papéis
login
mais

Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 17/09/2021


PapelEmpresaÚltima
Cotação
Variação
17/09/2021
Variação
16/09/2021
Variação
15/09/2021
Variação
14/09/2021
Variação
13/09/2021
Variação
10/09/2021
Variação
09/09/2021
1A1BB34ABB LTD47,10-1,98%0,10%-0,72%1,15%-1,24%0,19%-0,39%
2A1EG34AEGON NV25,800,23%-0,16%-0,66%0,00%2,13%-0,59%-1,50%
3A1LB34ALBEMARLE CO1.193,16-1,81%-2,60%3,14%2,85%-9,92%0,29%2,26%
4A1LG34ALIGN TECHNO948,00-1,42%2,89%0,20%0,19%1,40%-3,41%-2,09%
5A1MD34ADVANCED MIC549,69-2,06%1,50%-0,53%1,82%-1,58%-0,45%-1,38%
6A1MP34AMERIPRISE F355,68-1,13%0,73%1,66%-0,14%-0,63%-1,40%0,32%
7A1NE34ARISTA NETWO474,72-1,72%2,52%0,24%0,64%0,38%-2,65%-0,34%
8A1NT34ANTHEM INC401,311,03%0,80%2,13%-0,05%1,87%-4,22%0,29%
9A1UA34ANGLOGOLD AS19,49-1,27%-3,24%-0,29%0,24%1,19%-1,37%-2,71%
10A1UT34AUTODESK INC380,91-0,92%2,42%-3,50%6,08%-2,55%0,18%-2,39%
11A1ZN34ASTRAZENECA49,401,83%-1,80%1,00%-0,85%-0,24%0,94%-3,20%
12A2MC34AMC ENTERT H39,51-2,47%-1,84%-0,55%-9,37%2,78%4,09%0,23%
13AALL34AMERICAN AIR104,29-0,84%3,61%0,50%0,40%0,46%-4,82%3,66%
14AAPL34APPLE77,04-1,77%0,59%-0,15%0,22%-0,50%-3,09%-1,93%
15ABBV34ABBVIE570,57-0,05%0,38%2,01%-0,36%-0,53%0,45%-4,46%
16ABTT34ABBOTT167,840,02%0,00%0,61%0,93%-2,86%1,69%-2,37%
17ABUD34AB INBEV51,051,29%0,70%-0,50%-0,89%0,83%-0,34%-2,70%
18ACNB34ACCENTURE1.778,91-1,17%-0,63%1,48%0,79%-1,91%0,10%-0,16%
19ADBE34ADOBE INC69,08-1,61%1,11%9,13%-5,58%-3,34%0,78%-1,86%
20AIRB34AIRBNB43,95-0,57%1,14%1,63%2,50%-3,30%-0,05%0,00%
21AMGN34AMGEN41,111,83%-1,15%1,21%-0,30%0,40%-0,42%-3,13%
22AMZO34AMAZON116,11-0,63%0,50%0,44%0,62%-1,41%0,31%-2,38%
23ARMT34ARCELOR84,50-3,78%-2,25%5,41%-1,15%0,22%0,21%-2,94%
24ASML34ASML HOLD4.548,29-2,75%0,38%-0,34%2,90%-0,28%1,83%-1,68%
25ATTB34ATT INC48,750,14%0,56%0,62%-0,06%1,09%-1,04%-1,88%
26ATVI34ACTIVISION424,971,67%1,72%0,13%0,01%-4,12%4,65%-2,86%
27AVGO34BROADCOM INC45,00-41,00%0,17%1,47%1,04%-1,16%0,51%-0,65%
28AXPB34AMERICAN EXP86,400,47%1,32%1,42%-0,77%0,43%-1,05%0,46%
29B1AX34BAXTER INTER220,550,75%-0,59%2,38%1,79%-1,25%-1,76%-1,54%
30B1IL34BILIBILI INC77,601,48%-3,88%-4,41%-1,20%-4,37%0,09%-2,32%
31B1NT34BIONTECH SE230,86-5,58%5,74%5,07%2,84%-6,18%0,04%1,79%
32B1PP34BP PLC33,23-0,45%-1,01%3,75%-0,61%1,46%0,40%-1,26%
33B1SA34BANCO SANTAN54,801,20%-1,01%1,02%1,98%0,28%2,14%-1,63%
34B1SX34BOSTON SCIEN234,48-1,31%0,88%-0,43%2,44%-1,82%-2,71%0,20%
35B1TI34BRITISH AMER38,920,00%-0,08%0,67%0,03%-1,02%0,54%-3,21%
36BABA34ALIBABAGR30,161,93%0,24%-1,67%-2,60%-2,84%0,76%-2,99%
37BCSA34SANTANDER19,02-2,06%0,41%1,52%-0,68%1,32%0,05%0,26%
38BERK34BERKSHIRE72,91-0,79%0,51%0,14%-0,30%0,37%-0,25%-1,81%
39BIDU34BAIDU INC853,441,60%-0,83%0,65%-1,46%-1,21%0,98%-1,34%
40BIIB34BIOGEN263,90-0,10%0,49%1,49%-1,54%-0,09%0,23%-6,44%
41BKNG34BOOKING69,25-1,87%-0,86%2,31%0,16%-0,17%0,16%-0,97%
42BLAK34BLACKROCK783,840,00%-1,89%1,18%-0,40%-1,61%-0,13%-1,12%
43BOAC34BANK AMERICA53,41-0,32%1,46%0,76%-2,06%1,17%-1,73%-1,05%
44BOEI34BOEING1.127,84-0,30%1,29%-0,18%0,11%0,58%-2,32%1,73%
45BONY34BNY MELLON270,00-0,70%-0,59%1,91%-1,09%-1,28%-1,84%0,03%
46C1BL34CHUBB LTD239,28-0,36%-0,20%0,66%-0,24%0,76%-1,14%-0,74%
47C1BS34VIACOMCBS210,84-0,83%1,53%2,59%-2,41%-0,24%-0,73%-3,25%
48C1CL34CARNIVAL COR124,201,51%1,22%0,82%-2,09%0,91%-1,46%1,79%
49C1HI34CHINA PETROL43,56-0,37%-1,18%2,12%-1,28%2,24%2,00%-6,98%
50C1MG34CHIPOTLE MEX504,50-0,49%2,43%1,14%0,12%-3,10%-0,69%-0,03%
51C1NS34CELANESE COR393,60-2,71%1,94%0,52%-2,16%-0,39%-0,15%0,94%
52C1SU34CREDIT SUISS26,94-0,63%0,97%-2,19%-1,08%1,09%-2,14%1,12%
53C1TV34CORTEVA INC55,14-2,75%0,53%0,53%-0,53%-1,67%-1,21%-1,59%
54C2OI34COINBASEGLOB51,680,14%-0,67%1,37%0,25%-3,53%-1,49%-3,08%
55CATP34CATERPILLAR65,80-2,39%-0,10%1,26%-0,77%-0,77%1,03%-2,53%
56CHCM34CHARTER COMM68,575,48%-2,90%0,40%-3,60%-0,33%1,06%-3,15%
57CHVX34CHEVRON51,23-0,41%-0,39%1,93%-1,21%1,60%0,10%-2,02%
58CMCS34COMCAST60,35-0,48%0,81%2,49%-6,50%0,59%-0,32%-2,49%
59COCA34COCA COLA48,09-1,56%-0,02%0,43%-0,43%0,53%-1,92%-0,76%
60COLG34COLGATE58,040,76%-0,89%0,43%-0,07%-0,24%-0,77%-0,76%
61COPH34COPHILLIPS78,16-0,10%0,59%3,82%0,20%1,80%1,16%-1,56%
62COTY34COTY INC21,980,55%-0,64%0,64%-1,26%2,03%-2,25%1,14%
63COWC34COSTCO60,43-0,76%0,79%3,23%-4,54%-0,08%0,39%-1,91%
64CRDA34CREDIT ACCEP315,56-0,45%-2,18%1,40%0,58%0,20%-3,89%-4,01%
65CRIP34CTRIPCOM150,01-0,85%3,14%-1,41%-2,88%-5,51%-2,77%-2,38%
66CSCO34CISCO60,04-1,01%-0,98%0,79%0,31%-0,92%-0,29%-1,78%
67CTGP34CITIGROUP61,900,18%-0,10%2,27%-1,72%0,89%-1,18%-0,85%
68CTSH34COGNIZANT398,80-1,58%0,85%0,82%-0,24%-1,13%-0,84%-0,03%
69CVSH34CVS HEALTH225,610,40%0,04%1,71%0,23%-0,53%-2,52%-0,49%
70D1HI34DR HORTON IN476,57-0,70%3,15%0,50%-0,44%-2,53%0,08%-2,21%
71D1OC34DOCUSIGN INC72,840,25%1,76%1,22%-0,42%-2,50%-0,89%-1,70%
72D2PZ34DOMINOSPIZZA53,38-1,26%0,99%-1,05%-0,73%0,57%-0,57%-1,93%
73DCVY34DISCOVERY IN142,70-0,17%1,58%3,34%-3,43%0,53%-1,20%-3,80%
74DEAI34DELTA212,03-0,97%3,05%0,68%-1,05%0,26%-5,13%4,16%
75DEEC34DEERE CO924,42-1,38%-0,51%0,83%-0,75%-1,90%-0,85%-1,64%
76DHER34DANAHER CORP429,000,46%-0,15%0,19%1,65%-3,86%-0,02%-0,80%
77DISB34WALT DISNEY63,88-1,05%-0,03%1,06%-0,16%-0,82%-1,45%0,00%
78E1DU34NEW ORIENTAL0,670,00%0,00%-4,29%-2,78%-7,69%-2,50%-1,23%
79E1NI34ENEL AMERICA32,55-2,95%1,64%-2,40%1,44%-1,27%1,38%-4,48%
80E1WL34EDWARDS LIFE157,76-0,79%-0,12%-0,26%2,39%-2,17%-2,03%-0,56%
81E2TS34ETSY INC80,352,25%2,80%1,93%0,62%-2,92%-0,49%0,69%
82EAIN34ELECTR ARTS355,68-0,92%-0,66%-5,28%1,00%-1,49%1,32%-1,25%
83EBAY34EBAY196,00-0,62%1,38%4,03%-1,35%-1,02%-0,16%-2,39%
84ELCI34ESTEE LAUDER844,05-1,37%-0,43%-1,37%0,00%-1,94%-0,74%-0,24%
85EQIX34EQUINIX INC57,121,49%1,04%1,57%-0,22%-1,72%-1,89%-2,56%
86EXXO34EXXON MOBIL72,99-1,03%-0,45%3,07%-0,73%2,07%-0,15%-1,36%
87F1AN34DIAMONDBACK217,882,73%-0,43%7,58%-2,90%2,99%-2,10%1,52%
88F1FI34F5 NETWORKS272,04-1,48%0,72%3,23%0,38%-1,40%-0,74%0,17%
89F1MC34FMC CORP254,54-1,44%0,64%0,56%-1,29%-0,38%-0,13%0,59%
90F1TV34FORTIVE CORP192,59-1,94%0,05%-0,50%0,34%-1,62%-0,73%1,94%
91FBOK34FACEBOOK68,57-2,18%0,44%-1,84%1,43%-1,92%1,52%-1,54%
92FCXO34FREEPORT173,90-3,79%-6,18%5,25%-0,90%-2,03%3,30%-0,71%
93FDMO34FORD MOTORS71,470,69%2,82%2,57%-0,44%1,21%0,44%-3,71%
94FLTC34FLEETCOR TEC341,87-1,08%1,49%0,75%-0,91%-0,85%-2,22%0,33%
95FSLR34FIRST SOLAR274,000,58%-0,58%-1,25%-0,26%5,63%-0,15%3,78%
96G1AR34GARTNER INC411,60-1,00%0,42%1,58%0,62%-1,14%-2,70%2,44%
97G1FI34GOLD FIELDS21,38-0,56%-6,32%-0,22%1,32%4,03%-4,38%-7,08%
98G1LW34CORNING INC202,80-0,88%0,67%0,77%-1,05%-0,66%-0,51%-0,92%
99G1PI34GLOBAL PAYME214,41-1,36%0,01%1,70%-0,68%-2,13%-4,22%1,35%
100GEOO34GE528,411,62%-2,65%1,24%-2,88%1,27%-1,03%-0,68%
101GILD34GILEAD189,240,61%-1,31%2,80%-1,63%0,59%-0,59%-1,07%
102GMCO34GENERAL MOT67,810,50%-1,04%2,25%0,23%2,35%2,83%-2,14%
103GOGL34ALPHABET99,19-1,92%0,18%1,51%0,94%-0,46%-0,89%-1,83%
104GPRO34GOPRO50,35-1,08%2,52%2,06%-1,42%0,20%-1,95%-2,37%
105GSGI34GOLDMANSACHS206,00-1,67%-0,55%-0,41%-0,94%0,47%-0,55%-0,85%
106H1DB34HDFC BANK LT78,56-0,67%2,36%-1,11%-0,65%-1,45%-0,81%-1,61%
107H1LT34HILTON WORLD347,20-0,60%1,41%-0,46%1,67%1,01%1,25%1,76%
108HOME34HOME DEPOT63,311,70%-0,51%0,27%0,03%-0,30%1,25%-1,83%
109HOND34HONDA MO164,000,00%0,61%0,95%0,00%-0,43%-1,26%-0,47%
110HPQB34HP COMPANY146,20-1,55%1,30%0,65%-1,85%-1,07%0,48%-0,11%
111I1LM34ILLUMINA INC470,66-1,23%0,83%-0,15%-0,17%-2,35%-0,98%-0,60%
112I1SR34INTUITIVE SU547,500,86%-1,15%0,00%2,83%-1,28%-4,86%-1,11%
113IBMB34IBM717,840,05%-0,61%1,41%-1,52%-0,10%-0,60%-0,55%
114INTU34INTUIT INC742,69-1,90%1,03%0,45%2,20%-2,54%-0,52%-0,17%
115ITLC34INTEL47,66-1,35%0,23%0,69%0,17%1,27%1,01%-1,99%
116J1CI34JOHNSON CONT394,08-1,28%0,70%1,12%0,55%-2,08%-1,04%1,25%
117JDCO34JD COM526,4729,88%1,13%-2,07%-1,85%-1,59%0,90%-3,11%
118JNJB34JOHNSON57,990,16%-0,09%0,03%0,19%-1,03%-0,53%-3,69%
119JPMC34JPMORGAN83,300,59%-0,46%0,69%-1,29%1,21%-1,18%-1,01%
120K1LA34KLA CORP488,53-0,41%2,07%3,03%0,50%-0,27%0,80%3,18%
121KHCB34KRAFT HEINZ48,260,29%1,43%-0,17%-0,77%0,02%-1,99%-0,83%
122L1CA34LABORATORY C390,96-0,48%-0,02%0,45%0,38%-2,21%-1,30%-0,99%
123L1DO34LEIDOS HOLDI48,75-0,27%-1,19%-0,72%-3,32%-0,27%-1,94%-0,17%
124L1MN34LUMEN TECH68,321,14%1,37%2,15%-0,40%1,77%0,41%-1,70%
125L1UL34LULULEMON AT562,80-0,07%2,32%-0,63%-0,18%-1,65%0,92%10,70%
126L1YG34LLOYDS BANKI12,81-0,16%1,83%2,86%-1,76%2,80%-0,25%0,33%
127LILY34LILLY606,82-0,81%-0,31%0,07%-0,88%-2,17%0,38%-7,04%
128LMTB34LOCKHEED1.804,62-0,02%-0,99%1,28%-0,17%-1,64%-0,61%-1,46%
129M1GM34MGM RESORTS219,342,50%1,32%-2,83%-3,32%0,59%-0,23%-0,16%
130M1NS34MONSTER BEVE62,54-1,11%0,38%0,57%0,68%-1,58%-0,88%-0,75%
131M1RN34MODERNA INC224,80-2,68%1,32%1,34%2,31%-7,60%-0,87%6,23%
132MACY34MACY S120,002,71%4,69%1,86%-2,61%3,23%-5,37%2,40%
133MCDC34MCDONALDS64,090,14%1,27%-0,16%0,48%-0,38%1,22%-1,84%
134MDLZ34MONDELEZ INT161,280,30%0,93%0,78%-0,43%0,94%-2,67%-0,04%
135MELI34MERCADOLIBRE82,780,34%0,86%2,12%0,12%-1,23%-1,47%-2,71%
136MMMC343M240,47-0,34%-0,05%0,48%-0,32%-0,82%-0,31%-2,74%
137MOOO34ALTRIA GROUP258,35-0,14%-0,03%1,98%-3,23%-1,18%0,13%-1,86%
138MOSC34MOSAIC CO88,16-0,95%0,77%4,66%1,13%-0,12%0,05%1,03%
139MRCK34MERCK47,00-1,36%0,00%0,21%-1,59%-0,23%0,37%-3,62%
140MSBR34MORGAN STAN107,60-0,74%0,67%0,45%-1,62%-0,11%0,30%-1,41%
141MSCD34MASTERCARD59,471,05%0,84%-0,92%0,22%-0,58%-0,49%-1,03%
142MSFT34MICROSOFT65,99-1,62%0,48%1,20%2,04%-0,49%0,51%-2,61%
143MUTC34MICRON TECHN390,53-0,67%2,05%-0,47%-0,23%-0,23%1,63%-0,20%
144N1DA34NASDAQ INC511,53-0,69%-0,10%0,00%1,70%-2,06%-0,33%-2,73%
145N1EM34NEWMONT GOLD291,15-0,50%-3,75%1,30%0,70%-0,80%0,09%-1,82%
146N1UE34NUCOR CORP564,92-1,75%1,11%1,45%-0,65%-4,42%-0,77%0,37%
147N1VO34NOVO NORDISK67,17-0,49%1,72%1,00%0,60%-0,14%0,00%-2,30%
148N1VS34NOVARTIS AG44,280,16%-1,03%-0,65%0,92%-1,09%-2,41%-0,67%
149NEXT34NEXTERA ENER108,67-2,19%-0,20%0,01%0,30%-1,63%-1,29%-0,70%
150NFLX34NETFLIX62,080,83%0,84%0,51%-0,67%-2,98%1,01%-3,32%
151NIKE34NIKE83,500,00%1,02%-0,74%0,14%-4,05%1,68%-0,14%
152NOCG34NORTHROP GRU370,37-0,20%-0,67%0,44%0,46%-1,51%-1,15%-0,92%
153NOKI34NOKIA CORP29,28-1,41%1,23%-2,59%0,23%-2,44%-2,13%0,48%
154NVDC34NVIDIA CORP23,97-2,52%0,82%1,67%-0,87%-2,26%2,31%-1,63%
155O1KT34OKTA INC67,970,73%1,15%0,74%1,50%-2,71%-3,91%-0,99%
156O1MC34OMNICOM GROU195,890,73%0,36%1,91%0,36%-0,20%-0,93%-1,12%
157ORCL34ORACLE76,09-0,17%-0,86%2,59%-2,86%-2,19%0,51%-0,42%
158P1DD34PINDUODUO IN52,911,03%0,73%-2,49%-2,11%-0,46%-1,16%-0,61%
159P1HC34PARKER-HANNI378,86-1,33%0,96%1,12%-0,48%0,52%-1,43%-0,39%
160P1LD34PROLOGIS INC348,950,20%-1,25%1,85%-0,25%-1,90%-1,51%-2,01%
161P2LN34PLANETFITNES51,84-0,58%1,72%-1,74%1,16%0,53%-1,84%2,59%
162PAGS34PAGSEGURO57,091,35%-2,86%-0,87%-2,34%1,94%-5,45%5,48%
163PEPB34PEPSICO INC55,551,96%-0,11%0,20%0,20%-0,51%0,55%-2,16%
164PFIZ34PFIZER57,89-1,04%-0,53%0,38%0,84%-2,84%-0,57%-2,61%
165PGCO34PG54,700,50%-0,27%-0,35%0,51%0,83%0,30%-2,32%
166PHMO34PHILIP MORRI271,080,64%-0,93%1,61%0,28%-1,67%0,53%-1,02%
167PNCS34PNCFNANCIAL500,00-0,47%0,26%1,63%-2,90%-0,05%-0,84%0,45%
168PTCH34PETROCHIN254,750,08%2,02%1,13%1,29%4,05%3,22%-0,77%
169PYPL34PAYPAL HOLD45,00-39,51%0,38%1,20%-1,04%-1,20%0,81%-1,08%
170Q1RV34QORVO INC463,42-1,40%-0,42%-1,24%1,59%-0,40%0,50%-1,47%
171QCOM34QUALCOMM58,78-3,35%0,96%-3,65%0,35%-0,64%1,55%-1,63%
172R1CL34ROYAL CARIBB222,191,30%1,01%0,28%-0,35%1,26%-0,60%0,59%
173R1IN34REALTY INCOM181,080,09%0,41%1,22%-1,01%-0,10%-2,70%-2,47%
174R1KU34ROKU INC85,050,29%1,83%-0,19%-0,95%-2,80%-2,05%-0,90%
175RDSA34RD SHELL213,18-1,55%-0,38%2,89%0,01%1,45%-0,17%-1,10%
176REGN34REGENERON PH687,94-0,14%0,40%0,80%1,36%-2,49%1,91%-4,95%
177RIGG34TRANSOCEAN17,72-3,70%-3,92%4,70%-3,99%3,53%-1,34%-0,16%
178RIOT34RIO TINTO360,75-2,55%-3,80%0,48%-0,50%-0,35%1,93%-3,14%
179ROST34ROSS STORES302,420,90%1,46%-0,10%-0,51%-0,42%-1,00%-0,70%
180RYTT34RAYTHEONTECH72,72-1,84%-0,01%1,98%-0,22%-0,61%-1,03%0,58%
181S1BA34SBA COMMUNIC375,18-0,47%0,70%0,02%1,14%-0,97%-3,17%-1,54%
182S1BS34SIBANYE STIL34,821,69%-6,14%0,25%-5,04%3,29%-2,37%-3,92%
183S1IV34SVB FINANCIA804,00-0,08%2,65%2,33%-2,68%0,50%-0,08%0,59%
184S1LG34SL GREEN REA180,50-0,55%1,34%0,61%-0,60%0,62%-3,72%-1,40%
185S1OU34SOUTHWEST AI258,96-0,40%2,67%0,46%-1,03%0,50%-3,22%1,90%
186S1PO34SPOTIFY TECH318,500,23%-0,30%-0,30%-0,10%-2,05%1,15%-3,08%
187S1YY34SYSCO CORP200,20-1,57%1,72%0,65%-1,45%-0,85%-1,72%1,48%
188S2EA34SEA LTD71,91-0,75%2,30%0,68%4,53%-2,08%0,61%-7,29%
189S2HO34SHOPIFY INC64,840,00%1,11%1,81%-1,21%-2,18%-1,33%0,29%
190S2NW34SNOWFLAKE43,241,45%-0,77%2,65%-0,78%0,17%-0,47%0,95%
191S2QU34SQUARE INC100,0084,88%3,84%1,30%-1,04%-1,81%-2,18%0,19%
192S2TO34STORECAPITAL45,30-1,80%0,94%0,57%-0,55%0,64%-3,09%-1,41%
193S2UI34SUN COMMUN52,070,60%-1,39%0,32%-0,61%-0,90%-2,46%-2,28%
194SBUB34STARBUCKS599,23-0,92%0,90%-4,17%0,25%-1,10%1,59%-1,08%
195SCHW34SCHWAB92,87-0,49%-0,24%2,33%-2,45%-0,69%-0,94%0,00%
196SIMN34SIMON PROP174,760,29%0,92%1,66%-1,07%1,09%-2,29%-0,42%
197SNEC34SONY GROUP586,46-0,60%0,52%0,59%0,70%-0,73%1,51%0,67%
198SPGI34SP GLOBAL591,00-1,42%0,82%-0,03%1,01%-1,09%-0,89%0,19%
199SSFO34SALESFORCE62,31-0,69%2,87%0,53%0,76%-2,10%-0,40%-2,37%
200T1AL34TAL EDUCATIO2,350,43%1,30%-5,71%-3,54%-3,05%-6,76%-1,06%
201T1OW34AMERICAN TOW391,43-0,42%0,59%0,15%1,05%-0,87%-1,33%-1,92%
202T1SO34THE SOUTHERN340,78-1,70%-0,01%-0,18%-0,08%-0,97%-1,90%-0,24%
203T1TW34TAKE-TWO INT199,50-0,35%-0,11%0,01%0,35%-1,64%-0,97%-3,16%
204T1WL34TWILIO INC73,993,22%-0,10%1,08%1,20%-3,09%-2,18%-1,12%
205T2TD34TRADE DESK3,85-1,03%4,01%0,00%0,00%-3,36%-0,77%1,30%
206TEXA34TEXAS INC62,00-10,48%0,61%1,07%1,34%0,18%0,13%0,13%
207TGTB34TARGET CORP1.305,420,36%1,53%0,56%0,64%-1,93%-0,87%-0,06%
208TLNC34TELEFONIC25,740,55%-0,78%0,94%-0,27%-0,08%0,20%-3,14%
209TMCO34TOYOTAMO956,150,05%0,26%1,22%0,90%0,39%-2,50%0,53%
210TMOS34THERMFISCHER65,887,96%-1,18%1,30%1,28%-4,16%1,29%-1,82%
211TSLA34TESLA INC125,080,47%0,40%1,64%-0,29%1,12%-1,63%-1,91%
212TSMC34TAIWANSMFAC78,15-2,85%1,60%-2,19%0,30%-0,62%0,89%-0,41%
213TWTR34TWITTER169,493,10%1,63%2,93%0,60%-3,81%-0,22%-1,53%
214TXSA34TERNIUMSA251,10-7,88%-2,18%3,26%-1,09%-2,03%-0,15%-1,86%
215U1AL34UNITED AIRLI117,48-1,02%3,44%-0,04%-2,14%0,36%-5,42%1,97%
216U1BE34UBER TECH IN52,19-0,38%3,80%-1,98%-2,54%0,36%-0,19%-1,09%
217U1RI34UNITED RENTA901,81-1,53%2,12%3,03%-3,17%-0,69%-0,63%0,73%
218U2ST34UNITY SOFTWR36,782,11%3,06%-0,14%1,33%-4,03%1,21%-0,59%
219ULEV34UNILEVER285,13-1,00%-0,17%-0,63%0,61%-0,20%0,39%-1,67%
220UNHH34UNITEDHEALTH63,400,71%0,21%1,21%0,06%2,12%-2,35%-1,55%
221UPSS34UPS63,190,37%-0,88%0,94%-0,85%1,91%-0,57%-2,55%
222USSX34US STEEL130,50-2,89%-0,20%4,38%-3,11%-3,42%1,33%1,21%
223VERZ34VERIZON47,88-0,15%0,33%-0,15%0,38%0,27%-0,29%-2,19%
224VISA34VISA INC61,002,35%1,46%0,58%-0,48%-1,10%0,05%-2,32%
225VLOE34VALERO ENER172,89-0,48%0,68%1,51%-1,83%4,91%-1,16%-1,58%
226VRTX34VERTEX PHARM248,000,26%0,25%-0,62%-0,63%0,12%-0,22%-2,08%
227W1IX34WIX.COM LTD37,361,63%-1,08%-0,96%0,03%-1,50%-3,96%-0,38%
228W1MC34WASTE MANAG404,35-0,73%-0,41%0,41%0,35%-0,61%-0,02%-0,68%
229WALM34WAL MART48,000,31%0,76%-0,06%0,08%-0,92%-0,27%-2,24%
230WFCO34WELLS FARGO61,330,08%-2,47%3,68%1,32%2,75%-0,22%-0,07%
231WGBA34WALGREENS131,56-0,69%1,84%2,42%-1,27%-1,24%-2,27%-1,51%
232Z1OM34ZOOM VIDEO62,115,99%0,38%-1,27%-2,70%-4,16%0,48%0,64%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito