ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Apenas BDRs.
Atualizado no dia: 21/05/2026


PapelEmpresaVariação %Qtd. Baixas
1P2AX34PATRIA INVST-15,96%7
2A1LB34ALBEMARLE CO-16,57%6
3DEEC34DEERE CO-9,16%6
4K2CG34KINGSOFT CHL-24,69%6
5T1AL34TAL EDUCATIO-11,44%6
6M2ST34STRATEGY INC-11,84%5
7A1DI34ANALOG DEVIC-11,55%4
8A1MP34AMERIPRISE F-7,22%4
9A1PO34APOLLO GLOBL-4,68%4
10AXPB34AMERICAN EXP-2,98%4
11CRIP34CTRIPCOM-7,88%4
12D1OW34DOW INC-9,24%4
13H1OG34HARLEY-DAVID-11,32%4
14M1NS34MONSTER BEVE-2,83%4
15U1BE34UBER TECH IN-4,22%4
16U2ST34UNITY SOFTWR-9,33%4
17A1TM34ATMOS ENERGY-5,33%3
18B1LL34BALL CORP-8,47%3
19B2HI34BILL HOLD-12,93%3
20B2MB34BUMBLE INC-9,94%3
21BIDU34BAIDU INC-4,27%3
22C2RS34CRISPR THERA-11,69%3
23CVSH34CVS HEALTH-4,38%3
24DDNB34DUPONT N INC-5,61%3
25G1DS34GDS HOLDINGS-22,96%3
26H1CA34HCA HEALTHCA-9,82%3
27I1QY34IQIYI INC-8,36%3
28L2PL34LPL FINCL HD-5,85%3
29MMMC343M-3,06%3
30P2CO34PROCORE TECH-23,88%3
31T1AM34ATLASSIAN CO-7,06%3
32T1EL34TE CONNECTIV-6,00%3
33T1LK34PT TELEKOMUN-14,68%3
34X1YZ34BLOCK INC.-3,65%3
35Z2IT34ZOOMINFO TC-11,20%3
36A1UT34AUTODESK INC-2,63%2
37ABTT34ABBOTT-2,56%2
38ADBE34ADOBE INC-4,64%2
39B1IL34BILIBILI INC-10,26%2
40B1PP34BP PLC-3,52%2
41B2LN34BLACKLINE IN-13,99%2
42BABA34ALIBABAGR-3,25%2
43BONY34BNY MELLON-4,00%2
44C1AG34CONAGRA BRAN-4,48%2
45C1MI34CUMMINS INC-7,00%2
46C2AC34CACI INTERNL-3,12%2
47CATP34CATERPILLAR-1,33%2
48CHME34CME GROUP-5,29%2
49CHVX34CHEVRON-4,36%2
50COCA34COCA COLA-1,62%2
51COLG34COLGATE-2,83%2
52COPH34COPHILLIPS-4,12%2
53COWC34COSTCO-4,39%2
54D1XC34DXC TECHNOLO-2,98%2
55D2TC34DYNATRACE IN-2,86%2
56DUOL34DUOLINGO INC-9,68%2
57E1DU34NEW ORIENTAL-6,56%2
58E1QN34EQUINOR ASA-6,09%2
59EXXO34EXXON MOBIL-5,30%2
60F2IV34FIVE9 INC-1,74%2
61I1CE34INTERCONTINE-5,05%2
62I1QV34IQVIA HOLDIN-3,04%2
63INTU34INTUIT INC-24,27%2
64J1CI34JOHNSON CONT-6,05%2
65J1EF34JEFFERIES FI-3,91%2
66JDCO34JD COM-3,77%2
67K1BF34KB FINANCIAL-0,73%2
68M1DB34MONGODB INC-5,31%2
69N1VS34NOVARTIS AG-0,63%2
70OXYP34OCCIDENT PTR-4,09%2
71P1GR34THE PROGRESS-1,83%2
72PEPB34PEPSICO INC-1,48%2
73RIGG34TRANSOCEAN-10,54%2
74S2NW34SNOWFLAKE-3,34%2
75SAPP34SAP SE-3,94%2
76SCHW34SCHWAB-4,63%2
77SNEC34SONY GROUP-2,61%2
78T1OW34AMERICAN TOW-0,39%2
79T1WL34TWILIO INC-7,58%2
80TEXA34TEXAS INC-3,12%2
81U2PW34UPWORK INC-3,08%2
82ULEV34UNILEVER-1,67%2
83VLOE34VALERO ENER-5,19%2
84W1BO34WEIBO CORP-1,74%2
85W1DA34WORKDAY INC-6,89%2
86W1PP34WPP PLC-2,75%2
87WALM34WAL MART-9,44%2
88X1YL34XYLEM INC-16,21%2
89Z1TA34ZETA GLOBAL-6,58%2
90Z2SC34ZSCALER INC-4,10%2
91A1DC34AGREE REALTY-0,46%1
92A1ME34AMETEK INC-2,11%1
93A1MT34APPLIED MATE-1,10%1
94A1TT34ALLSTATE COR-2,19%1
95A1VY34AVERY DENNIS-2,13%1
96A2FY34AFYA LTD-1,90%1
97A2RR34ARROWHEAD PH-2,10%1
98A2XO34AXON ENTERPR-2,49%1
99ABUD34AB INBEV-2,01%1
100ACNB34ACCENTURE-1,47%1
101AIGB34AIG GROUP-0,20%1
102AIRB34AIRBNB-1,06%1
103ARNC34HOWMET AERO-1,06%1
104AVGO34BROADCOM INC-0,87%1
105B2YN34BEYOND MEAT-0,78%1
106BCSA34SANTANDER-0,87%1
107BIIB34BIOGEN-3,06%1
108BILB34BILBAOVIZ-2,61%1
109BOAC34BANK AMERICA-0,02%1
110BOEI34BOEING-1,26%1
111C1AB34CABLE ONE IN-4,10%1
112C1BR34CBRE GROUP I-0,20%1
113C1CL34CARNIVAL COR-0,34%1
114C1HR34CH ROBINSON-2,97%1
115C1NS34CELANESE COR-0,94%1
116C1PB34CAMPBELL CO-2,50%1
117C1RH34CRH PLC-0,66%1
118C1TV34CORTEVA INC-2,48%1
119C2CA34FEMSA SAB CV-1,69%1
120CTGP34CITIGROUP-0,20%1
121D2AS34DOORDASH INC-0,41%1
122DEAI34DELTA-0,07%1
123DISB34WALT DISNEY-0,84%1
124E2AG34EAGLE MATLS-5,99%1
125E2EF34EURONETWORLD-1,32%1
126EBAY34EBAY-0,04%1
127ELCI34ESTEE LAUDER-1,26%1
128EXGR34EXPEDIA GROU-1,39%1
129F1SL34FASTLY INC-3,31%1
130F1TN34FORTINET INC-0,95%1
131F2NV34FRANCONEVADA-0,63%1
132FASL34FASTENAL-2,21%1
133G1FI34GOLD FIELDS-0,39%1
134GEOO34GEAEROSPACE-0,80%1
135GPRK34GEOPARK LTD-6,51%1
136H1PE34HEWLETT PACK-0,30%1
137I1HG34INT EXCHANGE-0,74%1
138I1SR34INTUITIVE SU-2,04%1
139I2NV34INVITATIONHO-0,21%1
140ITLC34INTEL-0,69%1
141J2AZ34JAZZ PHARMAC-1,29%1
142KHCB34KRAFT HEINZ-0,07%1
143M1CK34MCKESSON COR-2,62%1
144M1KC34MCCORMICK-0,91%1
145M1MC34MARSH E MCLE-3,66%1
146M1RN34MODERNA INC-1,57%1
147M1TC34MATCH GROUP-0,89%1
148M1TT34MARRIOTT INT-0,15%1
149M1UF34MITSUBISHI U-2,12%1
150M2PR34MONOLI POWER-0,99%1
151MDLZ34MONDELEZ INT-0,42%1
152MDTC34MEDTRONIC-2,82%1
153MSCD34MASTERCARD-2,43%1
154MSFT34MICROSOFT-0,31%1
155N1OW34SERVICENOW-2,91%1
156N1VO34NOVO NORDISK-2,44%1
157N1WG34NATWEST GROU-0,81%1
158NETE34NETEASE-5,53%1
159NVDC34NVIDIA CORP-1,63%1
160O2NS34ON SEMICONDU-1,84%1
161ORLY34OREILLY AUT-0,67%1
162P1DD34PDD HOLDING-2,49%1
163P1EA34HEALTHPEAK P-0,10%1
164P2AT34UIPATH INC-1,80%1
165P2CF34GP AEROPACIF-1,52%1
166PAGS34PAGSEGURO-0,21%1
167PHMO34PHILIP MORRI-1,84%1
168R1CL34ROYAL CARIBB-0,06%1
169R2PD34RAPID7 INC-2,71%1
170REGN34REGENERON PH-0,82%1
171ROST34ROSS STORES-0,75%1
172S1BS34SIBANYE STIL-0,61%1
173S1OU34SOUTHWEST AI-1,01%1
174S1RE34SEMPRA-0,67%1
175S2TA34STAG INDUSTR-0,55%1
176SBUB34STARBUCKS-2,39%1
177SLBG34SLB N.V-0,96%1
178SPGI34SP GLOBAL-0,71%1
179SSFO34SALESFOR INC-1,91%1
180T1MU34T-MOBILE US-2,18%1
181TMCO34TOYOTAMO-0,15%1
182U1HS34UNIVERSAL HE-6,63%1
183USBC34US BANCORP-0,04%1
184V1IP34VIPSHOP HOLD-0,67%1
185V1OD34VODAFONE GRO-1,49%1
186W1BD34WARNER DISCO-0,34%1
187W1EL34WELLTOWER IN-1,14%1
188W2ST34WEST PHARMA-1,40%1
189WFCO34WELLS FARGO-0,20%1
190XRXB34XEROX CORP-1,02%1
191Z1OM34ZOOM COMMS-2,37%1
192Z1TS34ZOETIS INC-0,63%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar