ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 04/05/2026

PapelEmpresaÚltima
Cotação		Variação
04/05/2026		Variação
30/04/2026		Variação
29/04/2026		Variação
28/04/2026		Variação
27/04/2026		Variação
24/04/2026		Variação
23/04/2026
1A1AP34ADVANCE AUTO17,95-1,48%4,23%-0,23%-12,36%10,44%-1,25%0,00%
2A1DM34ARCHER DANIE380,361,48%4,89%0,00%2,14%1,90%-1,90%1,93%
3A1IV34APARTMENT IN21,221,29%-0,43%-0,94%0,43%-0,24%0,00%0,86%
4A1KA34AKAMAI TECHN43,674,85%-0,07%4,62%0,61%-0,80%-0,30%-0,62%
5A1LB34ALBEMARLE CO39,33-3,39%2,57%1,69%-12,27%14,58%-2,71%-0,45%
6A1MD34ADVANCED MIC211,55-3,09%3,70%4,63%-3,28%-4,14%9,49%4,70%
7A1MT34APPLIED MATE194,611,36%0,95%-0,35%-3,61%-4,68%2,33%1,33%
8A1NE34ARISTA NETWO216,662,76%0,00%-0,08%-0,94%-3,66%1,83%-1,51%
9A1PH34AMPHENOL COR351,75-3,58%-3,12%5,06%-2,38%-2,50%0,06%1,82%
10A1PL34APPLIED DGTL179,605,58%5,19%2,21%-6,95%-2,87%-3,56%12,91%
11A1PO34APOLLO GLOBL42,950,85%4,03%-0,41%0,05%-0,96%0,12%-3,18%
12A1PP34APPLOVIN CO74,107,55%0,12%-1,33%-1,46%0,63%-1,06%-4,56%
13A1RE34ALEXANDRIA R50,46-0,32%-0,94%2,20%-12,13%-2,64%0,31%0,00%
14A1TH34AUTOHOME INC9,210,33%0,77%-0,87%0,00%-0,43%0,00%0,00%
15A1UT34AUTODESK INC308,104,69%0,33%-0,09%-0,36%-0,49%2,27%-5,20%
16A2MB34AMBARELLA IN14,104,37%2,89%3,30%-0,39%-4,28%9,17%1,24%
17A2RR34ARROWHEAD PH47,204,77%0,09%0,00%-2,00%-0,84%-1,05%1,72%
18A2XO34AXON ENTERPR109,56-0,30%-1,56%-0,49%0,39%1,30%1,81%-1,79%
19AALL34AMERICAN AIR58,450,29%3,70%-2,82%-0,76%-3,27%3,17%2,03%
20AAPL34APPLE68,632,86%-1,11%-0,19%1,43%-1,84%-0,60%0,98%
21ABBV34ABBVIE64,74-4,79%6,60%0,02%-5,13%8,73%-2,17%1,22%
22ABTT34ABBOTT36,16-3,44%-2,09%-1,72%0,75%1,15%1,22%-0,95%
23ABUD34AB INBEV61,08-2,68%3,16%-1,63%1,18%1,21%0,75%0,00%
24ACNB34ACCENTURE896,001,24%-1,45%1,41%-0,60%-0,22%0,54%-5,62%
25ADBE34ADOBE INC25,355,14%-0,17%-0,58%2,06%-3,05%2,68%-6,05%
26AIGB34AIG GROUP384,933,93%1,21%-0,10%-1,13%-1,42%-1,97%1,04%
27AIRB34AIRBNB34,41-0,41%-0,43%1,46%-1,58%-2,28%0,51%-1,26%
28AMZO34AMAZON67,372,97%0,23%0,93%-0,03%-1,79%2,97%1,27%
29ARMT34ARCELOR137,62-2,77%0,38%-2,49%-1,33%-1,67%0,87%-2,18%
30ASML34ASML HOLD125,91-2,25%1,77%-0,73%-2,18%-2,77%4,36%-2,19%
31ATTB34ATT INC43,29-1,12%2,39%-0,65%1,82%-2,81%-1,81%2,83%
32AVGO34BROADCOM INC29,472,22%-0,59%2,29%-4,71%-0,37%-0,37%-0,07%
33AXPB34AMERICAN EXP158,72-0,90%1,42%0,22%-0,61%1,01%-0,59%-4,46%
34B1AM34BROOKFIELD C55,980,05%3,71%-1,68%-2,07%-1,32%-0,26%-0,94%
35B1IL34BILIBILI INC21,49-1,15%1,12%1,13%-1,85%-2,87%0,09%-1,07%
36B1NT34BIONTECH SE30,82-5,31%1,37%-0,68%-5,61%4,45%-1,09%-1,34%
37B1PP34BP PLC58,423,38%-3,60%1,45%1,37%-0,73%-1,03%0,21%
38B1SX34BOSTON SCIEN283,09-0,39%0,34%-2,27%-3,62%-3,62%-5,43%2,78%
39B1TI34BRITISH AMER57,71-5,38%5,45%-0,50%2,88%-2,72%0,94%2,81%
40B2AP34CREDICORP LT132,99-1,35%1,83%0,05%-2,76%0,00%0,73%-3,15%
41B2HI34BILL HOLD1,081,89%1,92%-0,95%-16,00%21,36%-0,96%-5,45%
42B2MB34BUMBLE INC4,110,00%-2,61%2,68%0,00%-2,14%-2,33%-0,46%
43B2YN34BEYOND MEAT4,83-2,23%20,49%-3,98%-6,77%4,09%-10,93%-9,02%
44BABA34ALIBABAGR23,751,71%0,73%0,00%-1,24%-3,50%3,89%-3,10%
45BCSA34SANTANDER58,14-2,29%-2,11%1,69%0,59%-0,07%-0,39%-2,28%
46BERK34BERKSHIRE116,10-1,19%-1,53%0,43%1,16%0,22%-0,23%1,34%
47BIDU34BAIDU INC45,320,89%3,26%-3,10%-0,91%-1,48%5,87%-0,82%
48BKNG34BOOKING4,720,43%-5,62%5,29%-9,04%0,97%1,98%-0,79%
49BLAK34BLACKROCK79,06-1,73%1,93%-0,29%-0,69%0,26%-0,34%-0,20%
50BOAC34BANK AMERICA65,05-1,15%-1,47%2,11%-0,24%1,03%-0,67%-0,70%
51BONY34BNY MELLON651,24-3,16%1,99%-0,89%-1,22%1,17%-2,37%0,54%
52C1AB34CABLE ONE IN1,65-28,57%0,87%-7,29%-0,40%-6,06%-7,69%2,14%
53C1CL34CARNIVAL COR126,75-3,37%2,96%-2,10%-1,85%-2,24%2,88%-1,92%
54C1DN34CADENCE DESI868,026,38%-0,49%2,27%-4,38%0,85%5,54%-4,43%
55C1RH34CRH PLC91,11-6,71%2,38%0,53%-2,68%-0,81%1,12%1,05%
56C2AC34CACI INTERNL3,290,00%1,54%0,31%-2,71%0,30%-2,36%3,99%
57C2OI34COINBASEGLOB40,8511,28%0,85%-5,77%-2,60%0,28%-4,47%-0,19%
58C2OL34GRUPOCIBEST80,96-4,35%1,82%-1,74%-14,45%10,99%-2,85%0,00%
59C2RW34CROWDSTRIKE103,863,87%0,00%-2,52%-0,32%3,12%-0,06%-5,18%
60CATP34CATERPILLAR272,10-3,87%11,40%-0,78%-0,21%-0,89%-0,86%3,45%
61CHCM34CHARTER COMM13,720,00%1,63%-6,64%0,98%-3,76%-26,48%0,95%
62CHVX34CHEVRON95,610,36%-0,73%2,74%1,03%-0,10%-1,07%1,07%
63CLXC34CLOROX CO107,00-10,42%0,72%-0,67%-0,42%-2,52%1,80%-0,16%
64CMCS34COMCAST26,850,52%-5,55%2,50%1,40%-1,02%-13,82%10,04%
65COCA34COCA COLA64,49-1,83%-0,45%1,10%4,17%-1,97%0,90%2,71%
66COLG34COLGATE60,24-2,82%2,50%-1,06%0,21%0,88%0,97%2,64%
67COPH34COPHILLIPS51,86-0,21%-2,66%4,48%2,84%-1,02%-4,65%5,41%
68COTY34COTY INC6,101,50%0,33%-0,83%0,00%-0,49%3,58%0,00%
69COWC34COSTCO125,331,19%3,29%-0,08%-5,33%0,41%-0,31%1,44%
70CSCO34CISCO92,062,29%1,10%2,98%-3,94%1,39%-0,09%-0,49%
71CTGP34CITIGROUP106,001,38%-2,29%0,62%-0,67%2,59%-2,46%-0,11%
72D1DG34DATADOG INC73,1111,35%-2,13%2,27%-1,00%2,55%0,47%-0,22%
73D1EL34DELL TECHNOL1.051,511,09%1,04%0,66%-3,51%-1,43%1,54%-0,75%
74D1EX34DEXCOM INC5,941,02%2,26%-2,71%-3,43%-0,81%-2,37%0,96%
75D1OW34DOW INC50,450,00%2,90%3,31%0,44%-2,86%3,27%-2,10%
76D2PZ34DOMINOSPIZZA33,18-1,37%-1,06%0,21%2,57%-10,93%-0,32%2,39%
77D2TC34DYNATRACE IN23,946,88%-1,23%1,89%0,18%1,37%1,58%-3,92%
78DBAG34DEUTSCHE AK150,60-2,43%-0,42%-2,64%-0,20%0,08%1,04%-2,67%
79DEEC34DEERE CO95,831,01%1,67%-0,43%-1,01%0,57%-5,02%2,89%
80DEOP34DIAGEO PL21,59-2,84%3,54%-2,10%-0,36%0,46%-0,86%0,23%
81DGCO34DOLLAR GENER23,54-1,38%0,46%-1,04%-18,44%17,15%0,08%-1,41%
82DHER34DANAHER CORP30,91-2,58%-0,63%0,22%-0,09%0,57%-1,37%-2,16%
83DISB34WALT DISNEY33,35-3,89%3,58%-1,18%0,44%-0,30%-1,34%-0,41%
84DUOL34DUOLINGO INC17,300,93%5,35%2,52%-1,43%-0,49%3,32%-3,69%
85DVAI34DAVITA INC773,400,86%0,04%2,10%0,08%-1,35%-2,67%2,93%
86E1CO34ECOPETROL SA34,77-0,77%0,29%3,80%-4,75%2,29%-4,87%2,48%
87E1QN34EQUINOR ASA102,302,38%-0,77%4,58%3,33%-0,86%-2,49%2,50%
88E1WL34EDWARDS LIFE103,210,68%0,01%0,99%-3,65%1,30%4,26%-1,63%
89E2NP34ENPHASE ENER6,39-3,62%8,16%-10,12%-1,16%-4,03%-1,64%4,28%
90ELCI34ESTEE LAUDER16,867,25%-1,38%-0,38%0,76%-1,49%2,28%0,25%
91EQIX34EQUINIX INC67,300,75%-2,21%2,72%-2,64%-0,84%-0,52%1,54%
92EXXO34EXXON MOBIL95,460,03%-0,97%3,09%1,18%-0,01%-1,45%1,32%
93F1MC34FMC CORP36,20-7,54%5,53%-1,75%-2,66%4,56%4,83%-3,17%
94F1SL34FASTLY INC13,7210,65%-4,25%5,46%-2,92%5,95%-0,91%-3,68%
95F2IC34FAIR ISAAC C119,99-0,01%-5,50%9,47%1,31%-1,46%4,68%-4,72%
96F2NV34FRANCONEVADA6,20-2,21%-0,31%-1,40%-5,29%2,10%-0,45%-0,74%
97FCXO34FREEPORT91,90-3,71%2,41%-3,43%-4,09%-1,28%-1,06%-11,97%
98FDMO34FORD MOTORS57,43-3,43%-2,44%-0,38%-1,47%0,58%-1,47%0,27%
99G1FI34GOLD FIELDS102,96-1,85%0,90%-3,47%-3,44%-3,22%5,62%-3,43%
100G1LW34CORNING INC797,11-2,16%6,47%-0,01%-8,92%-5,23%4,08%1,14%
101G1MI34GENERAL MILL171,35-2,09%1,72%0,10%-0,54%-0,69%-1,16%0,83%
102G2EV34GE VERNOVA268,800,33%1,33%-2,36%-2,32%-3,58%-0,14%3,48%
103GEOO34GEAEROSPACE1.394,24-1,78%0,89%-1,97%1,56%-0,32%0,53%3,36%
104GMCO34GENERAL MOT93,88-0,16%-1,34%-2,55%0,20%0,41%-1,91%0,42%
105GOGL34ALPHABET158,640,08%7,14%1,76%0,12%1,09%1,54%0,84%
106GPRO34GOPRO7,42-10,49%12,94%-4,05%10,23%6,12%6,69%-8,23%
107GSGI34GOLDMANSACHS149,00-3,25%2,12%-4,14%0,74%1,92%-0,94%0,32%
108H1EI34HEICO CORP134,641,74%3,11%-2,05%-1,08%0,33%-0,17%-0,66%
109H1SB34HSBC HOLDING112,30-1,06%1,27%0,38%0,23%-0,70%-0,11%-0,20%
110HOME34HOME DEPOT55,66-3,33%0,00%-1,30%-1,09%-1,31%-1,11%0,78%
111HOND34HONDA MO118,92-1,49%0,10%-0,40%-0,10%-1,11%0,46%-1,01%
112HPQB34HP COMPANY103,31-0,65%2,85%7,39%-4,70%0,28%-2,54%-0,24%
113I1EX34IDEX CORP52,95-1,58%-0,65%6,91%-2,01%0,76%-1,57%2,70%
114I1QY34IQIYI INC3,073,72%-0,67%9,16%-2,85%-4,42%-2,33%-3,83%
115I1SR34INTUITIVE SU111,60-1,08%-0,34%-2,72%-0,84%-2,44%0,74%1,69%
116IBKR34IB GROUP25,212,11%2,62%-0,62%0,04%2,11%0,13%-1,66%
117IBMB34IBM1.139,12-0,47%-0,13%-1,41%2,30%-1,62%-0,42%-6,71%
118INTU34INTUIT INC47,740,21%6,10%-1,28%3,01%-1,76%2,86%-4,46%
119ITLC34INTEL79,052,00%-1,90%12,57%-0,31%2,62%9,51%15,74%
120J2BL34JABIL INC211,080,31%2,19%1,18%-3,66%-1,18%0,89%1,59%
121JDCO34JD COM24,92-0,56%0,85%0,93%-7,30%5,10%0,96%-1,30%
122JNJB34JOHNSON74,55-1,55%0,34%-0,21%1,37%-2,48%-0,39%3,17%
123JPMC34JPMORGAN153,20-0,84%-0,16%-0,33%0,33%-0,08%-0,22%-0,10%
124K1LA34KLA CORP2.113,79-1,75%-4,93%-0,46%-3,21%-2,36%6,43%0,70%
125K2CG34KINGSOFT CHL12,551,87%0,57%-4,37%-6,29%0,07%-3,60%-6,28%
126KHCB34KRAFT HEINZ27,63-1,60%0,11%0,65%2,39%0,04%-1,23%1,06%
127KMBB34KIMBERLY CL476,40-2,28%2,09%-2,65%0,30%0,21%-0,61%2,72%
128L1MN34LUMEN TECH46,596,13%-2,44%-6,19%-0,04%9,67%-2,08%-3,31%
129L1RC34LAM RESEARCH29,100,24%3,16%-0,95%-14,76%6,93%7,67%-3,60%
130L1UL34LULULEMON AT160,99-6,43%-0,51%-3,57%-1,83%1,71%0,92%-12,13%
131L1YG34LLOYDS BANKI26,10-4,50%3,64%-0,34%1,11%-0,87%-1,16%-1,62%
132LBRD34LIBERTY BROA16,383,61%1,09%-6,07%-0,60%-3,51%-26,50%0,90%
133LILY34LILLY159,843,46%8,05%-1,66%0,37%-1,98%-3,85%0,70%
134LMTB34LOCKHEED2.590,171,28%0,40%0,24%-0,73%0,34%-3,67%-3,84%
135M1DB34MONGODB INC65,595,11%-3,35%-0,28%-1,86%4,00%-1,48%-3,16%
136M1RN34MODERNA INC11,755,67%-0,80%-4,76%-2,00%-6,17%-2,66%-3,52%
137M1TA34META PLAT108,49-0,28%-2,86%-6,04%-1,23%0,02%2,57%-2,01%
138M2PM34MP MATERIALS66,251,50%5,85%0,18%-4,72%6,27%-12,12%0,61%
139M2PR34MONOLI POWER129,61-2,11%4,35%1,67%-4,76%-3,91%3,25%4,63%
140M2PT34MEDICAL P TR12,380,57%-5,16%0,23%-13,61%16,29%-0,54%1,73%
141M2RV34MARVELL TEC81,68-2,76%3,16%3,08%1,14%-11,23%6,01%4,40%
142M2ST34STRATEGY INC12,9610,02%4,80%-5,15%-1,17%-2,52%-0,40%-2,99%
143MCDC34MCDONALDS70,85-3,30%0,04%0,55%0,75%-3,69%-1,66%1,38%
144MELI34MERCADOLIBRE75,001,01%1,09%-1,24%-2,81%-0,08%2,27%-2,23%
145MMMC343M176,00-2,76%0,58%-0,43%-0,58%-0,49%0,79%-0,41%
146MOSC34MOSAIC CO19,00-2,16%0,94%-0,05%0,05%-3,70%-0,10%-0,84%
147MRCK34MERCK70,533,25%-2,90%1,34%0,56%-1,41%-2,75%2,23%
148MSBR34MORGAN STAN186,87-2,04%1,71%-0,61%0,89%-0,35%-0,40%-0,70%
149MSCD34MASTERCARD80,07-0,14%-5,11%6,52%-1,47%-0,60%0,31%-0,42%
150MSFT34MICROSOFT85,290,91%-3,36%-2,13%0,76%0,32%2,33%-3,56%
151MUTC34MICRON TECHN476,0612,01%-1,28%2,01%-3,10%6,22%1,97%-0,72%
152N1DA34NASDAQ INC226,55-0,40%-0,35%0,60%0,53%0,74%1,97%2,62%
153N1EM34NEWMONT GOLD549,00-1,01%2,66%-7,96%1,47%-3,81%9,97%-1,62%
154N1OW34SERVICENOW9,133,40%-0,45%-1,11%0,11%2,52%1,27%-15,39%
155N1TA34NETAPP INC550,49-0,41%1,32%0,72%-0,30%-0,63%-0,11%-1,12%
156N1VO34NOVO NORDISK27,533,50%4,77%-0,43%-0,04%-0,20%6,06%-0,99%
157N1VS34NOVARTIS AG71,96-2,56%2,93%-0,21%-0,47%-0,84%-0,70%-1,66%
158N2ET34CLOUDFLARE61,458,66%-4,56%2,86%-2,01%1,82%0,79%-0,30%
159N2LY34ANNALY CAPTL111,76-2,21%1,28%-0,68%-0,33%0,23%3,14%-2,01%
160NEXT34NEXTERA ENER118,75-3,46%4,68%-2,01%-4,83%5,73%-0,89%7,07%
161NFLX34NETFLIX9,01-2,70%0,87%0,55%-0,44%-0,54%-0,86%-0,21%
162NIKE34NIKE21,42-2,33%-1,13%-0,18%-0,40%0,54%-0,31%-1,68%
163NOCG34NORTHROP GRU564,09-1,50%0,07%0,01%0,62%-0,86%-2,87%1,16%
164NOKI34NOKIA CORP65,173,92%-0,08%17,64%-1,82%-0,29%6,03%4,15%
165NVDC34NVIDIA CORP20,49-1,35%-4,72%-1,36%-1,56%3,46%4,83%-1,15%
166O1KT34OKTA INC19,235,25%-3,84%0,05%-0,37%0,74%-0,73%-1,65%
167ORCL34ORACLE148,7010,48%-1,40%-1,90%-4,03%0,96%-1,95%-5,92%
168ORLY34OREILLY AUT1,51-3,82%6,80%0,00%0,68%-2,67%-0,66%1,34%
169OXYP34OCCIDENT PTR49,75-0,32%-2,14%4,77%1,42%1,03%-1,45%2,23%
170P1DD34PDD HOLDING48,71-1,30%0,96%1,62%-1,47%6,50%-5,54%-2,12%
171P1LD34PROLOGIS INC57,44-2,79%1,84%-1,61%0,58%-1,20%-0,42%1,78%
172P2AN34PALOALTO NET15,321,06%0,00%1,61%-1,84%4,11%3,40%-1,67%
173P2AT34UIPATH INC6,735,49%-2,60%0,00%0,31%1,24%2,22%-5,26%
174P2LT34PALANTIRTECH244,885,89%0,00%-1,18%-2,49%-0,05%2,12%-6,79%
175PAGS34PAGSEGURO9,66-3,98%1,00%-1,58%-2,13%1,97%-2,87%-3,69%
176PEPB34PEPSICO INC51,18-2,37%1,02%0,35%0,72%-0,89%1,67%-0,45%
177PFIZ34PFIZER32,67-0,40%0,00%0,00%-1,62%-3,03%3,90%-0,78%
178PGCO34PG51,40-3,02%1,73%-1,33%0,23%1,19%0,10%2,46%
179PSKY34PARA SKYDNC55,328,36%-0,58%-1,25%-5,45%0,00%-0,65%-5,17%
180PYPL34PAYPAL HOLD12,48-1,81%2,42%0,08%-0,64%-2,80%4,39%-3,98%
181Q2SC34QUANTUMSCAPE11,89-1,33%6,92%-1,57%-1,80%-2,26%-3,56%3,34%
182QCOM34QUALCOMM70,07-1,34%9,01%4,47%2,21%-1,99%12,98%-2,41%
183QUBT34QUANTUM COMP47,205,90%9,43%-4,03%-6,21%1,00%-0,42%-7,03%
184R1CL34ROYAL CARIBB645,04-1,19%1,69%0,46%-0,94%-3,28%1,86%-0,84%
185R1IN34REALTY INCOM157,88-1,33%-0,34%-0,29%-2,38%3,93%-1,31%1,82%
186R2BL34ROBLOX CORP23,73-12,92%-4,55%1,78%-3,41%3,42%1,56%-7,62%
187REGN34REGENERON PH58,20-0,09%3,67%-7,29%-1,75%-1,31%-2,43%3,77%
188RGTI34RIGETTI COMP88,211,93%1,81%3,72%-2,72%-1,23%1,79%-8,57%
189RIGG34TRANSOCEAN34,020,71%-3,49%3,61%2,39%8,13%1,19%0,60%
190RIOT34RIO TINTO489,36-1,58%2,86%-1,50%-1,83%-0,27%1,31%-0,77%
191ROST34ROSS STORES557,81-1,64%0,29%1,06%-1,02%0,13%-0,84%1,07%
192ROXO34NU HOLDINGS11,82-0,92%0,59%-1,82%-1,55%0,57%0,58%-2,10%
193RYTT34RAYTHEONTECH143,75-1,15%1,30%-4,62%4,51%-4,03%0,93%-4,53%
194S1BS34SIBANYE STIL29,07-1,82%2,71%-2,93%-8,87%2,10%1,24%-1,41%
195S1LG34SL GREEN REA104,72-1,67%1,49%-4,41%3,74%0,49%0,55%-3,25%
196S1NP34SYNOPSYS INC621,283,61%-0,61%-0,49%-2,65%-0,13%8,97%-3,50%
197S1PO34SPOTIFY TECH546,890,34%-2,40%3,60%-14,44%-2,20%0,51%-0,36%
198S1RE34SEMPRA116,52-1,32%2,29%0,31%-0,24%-0,59%-1,89%2,14%
199S1TX34SEAGATE HOLD3.604,0010,38%2,35%10,40%-1,74%-0,01%-0,45%2,46%
200S2EA34SEA LTD17,041,91%0,24%-2,06%-0,99%0,29%1,78%-2,60%
201S2ED34SOLAR TECH5,89-2,48%1,51%-5,71%-7,34%3,18%-1,20%9,87%
202S2GM34SIGMA LITHM37,803,82%-1,57%8,57%-2,04%6,52%-3,03%-5,31%
203S2HO34SHOPIFY INC5,284,55%-0,98%0,59%-4,34%1,53%1,16%-5,84%
204S2NA34SNAP INC5,121,79%0,80%0,20%-1,19%7,46%-0,21%-0,42%
205S2NW34SNOWFLAKE17,926,60%-8,44%3,49%-2,04%3,49%-4,79%-5,26%
206S2TA34STAG INDUSTR37,48-2,09%0,42%-3,44%0,43%1,63%-1,53%1,26%
207S2UI34SUN COMMUN30,90-2,62%0,95%-1,87%6,73%-7,58%1,85%1,21%
208SCHW34SCHWAB56,83-0,80%0,93%0,14%0,73%0,84%1,42%-3,95%
209SIMN34SIMON PROP250,340,14%0,30%-1,73%1,06%-0,06%-1,12%1,54%
210SLBG34SLB N.V139,01-0,34%0,54%0,56%0,14%-2,28%2,64%1,88%
211SNEC34SONY GROUP98,00-2,00%1,20%-0,79%-0,40%-1,57%-1,17%-0,68%
212SPGI34SP GLOBAL58,93-1,78%1,28%-2,26%0,20%-0,31%-1,06%-0,74%
213SSFO34SALESFOR INC41,144,13%-4,19%0,17%1,75%-0,10%2,82%-6,35%
214STOC34STONE CO53,80-1,28%0,20%-6,14%-2,26%-2,18%-16,23%-3,53%
215T1AL34TAL EDUCATIO5,39-1,28%1,30%-0,19%2,86%-7,08%2,73%-7,09%
216T1AM34ATLASSIAN CO23,2237,07%-3,64%1,27%0,70%-3,79%8,28%-8,97%
217T1EL34TE CONNECTIV512,30-2,26%2,98%-0,12%-2,71%-2,02%-2,70%-0,47%
218T1MU34T-MOBILE US482,65-0,18%-2,04%7,11%0,15%-2,35%-3,73%4,48%
219T1OW34AMERICAN TOW37,430,35%1,00%1,12%0,41%-1,91%0,98%0,85%
220T1TW34TAKE-TWO INT279,994,09%-0,56%1,76%-3,40%4,31%-4,13%1,12%
221T2DH34TELADOCHEALT33,0213,47%-0,65%-2,56%-9,81%16,01%0,74%-3,75%
222T2ER34TERADYNE INC93,80-1,76%12,93%-19,48%-3,63%-5,67%4,19%4,44%
223T2TD34TRADE DESK1,203,45%-5,69%5,13%1,74%-4,96%7,08%-2,59%
224TEXA34TEXAS INC94,101,43%2,40%2,72%1,37%-5,86%-1,47%19,87%
225TGTB34TARGET CORP634,88-1,20%0,74%-0,15%-1,04%0,24%-0,20%-0,69%
226TMCO34TOYOTAMO58,68-1,87%0,00%-0,33%-0,18%0,18%-2,33%-1,74%
227TMOS34THERMFISCHER47,90-0,75%0,00%-1,43%-2,06%2,46%1,96%-10,71%
228TSLA34TESLA INC61,022,49%2,99%-0,89%-0,55%-0,42%1,15%-6,17%
229TSMC34TAIWANSMFAC249,721,86%-0,59%0,87%-2,79%0,61%4,70%-1,10%
230U1BE34UBER TECH IN92,170,73%-9,08%8,62%-1,45%-3,26%4,35%-0,88%
231U1RI34UNITED RENTA163,20-3,72%-0,38%-0,21%0,60%-2,11%-1,61%22,67%
232U2PS34UPSTART HOLD8,014,16%0,52%-6,25%-2,51%0,00%1,95%-3,75%
233U2ST34UNITY SOFTWR6,966,58%2,19%-3,77%-3,49%6,34%7,83%-6,25%
234UBSG34UBS GROUP215,00-1,75%1,86%1,91%0,47%1,06%2,02%-2,62%
235ULEV34UNILEVER290,21-0,37%1,87%0,31%0,37%-2,84%1,51%1,53%
236UNHH34UNITEDHEALTH26,220,19%-1,02%1,89%4,18%0,61%-1,75%0,68%
237UPSS34UPS29,89-11,33%2,96%-5,43%2,88%0,33%0,00%2,47%
238USBC34US BANCORP69,02-2,38%1,51%-0,64%0,14%0,21%-1,62%0,42%
239V1OD34VODAFONE GRO39,680,71%1,97%-0,10%10,51%-9,79%0,00%1,46%
240V1RT34VERTIV HOLDS164,300,83%7,56%-0,09%-5,92%0,72%0,64%5,22%
241V1ST34VISTRA CORP57,00-1,98%5,67%-3,69%-3,23%0,53%5,36%1,18%
242V2TX34VTEX18,94-5,30%6,67%-7,77%-6,57%8,26%2,03%-6,19%
243VERZ34VERIZON39,34-0,38%2,04%-0,49%0,31%4,78%-6,12%3,74%
244VISA34VISA INC81,00-2,39%-1,45%10,07%0,00%-0,97%-0,32%-0,04%
245W1BD34WARNER DISCO133,70-0,12%-1,12%1,20%-0,17%-1,02%0,50%-0,30%
246W1BO34WEIBO CORP10,40-2,62%4,60%-0,39%-1,25%-1,14%-0,10%-0,94%
247W1DC34WESTERN DIG2.190,641,37%4,82%1,97%1,40%-1,10%0,10%3,90%
248W1EL34WELLTOWER IN538,39-0,56%2,09%-0,34%1,24%0,07%0,85%4,86%
249W1IX34WIX.COM LTD13,116,76%-2,62%-1,25%1,35%1,78%1,23%-2,94%
250W1PP34WPP PLC17,85-0,94%-0,88%4,48%-2,90%1,01%0,23%-1,34%
251WALM34WAL MART40,06-1,33%1,73%1,17%-0,40%-3,34%-0,61%2,79%
252WFCO34WELLS FARGO98,40-2,69%-0,79%0,76%0,75%1,32%-1,27%0,68%
253X1YZ34BLOCK INC.14,211,79%-0,21%0,94%-1,00%-2,23%1,56%-2,02%
254XRXB34XEROX CORP13,4018,69%46,43%-3,26%2,05%-2,62%-4,30%-7,40%
255Z1OM34ZOOM COMMS21,109,04%0,36%5,88%4,60%-5,99%2,43%-0,71%
256Z1TS34ZOETIS INC34,82-1,92%-0,17%-1,98%-1,55%1,35%1,42%-1,89%
257Z2SC34ZSCALER INC23,568,87%-4,21%0,00%0,76%-0,66%1,30%-4,58%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar