ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 27/06/2025

PapelEmpresaÚltima
Cotação		Variação
27/06/2025		Variação
26/06/2025		Variação
25/06/2025		Variação
24/06/2025		Variação
23/06/2025		Variação
20/06/2025		Variação
18/06/2025
1A1AP34ADVANCE AUTO15,80-1,25%-0,31%-2,85%-6,14%5,77%0,00%0,00%
2A1DM34ARCHER DANIE285,07-2,71%1,24%-0,40%-0,86%-0,51%-1,04%-0,03%
3A1ES34AES CORP59,280,29%1,88%2,56%0,95%-3,71%0,69%0,36%
4A1LB34ALBEMARLE CO14,694,11%0,79%1,67%5,60%-0,46%-4,03%0,59%
5A1MD34ADVANCED MIC99,000,20%-0,98%4,22%7,13%1,10%1,75%-1,23%
6A1MP34AMERIPRISE F726,271,23%-0,80%0,07%1,83%0,92%0,32%0,81%
7A1MT34APPLIED MATE102,641,82%-0,55%2,41%4,50%0,59%-0,94%-1,32%
8A1NE34ARISTA NETWO141,001,48%4,36%1,18%4,04%5,87%-4,36%0,64%
9A1RE34ALEXANDRIA R95,51-7,27%0,34%0,05%2,81%0,30%0,81%0,71%
10A1ZN34ASTRAZENECA63,720,00%-1,22%-0,48%-0,11%0,98%-1,62%-0,02%
11A2RE34ARES MANAGEM95,341,63%0,24%0,18%2,81%-0,82%-0,34%1,51%
12A2XO34AXON ENTERPR248,701,04%1,29%-0,93%3,49%-0,55%1,02%-0,85%
13AALL34AMERICAN AIR61,32-0,15%0,13%-2,33%4,55%2,35%0,82%0,17%
14AAPL34APPLE55,08-0,15%-1,59%1,60%-0,29%0,05%2,64%0,67%
15ABBV34ABBVIE62,90-1,38%-0,84%0,00%-1,73%2,91%-0,19%-0,19%
16ADBE34ADOBE INC43,491,80%-0,28%2,02%0,84%0,19%-0,31%-1,44%
17AIRB34AIRBNB36,50-1,19%1,43%0,00%0,72%-0,50%-0,27%-1,62%
18AMZO34AMAZON60,491,02%1,96%0,22%2,50%-1,47%-1,14%-0,95%
19ASML34ASML HOLD79,12-1,09%-3,28%1,72%3,80%3,24%-1,22%0,87%
20ATTB34ATT INC51,050,00%-0,91%-0,58%0,43%0,68%1,18%0,52%
21AVGO34BROADCOM INC21,20-0,14%1,87%-0,10%5,51%0,41%-1,10%-0,70%
22AXPB34AMERICAN EXP173,771,31%-0,01%0,78%3,54%0,05%0,56%1,44%
23AZOI34AUTOZONE INC90,003,20%-0,86%-2,55%-2,15%0,69%1,28%0,71%
24B1AM34BROOKFIELD C83,930,01%0,50%-1,36%2,26%2,34%-1,38%2,92%
25B1IL34BILIBILI INC23,382,72%-0,87%0,70%3,35%1,01%-1,80%-1,68%
26B1NT34BIONTECH SE37,11-0,67%3,78%-0,41%-3,21%2,84%1,79%-0,45%
27B1PP34BP PLC41,60-0,29%-1,11%2,53%-2,12%-2,32%0,56%-0,99%
28B1SX34BOSTON SCIEN585,961,95%-0,37%0,61%1,59%0,98%0,22%-0,10%
29B1TI34BRITISH AMER51,38-0,60%-2,66%-0,52%-1,02%-0,42%-1,49%2,04%
30B2AP34CREDICORP LT102,000,84%0,28%0,42%1,21%-2,70%1,80%0,20%
31B2HI34BILL HOLD1,370,00%0,00%0,00%3,01%-1,48%3,85%2,36%
32B2YN34BEYOND MEAT0,92-4,17%4,35%-3,16%3,26%-4,17%5,49%3,41%
33BABA34ALIBABAGR22,39-0,22%-1,67%-0,78%3,98%-0,85%-0,40%-1,45%
34BCSA34SANTANDER45,081,17%0,25%-2,78%3,91%-2,22%2,27%0,73%
35BERK34BERKSHIRE132,75-0,18%-1,36%-1,22%2,02%-0,22%0,17%0,79%
36BIDU34BAIDU INC33,78-0,73%-0,61%-0,09%3,53%0,09%-0,42%-1,98%
37BKNG34BOOKING178,111,94%0,47%0,88%2,13%0,91%2,61%-1,98%
38BLAK34BLACKROCK86,941,07%0,54%2,38%1,91%0,49%0,20%0,64%
39BOAC34BANK AMERICA64,29-1,34%0,37%1,17%1,12%0,44%2,03%2,04%
40BOEI34BOEING1.169,084,93%0,79%-0,31%0,20%0,97%0,11%-0,90%
41C1AB34CABLE ONE IN3,641,96%-0,83%0,00%5,57%-2,85%0,29%-2,51%
42C1BR34CBRE GROUP I763,271,69%-0,28%-2,33%1,80%2,07%0,40%1,90%
43C1BS34PARAMOUNT GL71,354,77%-0,12%0,31%0,41%-0,84%3,08%0,15%
44C1CL34CARNIVAL COR149,523,59%1,78%-0,83%7,74%0,99%0,50%0,21%
45C1HT34CHUNGHWA TEL64,08-0,84%0,34%0,59%0,72%-0,06%-0,09%0,60%
46C1RH34CRH PLC83,902,89%-0,74%-2,39%3,42%0,52%-1,36%0,20%
47C2OI34COINBASEGLOB77,25-6,34%5,46%3,77%12,07%-0,10%3,57%17,10%
48C2OL34GRUPOCIBEST63,330,73%0,79%1,23%4,71%-1,26%0,08%1,97%
49C2OU34COURSERA INC24,002,13%0,21%0,00%1,52%0,87%0,44%0,44%
50C2RN34CERENCE INC13,502,66%0,00%-1,79%17,05%-3,62%5,04%-2,08%
51C2RW34CROWDSTRIKE123,50-1,53%1,60%1,64%-0,69%2,34%-0,42%-1,05%
52CATP34CATERPILLAR132,221,09%-1,64%3,64%1,78%1,11%0,55%0,76%
53CHME34CME GROUP376,07-0,03%-0,32%0,79%-0,35%2,96%-1,97%0,38%
54CHVX34CHEVRON78,50-0,77%-0,58%0,56%-1,93%-2,41%1,35%-0,04%
55CMCS34COMCAST38,590,16%-0,21%-0,23%1,84%-0,65%1,59%-0,66%
56COCA34COCA COLA64,310,36%-0,80%0,37%0,26%0,93%-0,31%-0,78%
57COLG34COLGATE69,230,67%-1,33%0,58%-0,47%0,26%0,07%-0,96%
58COPH34COPHILLIPS41,24-1,06%0,70%1,12%-3,10%-3,07%1,16%-1,24%
59COWC34COSTCO135,28-2,92%-1,04%2,43%-0,23%1,73%-2,07%3,03%
60CSCO34CISCO75,16-0,82%-0,30%1,73%0,57%1,67%0,38%1,24%
61CTGP34CITIGROUP76,75-0,53%1,22%2,38%2,56%0,67%0,61%1,33%
62CVSH34CVS HEALTH37,410,46%1,11%-1,31%1,77%-1,16%0,65%0,33%
63D1EL34DELL TECHNOL676,25-3,22%4,33%0,34%2,81%-1,32%4,83%-1,32%
64D1OW34DOW INC37,16-0,91%-0,58%-1,15%2,61%-3,40%-2,38%-2,81%
65D2KN34DRAFTKINGS39,321,55%-1,85%0,92%3,52%1,59%2,59%3,66%
66DBAG34DEUTSCHE AK165,600,85%1,17%0,43%5,43%0,94%0,83%-0,61%
67DEEC34DEERE CO92,88-2,64%1,60%-0,10%-0,22%-2,03%-0,59%1,17%
68DEOP34DIAGEO PL30,69-0,20%0,00%-0,55%0,72%-1,32%-0,16%-0,80%
69DGCO34DOLLAR GENER26,040,89%-1,04%0,31%-1,40%3,66%-0,90%-1,19%
70DISB34WALT DISNEY44,94-0,11%1,90%0,80%1,39%0,28%-0,05%-0,35%
71E1CO34ECOPETROL SA24,25-3,77%2,44%-6,61%1,27%-4,62%1,45%1,47%
72E1DU34NEW ORIENTAL19,73-0,35%-1,74%-0,93%12,87%4,65%-0,46%-1,82%
73E1QN34EQUINOR ASA69,160,23%-0,93%0,46%-5,03%-4,38%-0,48%-0,13%
74E1WL34EDWARDS LIFE106,960,81%-0,07%1,72%1,08%1,92%-0,78%1,59%
75E2EF34EURONETWORLD3,74-1,06%1,34%-1,06%1,89%0,54%0,55%-4,19%
76E2NP34ENPHASE ENER8,94-5,70%10,88%3,26%8,52%-3,78%-0,13%4,34%
77EAIN34ELECTR ARTS432,46-0,28%-0,77%0,96%2,97%1,49%-0,30%0,35%
78ELCI34ESTEE LAUDER18,321,10%0,44%2,38%-3,19%5,20%0,70%0,41%
79EQIX34EQUINIX INC53,984,23%-11,24%-6,48%2,01%-0,16%0,00%0,13%
80EXXO34EXXON MOBIL74,63-0,94%0,08%0,88%-2,94%-3,42%2,09%-0,18%
81F1MC34FMC CORP127,991,58%7,83%-0,43%-0,01%3,69%-0,92%-0,31%
82F2NV34FRANCONEVADA4,89-1,81%-1,39%0,80%-2,34%0,00%0,98%-1,36%
83FCXO34FREEPORT80,27-1,34%5,48%-0,09%2,70%1,68%-2,12%-0,47%
84FDMO34FORD MOTORS59,221,23%-0,19%-0,71%-0,20%1,63%0,97%0,23%
85FSLR34FIRST SOLAR410,00-3,70%0,77%0,61%5,73%-1,15%1,36%0,10%
86G1FI34GOLD FIELDS67,634,00%-2,94%2,18%-3,63%1,57%0,04%-0,15%
87GMCO34GENERAL MOT67,891,43%-0,18%-0,45%1,08%0,41%0,36%-0,72%
88GOGL34ALPHABET80,922,16%0,14%3,41%1,11%-1,09%-3,71%-1,60%
89GPRK34GEOPARK LTD36,95-1,60%0,45%-3,06%1,05%-5,92%-1,46%-2,92%
90GPRO34GOPRO4,28-3,39%-3,49%-3,37%0,64%-4,07%2,93%3,91%
91GSGI34GOLDMANSACHS126,420,40%1,46%2,24%2,49%-0,20%2,31%1,48%
92H1EI34HEICO CORP176,58-0,24%1,14%-0,75%0,44%1,43%1,44%0,75%
93H1SB34HSBC HOLDING83,360,10%-1,89%0,82%4,20%-0,20%-0,02%0,12%
94H2UB34HUBSPOT INC60,23-0,12%0,43%-1,61%3,21%0,96%-1,60%-1,60%
95HOME34HOME DEPOT71,950,76%-0,49%1,08%1,53%0,78%1,48%0,09%
96HPQB34HP COMPANY137,471,23%-0,51%0,77%2,86%-1,40%0,04%-0,29%
97I1EX34IDEX CORP48,42-0,47%0,52%0,77%1,12%-0,21%-0,63%-0,62%
98I1QY34IQIYI INC4,85-1,22%1,03%-1,42%5,79%-1,06%0,43%0,43%
99ITLC34INTEL20,61-0,15%-0,05%0,15%6,78%-0,16%-1,73%3,04%
100J2BL34JABIL INC149,31-0,46%0,12%2,93%2,69%0,40%0,19%1,37%
101JDCO34JD COM30,15-1,47%0,10%2,17%3,14%-0,24%-2,74%-1,97%
102JNJB34JOHNSON55,500,09%-1,56%0,79%1,25%-0,90%0,67%-1,58%
103JPMC34JPMORGAN156,28-1,37%0,54%1,67%1,97%-0,25%1,13%1,82%
104K1RC34KROGER CO392,410,03%-1,97%-0,60%-1,03%3,09%9,64%-0,43%
105K2CG34KINGSOFT CHL11,53-3,03%2,24%-1,44%8,36%1,68%-3,95%-0,27%
106KHCB34KRAFT HEINZ34,98-1,58%-1,17%-0,06%0,90%0,00%0,54%-0,31%
107L1MN34LUMEN TECH24,764,16%-2,38%1,71%1,79%8,09%-1,27%-0,50%
108L1UL34LULULEMON AT321,901,40%-1,58%0,05%3,90%-2,15%0,92%-3,23%
109L1YG34LLOYDS BANKI23,060,00%-0,35%-0,22%2,34%0,44%-1,57%0,44%
110L1YV34LIVE NATION164,001,33%-0,83%-0,10%-1,32%1,14%0,70%1,80%
111L2PL34LPL FINCL HD112,091,71%-0,66%0,96%-3,61%-2,46%0,51%0,76%
112LILY34LILLY141,50-2,41%-1,76%2,86%1,66%0,71%-2,72%-0,87%
113LMTB34LOCKHEED2.516,66-0,94%-0,09%0,73%-2,65%0,12%0,21%-2,49%
114M1NS34MONSTER BEVE42,20-0,94%-1,71%-1,43%0,76%0,37%-0,37%0,60%
115M1RN34MODERNA INC7,31-3,56%3,98%-2,93%7,90%-2,66%2,58%-0,43%
116M1TA34META PLAT142,660,26%1,06%0,69%2,20%1,62%-1,10%-0,84%
117M1TT34MARRIOTT INT374,830,91%0,80%-0,67%1,83%1,75%1,06%0,85%
118M2PM34MP MATERIALS35,63-10,39%1,43%-0,88%-1,13%-4,49%0,99%7,99%
119M2PW34MEDICAL P TR12,24-1,37%0,16%-0,88%1,87%0,25%0,99%-1,86%
120M2RV34MARVELL TEC42,48-3,89%4,64%1,83%6,96%-5,64%-0,48%6,12%
121M2ST34MICROSTRATEG30,420,73%-1,95%3,63%2,87%-1,13%1,28%-2,60%
122MACY34MACY S62,272,08%0,51%1,10%1,37%-2,92%-0,25%-2,94%
123MCDC34MCDONALDS80,302,32%-2,12%0,19%-0,25%1,10%-1,04%-1,28%
124MELI34MERCADOLIBRE117,00-0,21%-0,46%1,28%3,09%2,81%-0,25%0,01%
125MMMC343M207,800,36%0,85%-0,44%2,16%2,18%0,71%0,46%
126MRCK34MERCK53,24-1,06%-2,69%-0,05%-0,16%1,22%1,39%0,73%
127MSBR34MORGAN STAN153,910,27%0,62%1,90%1,80%0,44%0,45%2,03%
128MSCD34MASTERCARD97,311,09%-1,79%-1,77%4,92%1,03%-0,23%-5,88%
129MSFT34MICROSOFT112,93-0,61%0,05%0,99%1,09%1,50%-0,45%0,41%
130MUTC34MICRON TECHN113,79-1,42%-3,00%0,70%5,93%-2,02%1,92%1,09%
131N1DA34NASDAQ INC243,600,10%-0,15%0,39%1,51%0,96%-0,32%0,63%
132N1EM34NEWMONT GOLD310,38-3,81%-0,05%0,89%-2,33%1,96%0,39%-0,22%
133N1OW34SERVICENOW112,001,10%-0,24%1,46%1,94%2,11%-2,19%-2,27%
134N1VO34NOVO NORDISK46,770,78%-1,04%-4,48%2,21%-5,71%0,30%-0,86%
135N2ET34CLOUDFLARE58,32-0,10%0,66%0,87%4,55%0,55%-1,97%0,54%
136N2LY34ANNALY CAPTL110,004,27%-2,08%0,39%1,97%-1,05%0,34%0,81%
137NETE34NETEASE72,99-0,26%-0,96%0,35%3,12%0,39%2,27%-3,01%
138NEXT34NEXTERA ENER96,70-0,41%-0,41%-0,63%0,53%-1,33%0,40%-0,97%
139NFLX34NETFLIX145,491,56%0,70%0,26%2,73%1,50%1,07%0,27%
140NIKE34NIKE39,9916,76%0,74%0,83%2,37%0,00%-0,18%0,43%
141NOCG34NORTHROP GRU542,11-0,14%0,42%1,65%-3,01%0,23%-1,52%-0,30%
142NVDC34NVIDIA CORP17,991,30%-0,50%5,56%2,73%-0,06%-0,90%0,42%
143ORCL34ORACLE191,69-1,35%0,16%-2,59%5,26%0,08%-3,03%4,47%
144ORLY34OREILLY AUT1,581,28%-0,64%-0,63%-2,47%2,53%0,64%0,00%
145OXYP34OCCIDENT PTR38,42-2,54%0,33%0,92%-3,52%-4,20%1,30%-1,47%
146P1DD34PDD HOLDING57,36-0,09%-2,69%-0,07%8,01%-1,18%-0,88%-0,37%
147P1GR34THE PROGRESS726,260,79%-0,01%-2,05%0,22%1,80%0,53%-1,74%
148P1LD34PROLOGIS INC48,300,52%-1,25%-2,07%1,93%-0,20%0,31%1,67%
149P2AN34PALOALTO NET17,80-3,00%-0,81%0,11%0,60%0,93%0,55%-1,90%
150P2AT34UIPATH INC8,60-1,83%0,57%1,16%2,62%0,60%-1,42%-0,59%
151P2LT34PALANTIRTECH243,92-8,04%0,47%-0,10%2,86%1,25%-1,18%0,90%
152PAGS34PAGSEGURO10,420,58%-2,36%-2,84%10,41%-0,40%-3,78%2,38%
153PEPB34PEPSICO INC47,880,65%-0,06%-1,59%1,47%-0,58%1,42%-0,19%
154PFIZ34PFIZER33,08-0,24%-1,46%0,69%1,49%-0,75%1,16%-0,30%
155PGCO34PG62,700,59%-1,36%0,45%-0,62%0,76%1,26%-0,40%
156PHMO34PHILIP MORRI497,970,32%-0,03%-2,12%-0,19%1,26%0,08%-1,08%
157PYPL34PAYPAL HOLD20,150,05%-1,03%0,44%2,58%2,33%2,55%-3,34%
158QCOM34QUALCOMM69,84-2,99%1,95%-1,24%3,94%-1,04%-0,73%-1,59%
159R1IN34REALTY INCOM162,483,52%-1,64%-0,02%-0,65%1,61%-0,52%0,84%
160R2BL34ROBLOX CORP57,53-0,71%1,58%-0,61%1,04%0,92%-0,12%1,62%
161REGN34REGENERON PH47,60-0,40%-1,57%0,66%2,62%-0,11%-0,84%1,09%
162RIGG34TRANSOCEAN14,19-2,67%-0,48%-3,43%-1,75%-5,16%-5,13%-2,61%
163RIOT34RIO TINTO321,640,10%2,09%0,00%0,43%1,51%-1,72%-0,10%
164ROXO34NU HOLDINGS12,11-2,57%0,16%-0,32%8,64%0,97%0,44%0,44%
165RYTT34RAYTHEONTECH131,941,07%-0,18%-0,24%-1,55%-1,69%0,91%-1,75%
166S1BS34SIBANYE STIL19,24-6,96%7,48%0,52%-0,93%0,21%0,94%2,25%
167S1NP34SYNOPSYS INC690,951,61%0,97%2,58%1,00%-0,40%-0,13%0,34%
168S1PO34SPOTIFY TECH1.063,00-0,69%4,63%-1,35%2,96%2,91%-0,23%-1,44%
169S1RE34SEMPRA103,401,25%-2,93%0,42%0,81%1,68%0,10%0,49%
170S1RP34SAREPTA THER4,70-0,84%-3,46%-5,21%-1,33%-5,41%-2,63%-5,16%
171S2EA34SEA LTD34,910,72%-1,14%0,72%3,79%-1,38%-0,12%-2,71%
172S2ED34SOLAR TECH3,06-1,92%1,30%6,21%15,54%-3,83%-1,14%5,60%
173S2GM34SIGMA LITHM8,50-1,73%6,79%-5,26%-0,93%-1,37%-5,91%-0,53%
174S2HO34SHOPIFY INC5,200,00%-0,76%-0,76%4,76%3,49%-0,41%0,41%
175S2NA34SNAP INC7,967,13%-0,13%-2,62%4,95%-1,22%-3,03%2,01%
176S2NW34SNOWFLAKE30,480,10%-0,68%-0,36%4,38%0,58%0,83%1,32%
177S2TA34STAG INDUSTR39,30-0,25%-1,97%-1,50%1,49%0,00%0,60%4,99%
178SIMN34SIMON PROP219,93-0,51%0,54%-0,43%0,88%0,39%0,48%0,28%
179SNEC34SONY GROUP145,00-9,38%16,15%-0,62%3,00%-1,31%-4,55%0,76%
180SSFO34SALESFOR INC67,980,53%0,03%-0,40%3,48%-0,17%1,37%-1,16%
181STOC34STONE CO84,342,93%-3,94%-0,87%4,59%2,94%-1,58%-1,66%
182STZB34CONSTELLATIO220,44-1,59%0,01%-0,50%0,31%1,54%-0,14%-0,46%
183T1AL34TAL EDUCATIO5,80-1,36%-0,34%-2,96%2,53%1,19%-1,18%0,34%
184T1MU34T-MOBILE US648,212,19%-0,69%0,95%3,11%0,68%0,32%0,00%
185T1OW34AMERICAN TOW50,050,70%-2,07%-1,07%1,68%1,20%1,73%-1,01%
186T1TW34TAKE-TWO INT329,08-1,82%-0,36%0,75%0,50%1,56%-0,27%0,64%
187T2DH34TELADOCHEALT1,553,33%7,14%-6,67%27,12%-7,81%0,00%0,00%
188T2TD34TRADE DESK3,822,69%-3,88%-3,25%4,71%1,87%-1,83%2,14%
189TGTB34TARGET CORP545,501,63%-0,60%0,65%1,23%0,26%0,36%0,72%
190TLNC34TELEFONIC28,680,00%0,00%-0,62%0,84%0,14%-0,07%-0,90%
191TMCO34TOYOTAMO60,401,51%1,29%-0,41%0,24%-1,51%-1,52%1,29%
192TMOS34THERMFISCHER46,78-0,72%-0,49%2,22%1,05%0,64%0,93%0,53%
193TSLA34TESLA INC55,46-1,14%-1,42%-3,08%-1,66%7,90%-0,34%1,80%
194TSMC34TAIWANSMFAC155,631,45%-0,63%1,25%5,82%-0,35%-1,26%-0,64%
195U1AL34UNITED AIRLI215,861,27%-0,03%-1,99%3,16%2,87%0,39%1,34%
196U1BE34UBER TECH IN125,00-2,44%1,88%-0,84%9,46%0,31%0,71%-1,65%
197U1RI34UNITED RENTA147,751,91%-0,45%-0,58%4,99%-0,01%0,78%1,64%
198U2PS34UPSTART HOLD17,360,12%0,12%-1,81%9,02%1,00%-1,96%11,01%
199U2ST34UNITY SOFTWR6,71-3,45%3,73%1,06%2,95%0,78%-3,33%2,01%
200UNHH34UNITEDHEALTH24,011,52%-1,17%-0,13%1,83%-1,71%-0,91%-1,27%
201UPSS34UPS34,62-0,37%0,72%-0,86%0,78%0,82%0,06%-0,29%
202USBC34US BANCORP63,962,65%0,05%1,47%3,44%-0,32%-0,48%1,53%
203V1OD34VODAFONE GRO28,98-1,23%1,56%0,42%2,79%-0,74%2,06%-0,54%
204VERZ34VERIZON38,470,10%-1,21%-0,49%0,96%0,83%0,52%-0,13%
205VISA34VISA INC95,490,94%-1,46%-1,25%3,98%0,02%0,40%-5,07%
206VRSN34VERISIGN INC394,621,23%-0,36%-0,19%0,91%0,92%-1,22%-0,06%
207VRTX34VERTEX PHARM609,390,02%-1,67%-0,02%2,14%0,05%-1,78%1,69%
208W1AB34WABTEC CORP569,35-0,51%1,64%-0,35%2,06%0,66%-0,55%0,30%
209W1BD34WARNER DISCO61,610,90%1,38%1,36%0,95%-2,05%2,58%1,28%
210W1BO34WEIBO CORP13,280,00%-0,75%-0,67%5,65%-3,19%1,07%-2,91%
211W1EL34WELLTOWER IN419,16-0,33%-1,33%-0,12%0,64%0,80%0,05%0,93%
212W1MC34WASTE MANAG626,821,04%-2,37%-2,00%1,16%0,07%-0,48%0,05%
213W1MG34WARNER MUSIC37,232,25%0,69%-2,59%1,28%0,08%0,94%-0,03%
214W1PP34WPP PLC38,600,84%0,00%-3,43%2,16%-0,21%1,14%-1,31%
215W2OL34WOLFSPEED IN0,16-15,79%-9,52%-8,70%-4,17%-27,27%0,00%-29,79%
216WALM34WAL MART33,331,00%-1,99%-0,15%0,51%1,30%1,13%0,83%
217WFCO34WELLS FARGO108,41-1,04%-0,02%1,95%1,92%1,03%1,25%3,70%
218WUNI34WESTERNUNION47,090,62%-1,58%1,28%1,08%0,02%-0,88%-0,53%
219X1YZ34BLOCK INC.14,652,59%-1,24%0,21%3,37%-0,57%0,43%0,29%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar