4,68%2
69N1VO34NOVO NORDISK-2,48%2
70NETE34NETEASE-1,02%2
71O1KT34OKTA INC-7,05%2
72P1PL34PPL CORP-3,27%2
73P2AT34UIPATH INC-2,02%2
74PFIZ34PFIZER-3,11%2
75R1IN34REALTY INCOM-0,88%2
76R2RX34REGALREXNORD-2,99%2
77S1BS34SIBANYE STIL-10,90%2
78S1LG34SL GREEN REA-4,40%2
79S2NA34SNAP INC-0,94%2
80SNEC34SONY GROUP-4,27%2
81T1SC34TRACTOR SUPP-5,91%2
82T1WL34TWILIO INC-3,16%2
83TMCO34TOYOTAMO-2,65%2
84TSLA34TESLA INC-1,30%2
85ULEV34UNILEVER-2,55%2
86UNHH34UNITEDHEALTH-1,52%2
87VRTX34VERTEX PHARM-5,53%2
88W1BO34WEIBO CORP-1,44%2
89W1DA34WORKDAY INC-3,61%2
90W1EL34WELLTOWER IN-1,73%2
91W1IX34WIX.COM LTD-5,48%2
92W2YF34WAYFAIR INC-14,24%2
93Z2SC34ZSCALER INC-4,87%2
94A1DC34AGREE REALTY-0,85%1
95A1EG34AEGON LTD-6,05%1
96A1ES34AES CORP-0,41%1
97A1LB34ALBEMARLE CO-2,07%1
98A1MP34AMERIPRISE F-1,45%1
99A1MT34APPLIED MATE-0,44%1
100A1NE34ARISTA NETWO-2,27%1
101A1PH34AMPHENOL COR-0,55%1
102A1PO34APOLLO GLOBL-7,06%1
103A1WK34AMERICAN WAT-1,23%1
104A1ZN34ASTRAZENECA-0,09%1
105A2MB34AMBARELLA IN-1,08%1
106A2RE34ARES MANAGEM-6,24%1
107A2RR34ARROWHEAD PH-2,39%1
108AALL34AMERICAN AIR-4,48%1
109AAPL34APPLE-1,61%1
110ABTT34ABBOTT-1,07%1
111ACNB34ACCENTURE-4,46%1
112ADBE34ADOBE INC-2,10%1
113ADPR34AUTOMATIC DT-1,33%1
114AIGB34AIG GROUP-0,20%1
115AMGN34AMGEN-0,83%1
116AMZO34AMAZON-0,54%1
117ARMT34ARCELOR-0,28%1
118ASML34ASML HOLD-0,90%1
119AXPB34AMERICAN EXP-1,81%1
120B1AM34BROOKFIELD C-3,64%1
121B1AX34BAXTER INTER-3,04%1
122BABA34ALIBABAGR-1,00%1
123BCSA34SANTANDER-1,62%1
124BIDU34BAIDU INC-0,48%1
125BIIB34BIOGEN-1,61%1
126BILB34BILBAOVIZ-1,17%1
127BKNG34BOOKING-6,69%1
128BLAK34BLACKROCK-1,60%1
129BMYB34BRISTOLMYERS-0,97%1
130BOAC34BANK AMERICA-1,51%1
131BONY34BNY MELLON-1,14%1
132C1BL34CHUBB LTD-0,10%1
133C1BR34CBRE GROUP I-2,83%1
134C1CL34CARNIVAL COR-3,31%1
135C1DN34CADENCE DESI-2,52%1
136C1GP34COSTAR GROUP-1,56%1
137C1IC34CIGNA GROUP-1,66%1
138CHME34CME GROUP-0,10%1
139CLOV34CLOVERHEALTH-1,84%1
140CMCS34COMCAST-1,69%1
141COWC34COSTCO-1,51%1
142CTGP34CITIGROUP-0,88%1
143D1VN34DEVON ENERGY-0,97%1
144D2AR34DARLING INGR-0,73%1
145D2KN34DRAFTKINGS-3,04%1
146D2TC34DYNATRACE IN-1,66%1
147DISB34WALT DISNEY-1,74%1
148DUOL34DUOLINGO INC-4,32%1
149DVAI34DAVITA INC-2,04%1
150E1WL34EDWARDS LIFE-0,19%1
151E2EF34EURONETWORLD-1,59%1
152E2NP34ENPHASE ENER-3,65%1
153ELCI34ESTEE LAUDER-0,24%1
154F1SL34FASTLY INC-2,85%1
155FSLR34FIRST SOLAR-2,66%1
156G1LO34GLOBANT SA-7,07%1
157GILD34GILEAD-0,18%1
158GMCO34GENERAL MOT-2,59%1
159GSGI34GOLDMANSACHS-2,22%1
160H1CA34HCA HEALTHCA-4,01%1
161H1DB34HDFC BANK LT-0,81%1
162H1SB34HSBC HOLDING-1,75%1
163I1NC34INCYTE CORP-0,22%1
164I1PC34INTERNATIONA-0,80%1
165I1QY34IQIYI INC-1,07%1
166IBKR34IB GROUP-2,27%1
167JDCO34JD COM-0,71%1
168JPMC34JPMORGAN-0,75%1
169K1LA34KLA CORP-1,16%1
170L1RC34LAM RESEARCH-1,96%1
171L1YG34LLOYDS BANKI-3,36%1
172L2PL34LPL FINCL HD-3,33%1
173L2SC34LATTICE SEMI-5,04%1
174LBRD34LIBERTY BROA-2,42%1
175M1CB34MOLSON COORS-6,71%1
176M1CH34MICROCHIP TE-2,71%1
177M1NS34MONSTER BEVE-2,03%1
178M2PR34MONOLI POWER-0,53%1
179M2RV34MARVELL TEC-0,07%1
180MELI34MERCADOLIBRE-0,41%1
181MSBR34MORGAN STAN-1,45%1
182MSCD34MASTERCARD-1,71%1
183MSFT34MICROSOFT-1,13%1
184MUTC34MICRON TECHN-1,85%1
185N1DA34NASDAQ INC-2,78%1
186N1OW34SERVICENOW-1,06%1
187N1VS34NOVARTIS AG-1,43%1
188N1WG34NATWEST GROU-1,82%1
189N2ET34CLOUDFLARE-2,02%1
190N2LY34ANNALY CAPTL-1,57%1
191N2VC34NOVOCURE-2,84%1
192NEXT34NEXTERA ENER-4,89%1
193NFLX34NETFLIX-1,84%1
194NIKE34NIKE-1,44%1
195NVDC34NVIDIA CORP-0,34%1
196P1DD34PDD HOLDING-1,61%1
197P1GR34THE PROGRESS-1,58%1
198P1LD34PROLOGIS INC-1,88%1
199P1RG34PERRIGO CO P-1,28%1
200P1YC34PAYCOM SOFTW-3,76%1
201P2CF34GP AEROPACIF-0,48%1
202P2LT34PALANTIRTECH-0,27%1
203PHMO34PHILIP MORRI-2,57%1
204PSKY34PARA SKYDNC-2,18%1
205QCOM34QUALCOMM-1,85%1
206R1CL34ROYAL CARIBB-2,88%1
207R1KU34ROKU INC-1,27%1
208R2PD34RAPID7 INC-0,96%1
209RIOT34RIO TINTO-3,37%1
210RYTT34RAYTHEONTECH-1,30%1
211S1KM34SK TELECOM C-1,26%1
212S1NP34SYNOPSYS INC-0,02%1
213S1RP34SAREPTA THER-0,21%1
214S1SL34SKYWORKS SOL-9,67%1
215S2GM34SIGMA LITHM-2,17%1
216S2TW34STARWOOD PRO-1,44%1
217SAPP34SAP SE-2,24%1
218SBUB34STARBUCKS-0,76%1
219SCHW34SCHWAB-1,08%1
220SIMN34SIMON PROP-0,52%1
221SPGI34SP GLOBAL-0,74%1
222STMN34STMICROEL-2,44%1
223T1EC34TECHNIPFMC P-1,51%1
224T1TW34TAKE-TWO INT-0,56%1
225T2ER34TERADYNE INC-0,98%1
226TGTB34TARGET CORP-0,53%1
227TPRY34TAPESTRY INC-0,21%1
228U1AI34UNDER ARMOUR-2,47%1
229U1BE34UBER TECH IN-0,44%1
230U2PS34UPSTART HOLD-5,52%1
231U2ST34UNITY SOFTWR-1,02%1
232UPSS34UPS-0,71%1
233USBC34US BANCORP-1,35%1
234V1OD34VODAFONE GRO-2,14%1
235V1RT34VERTIV HOLDS-0,60%1
236V1ST34VISTRA CORP-0,11%1
237VISA34VISA INC-0,96%1
238VRSN34VERISIGN INC-8,06%1
239W1DC34WESTERN DIG-5,79%1
240W1MG34WARNER MUSIC-0,91%1
241WFCO34WELLS FARGO-1,48%1
242X1YL34XYLEM INC-9,36%1
243X1YZ34BLOCK INC.-0,89%1
244XRXB34XEROX CORP-4,51%1
245Z1TS34ZOETIS INC-2,56%1
246Z2IT34ZOOMINFO TC-4,36%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar