ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 17/10/2025


PapelEmpresaÚltima
Cotação
Variação
17/10/2025
Variação
16/10/2025
Variação
15/10/2025
Variação
14/10/2025
Variação
13/10/2025
Variação
10/10/2025
Variação
09/10/2025
1A1CR34AMCOR PLC43,84-1,35%1,18%-0,72%1,70%-1,14%4,27%-1,59%
2A1IV34APARTMENT IN30,18-9,12%-22,73%0,56%2,35%-1,04%3,74%0,30%
3A1LB34ALBEMARLE CO20,91-2,97%-2,88%1,32%-0,82%5,39%-2,74%5,54%
4A1LG34ALIGN TECHNO177,900,00%1,26%-0,51%0,16%1,40%-1,84%0,28%
5A1MD34ADVANCED MIC157,97-1,02%-2,46%9,52%1,43%0,01%-5,83%-1,49%
6A1MT34APPLIED MATE121,49-1,87%-0,36%4,25%-0,38%4,40%-3,28%2,29%
7A1NE34ARISTA NETWO191,52-3,51%1,43%3,43%-5,59%-5,69%-0,72%2,81%
8A1PH34AMPHENOL COR339,15-2,77%1,70%1,52%-0,13%0,77%0,52%-0,98%
9A1PL34APPLIED DGTL182,00-8,64%0,36%2,06%2,53%16,36%1,76%3,35%
10A1PO34APOLLO GLOBL43,950,57%-5,92%-0,58%5,42%1,09%-0,63%-1,05%
11A1PP34APPLOVIN CO101,08-1,12%-0,67%1,81%0,86%1,99%-1,73%-3,50%
12A1RE34ALEXANDRIA R101,31-1,55%-1,26%2,04%1,12%-1,04%1,75%-0,99%
13A2MB34AMBARELLA IN17,90-1,97%0,55%1,23%2,16%9,48%-10,89%-1,26%
14A2RR34ARROWHEAD PH25,47-2,64%0,15%5,58%-1,04%1,96%-0,33%0,41%
15A2XO34AXON ENTERPR201,002,76%0,35%-8,95%-0,66%-3,36%1,36%1,62%
16AALL34AMERICAN AIR64,07-0,03%-5,67%2,37%3,48%0,74%2,30%-2,06%
17AAPL34APPLE68,211,50%-1,09%0,59%-0,27%0,83%-1,52%-1,37%
18ABBV34ABBVIE75,67-0,12%0,42%-2,44%-1,47%-0,51%1,85%0,01%
19ADBE34ADOBE INC36,070,98%-0,97%-2,22%-0,35%-0,19%0,00%-3,13%
20AIRB34AIRBNB34,172,15%-1,47%0,89%3,22%-0,03%0,59%0,78%
21AMZO34AMAZON57,94-0,99%-0,36%-1,09%-1,49%0,84%-2,08%1,50%
22ARMT34ARCELOR104,17-1,07%1,30%-1,19%0,38%3,33%-4,85%-2,48%
23ASML34ASML HOLD100,75-0,05%0,23%3,25%-0,24%4,74%-3,90%1,25%
24ATTB34ATT INC47,20-0,55%0,44%-0,04%1,94%-1,63%0,53%0,75%
25AVGO34BROADCOM INC26,90-1,65%-0,04%2,09%-4,11%9,61%-3,88%1,11%
26AXPB34AMERICAN EXP189,268,11%-3,50%-0,21%2,96%1,43%-0,18%0,77%
27AZOI34AUTOZONE INC98,60-0,61%-0,96%-0,83%-0,72%-0,35%5,04%-0,42%
28B1AM34BROOKFIELD C60,070,45%-3,33%-0,23%1,11%-1,81%-30,61%-0,74%
29B1AX34BAXTER INTER63,120,38%1,42%0,42%1,88%0,33%-2,36%0,78%
30B1CS34BARCLAYS PLC104,83-4,41%-0,80%-0,67%1,60%1,00%0,92%-2,88%
31B1IL34BILIBILI INC29,49-0,41%1,13%1,24%-2,23%2,92%-8,76%3,04%
32B1NT34BIONTECH SE35,56-1,14%1,38%1,20%0,52%0,11%-0,43%-1,49%
33B1PP34BP PLC44,770,49%-1,87%-0,22%-0,68%-0,52%-0,11%0,11%
34B1SA34BANCO SANTAN74,62-0,37%1,71%-0,09%0,97%1,94%0,00%0,36%
35B1TI34BRITISH AMER55,690,07%0,47%-0,54%0,23%-1,51%2,19%0,11%
36B2HI34BILL HOLD1,532,00%2,04%-3,92%0,66%0,66%-1,95%-1,28%
37B2YN34BEYOND MEAT3,7943,02%-36,75%-34,53%-35,55%1.847,06%-3,77%1,92%
38BABA34ALIBABAGR32,140,12%-0,62%1,83%-2,07%4,32%-6,64%-4,12%
39BCSA34SANTANDER52,94-2,22%0,86%-1,21%-1,16%3,70%-0,90%-1,18%
40BERK34BERKSHIRE132,810,01%-1,48%-0,18%0,33%-0,21%1,35%-0,24%
41BIDU34BAIDU INC47,471,11%-0,80%-1,40%-1,98%2,62%-5,50%-4,27%
42BIIB34BIOGEN128,69-0,24%-0,77%-3,69%1,00%0,00%-0,77%0,21%
43BILB34BILBAOVIZ105,052,99%2,72%-2,05%1,89%-2,05%2,19%-1,29%
44BKNG34BOOKING159,203,24%-3,13%-3,72%1,01%0,71%1,89%1,68%
45BLAK34BLACKROCK95,49-1,85%-1,97%-0,02%3,50%1,60%-0,61%0,84%
46BOAC34BANK AMERICA69,181,29%-4,11%3,46%3,33%-0,18%0,00%0,50%
47C1CL34CARNIVAL COR154,500,85%-3,67%0,31%3,83%0,46%-0,36%-1,17%
48C1DN34CADENCE DESI886,150,84%-0,46%-0,90%-1,94%0,68%-2,93%-1,13%
49C1NS34CELANESE COR108,57-0,81%-1,18%-0,40%0,27%1,92%-3,95%-1,44%
50C2OI34COINBASEGLOB71,09-0,96%-2,09%-2,53%-3,79%1,13%-6,87%-0,34%
51C2OL34GRUPOCIBEST76,900,76%0,77%1,58%-0,82%4,56%-1,52%4,09%
52C2RS34CRISPR THERA46,79-1,27%-3,29%6,99%-6,15%-2,09%-2,47%-1,83%
53C2RW34CROWDSTRIKE120,000,85%-1,47%-0,49%-2,37%1,06%0,25%-0,78%
54CATP34CATERPILLAR178,38-3,35%1,24%0,97%4,67%2,17%0,21%1,61%
55CHCM34CHARTER COMM22,80-1,26%-4,51%-0,94%2,65%0,13%0,04%-2,67%
56CHVX34CHEVRON82,410,12%-0,51%-0,58%0,65%0,93%0,58%-0,71%
57CMCS34COMCAST31,81-0,06%-1,67%-1,10%1,99%-0,74%-0,06%-1,55%
58COCA34COCA COLA61,400,24%1,24%-1,10%1,33%-1,21%3,23%0,92%
59COLG34COLGATE60,84-0,46%1,34%-1,16%1,90%-2,51%2,57%0,42%
60COPH34COPHILLIPS39,00-0,71%-1,43%-1,26%-0,10%0,35%-2,09%-1,72%
61COWC34COSTCO126,180,29%-3,38%0,63%1,40%-0,64%1,52%3,83%
62CSCO34CISCO76,311,71%-0,94%0,54%2,24%-1,43%-0,49%-0,08%
63CTGP34CITIGROUP87,330,53%-3,70%-0,46%3,59%2,17%-0,05%-0,26%
64CVSH34CVS HEALTH44,580,65%0,96%1,06%1,45%0,16%3,89%0,17%
65D1DG34DATADOG INC83,19-2,78%-2,17%-1,25%-0,28%1,89%-1,67%1,12%
66D1EL34DELL TECHNOL826,350,62%-2,18%3,01%-2,63%0,92%-1,50%-3,91%
67D1OC34DOCUSIGN INC18,380,44%-1,24%-1,70%-0,53%0,32%-1,31%0,53%
68D1OW34DOW INC29,620,41%-2,25%-6,27%10,65%2,11%-2,90%-4,27%
69D2AS34DOORDASH INC94,58-2,87%-0,40%-1,08%-0,28%1,70%-1,38%-1,10%
70DBAG34DEUTSCHE AK181,80-5,17%0,90%-1,57%0,49%-1,13%2,97%0,07%
71DEEC34DEERE CO82,50-0,33%1,46%0,14%2,02%-2,60%0,79%-1,57%
72DEOP34DIAGEO PL29,08-2,97%3,49%0,94%-0,90%-1,03%2,78%0,28%
73DISB34WALT DISNEY40,100,63%-0,92%-1,11%1,67%-0,22%0,12%0,60%
74E1CO34ECOPETROL SA24,45-0,29%0,78%1,46%-3,27%3,03%-0,33%0,25%
75E1QN34EQUINOR ASA62,520,48%-1,61%0,40%-1,42%0,19%-1,62%-1,89%
76E2EF34EURONETWORLD3,191,92%-0,63%-0,63%3,93%-0,33%-1,29%0,00%
77E2NP34ENPHASE ENER7,85-2,73%-2,30%2,86%4,29%2,94%-5,44%3,13%
78ELCI34ESTEE LAUDER22,642,40%1,89%-0,64%3,41%7,37%-8,30%-0,23%
79EQIX34EQUINIX INC54,95-0,87%-1,62%1,26%0,85%0,31%1,64%0,43%
80EXXO34EXXON MOBIL75,670,67%-1,21%-0,61%0,35%0,10%0,62%-0,51%
81F1MC34FMC CORP79,36-1,98%-1,99%-0,96%3,53%1,52%-1,18%-0,56%
82F1TN34FORTINET INC226,030,37%-1,27%0,11%-1,03%0,34%-1,23%0,30%
83F2NV34FRANCONEVADA6,11-6,72%4,13%0,00%-2,02%3,05%2,98%-4,27%
84FCXO34FREEPORT77,482,57%-0,84%0,07%-2,77%3,18%-0,80%0,25%
85FDMO34FORD MOTORS64,400,69%-0,05%0,02%2,12%0,00%1,64%-2,03%
86FMXB34FEMSA514,230,44%0,46%0,68%-0,67%-1,85%1,19%-0,38%
87G1DS34GDS HOLDINGS17,70-3,38%-1,29%0,76%-5,44%4,73%-8,73%1,39%
88G1FI34GOLD FIELDS118,39-7,99%6,69%4,36%-2,73%5,88%4,24%-6,89%
89G1LW34CORNING INC460,00-2,95%0,85%0,60%-0,81%1,51%0,13%0,24%
90G2EV34GE VERNOVA160,86-2,21%-2,78%-3,78%-0,44%5,65%-0,55%0,63%
91GEOO34GEAEROSPACE1.631,000,07%-0,17%-0,41%1,71%0,37%0,16%-0,64%
92GMCO34GENERAL MOT79,131,06%-0,23%1,66%2,18%-1,15%1,51%-0,70%
93GOGL34ALPHABET114,140,20%-0,24%2,43%0,26%2,22%0,69%-1,00%
94GPRK34GEOPARK LTD32,39-3,74%-2,29%-0,12%-1,18%0,03%-0,71%1,86%
95GPRO34GOPRO10,98-3,43%-3,23%1,56%3,77%2,48%-13,03%5,48%
96GSGI34GOLDMANSACHS134,51-2,89%-1,29%-0,36%-2,32%2,24%0,93%0,51%
97H1SB34HSBC HOLDING89,89-0,01%-0,79%-1,01%0,89%-0,02%0,18%-5,39%
98HOME34HOME DEPOT75,480,37%-0,91%0,32%2,53%0,16%3,75%-3,08%
99HOND34HONDA MO166,770,00%-0,10%-0,33%2,13%-0,30%-0,45%-1,72%
100HPQB34HP COMPANY149,250,51%-5,11%0,73%4,30%5,69%-2,37%-0,27%
101I1SR34INTUITIVE SU120,721,45%0,57%-0,58%-0,37%-0,38%0,49%-0,61%
102IBMB34IBM1.502,81-0,34%-1,54%1,06%0,25%-1,58%-0,42%-0,15%
103ITLC34INTEL33,41-0,24%-1,09%4,18%-3,73%1,29%-1,54%1,35%
104JDCO34JD COM29,80-0,13%-1,03%0,74%-1,42%4,29%-3,93%-2,88%
105JNJB34JOHNSON69,370,03%-0,12%0,48%-0,12%-0,69%2,32%0,98%
106JPMC34JPMORGAN160,45-1,09%-3,16%1,25%-1,40%1,97%0,32%0,75%
107K1LA34KLA CORP1.499,990,90%0,75%3,94%0,95%2,95%-2,83%-1,03%
108K2CG34KINGSOFT CHL11,22-4,51%-2,73%2,46%-3,99%5,05%-7,30%-1,48%
109KHCB34KRAFT HEINZ34,470,47%-0,17%-1,21%1,40%-1,07%3,37%-0,15%
110L1MN34LUMEN TECH37,07-2,70%-3,67%6,06%0,81%1,93%-1,87%-1,78%
111L1RC34LAM RESEARCH17,45-0,40%-2,01%3,23%2,00%2,91%-4,29%-0,35%
112L1YG34LLOYDS BANKI24,12-2,90%0,24%0,69%0,78%0,66%1,68%-3,40%
113L2AZ34LUMINAR TECH5,250,00%-5,91%-0,18%0,90%3,36%-5,80%-2,23%
114L2RN34STRIDE INC193,620,75%-3,63%0,09%1,03%-0,50%0,59%1,27%
115LBRD34LIBERTY BROA26,33-1,27%-4,20%-1,28%2,29%-0,22%-0,11%-2,12%
116LILY34LILLY145,00-2,73%-0,72%1,34%-0,42%-1,14%-0,36%1,35%
117M1DB34MONGODB INC86,751,57%-1,96%1,27%-0,74%-0,47%-1,88%1,13%
118M1NS34MONSTER BEVE47,65-0,21%1,81%-0,42%3,18%-4,02%3,17%0,33%
119M1RN34MODERNA INC7,09-3,27%-4,06%5,67%-1,36%0,14%-1,48%-1,07%
120M1TA34META PLAT138,700,04%-1,18%0,91%-0,51%1,13%-1,41%2,08%
121M2PM34MP MATERIALS86,76-5,94%-6,02%-9,95%3,97%19,07%13,61%2,15%
122M2PW34MEDICAL P TR14,01-2,64%0,07%-0,55%2,92%0,57%-1,20%-1,94%
123M2RV34MARVELL TEC47,37-1,23%-0,97%2,32%-2,89%1,61%-2,68%0,49%
124M2ST34STRATEGY INC22,602,73%-4,72%-2,37%-3,47%2,47%-2,80%-2,65%
125MCDC34MCDONALDS84,000,47%-0,29%0,22%1,60%-0,64%4,38%0,52%
126MELI34MERCADOLIBRE91,50-0,92%-1,44%-4,95%0,28%1,26%-4,24%4,19%
127MMMC343M205,70-0,15%-1,44%0,43%1,02%0,62%0,61%-2,02%
128MOSC34MOSAIC CO26,49-0,97%-1,07%-1,31%-2,84%1,26%-6,89%-2,89%
129MRCK34MERCK57,040,04%-0,52%-1,19%-1,68%-0,49%1,33%1,46%
130MSBR34MORGAN STAN172,29-1,11%-2,12%4,60%0,37%1,10%-0,35%1,22%
131MSCD34MASTERCARD98,313,94%-3,50%-1,50%1,52%-0,50%1,06%-2,51%
132MSFT34MICROSOFT115,20-0,69%-0,51%-0,27%-0,18%0,10%0,36%-0,50%
133MUTC34MICRON TECHN182,67-0,45%5,59%1,62%-2,71%5,69%-3,05%-1,75%
134N1DA34NASDAQ INC242,401,55%-1,97%-1,11%1,12%-0,77%0,17%2,04%
135N1EM34NEWMONT GOLD483,20-9,21%4,39%3,00%1,93%3,61%3,10%-3,37%
136N1OW34SERVICENOW97,661,68%-3,56%-0,20%-0,50%4,42%-0,25%-0,53%
137N1VO34NOVO NORDISK37,10-3,03%-1,34%-0,31%-0,77%-0,71%-0,05%-1,08%
138N2ET34CLOUDFLARE61,75-4,17%-3,33%2,27%-3,65%2,44%2,55%-0,56%
139N2LY34ANNALY CAPTL111,66-0,68%-1,54%0,87%-0,58%-0,22%1,88%0,31%
140NEXT34NEXTERA ENER113,71-1,98%-0,96%1,36%-0,38%1,11%1,89%1,15%
141NFLX34NETFLIX129,270,15%-2,17%-0,58%-0,41%-1,29%1,36%2,26%
142NIKE34NIKE36,650,44%-2,69%0,94%0,87%3,17%-2,70%0,03%
143NVDC34NVIDIA CORP20,590,05%0,59%-0,73%-3,51%1,33%-2,00%1,99%
144O1KT34OKTA INC23,60-1,05%-0,54%-2,04%-1,05%1,27%-3,44%1,77%
145ORCL34ORACLE261,00-7,94%2,21%1,23%-2,84%4,98%-0,53%4,89%
146ORLY34OREILLY AUT1,770,00%-2,21%0,00%0,00%-2,69%7,51%0,00%
147OXYP34OCCIDENT PTR36,84-1,07%-2,26%-1,50%-0,05%0,00%-3,03%-0,70%
148P1DD34PDD HOLDING70,995,05%0,00%-2,54%-0,52%3,15%-3,68%-1,61%
149P1GR34THE PROGRESS609,801,50%-2,49%-6,01%1,87%-2,99%2,12%-0,40%
150P1LD34PROLOGIS INC55,852,16%-1,92%6,27%2,28%0,20%-0,14%-0,83%
151P2AN34PALOALTO NET18,904,36%-3,21%-0,48%-2,39%0,84%-0,47%-0,67%
152P2AT34UIPATH INC10,37-4,16%-4,84%0,18%-0,35%-2,65%-5,87%20,21%
153P2LT34PALANTIRTECH319,30-1,01%-0,90%-0,93%1,91%0,74%-3,75%1,94%
154PAGS34PAGSEGURO9,39-1,16%-3,65%1,75%1,36%0,84%-5,20%-0,20%
155PEPB34PEPSICO INC55,210,00%0,82%-0,26%1,39%-1,55%6,51%4,15%
156PFIZ34PFIZER33,000,30%-0,93%-0,66%-0,62%-0,97%0,32%-0,85%
157PGCO34PG58,350,36%1,20%-1,10%1,03%-2,89%3,64%-0,80%
158PSKY34PARA SKYDNC89,50-2,07%-2,63%0,17%0,21%-0,95%-1,71%-1,67%
159PYPL34PAYPAL HOLD18,40-1,45%-0,11%-1,42%0,11%-0,84%-5,82%-0,78%
160Q2SC34QUANTUMSCAPE27,82-1,70%-12,98%4,23%0,10%12,65%1,92%-0,88%
161QCOM34QUALCOMM73,70-1,27%1,23%0,01%0,49%3,75%-4,20%-0,98%
162QUBT34QUANTUM COMP99,98-2,51%-13,82%-1,28%2,15%11,64%-7,85%1,78%
163R1IN34REALTY INCOM161,76-0,09%-0,31%0,79%0,40%-0,32%2,16%-0,61%
164R2BL34ROBLOX CORP72,04-1,42%-3,26%3,08%5,21%-0,11%2,79%0,65%
165REGN34REGENERON PH51,90-0,76%0,58%-0,67%4,18%-3,64%2,66%1,05%
166RGTI34RIGETTI COMP256,00-2,22%-14,85%-1,15%5,02%21,67%-4,15%9,73%
167RIGG34TRANSOCEAN17,19-2,27%-1,95%5,34%-1,96%2,42%-5,73%-1,85%
168RIOT34RIO TINTO368,00-1,75%-0,32%0,01%1,15%3,50%-0,47%0,06%
169ROXO34NU HOLDINGS13,601,72%-3,26%0,88%-0,65%0,29%-1,01%0,87%
170RYTT34RAYTHEONTECH142,100,07%-0,46%-2,03%1,11%-1,13%0,41%-3,29%
171S1BS34SIBANYE STIL30,79-11,37%5,27%3,68%-0,93%7,21%-0,20%-6,71%
172S1NP34SYNOPSYS INC605,851,56%0,20%-1,11%-2,54%1,64%-6,48%-0,92%
173S1PO34SPOTIFY TECH909,001,00%-2,17%-0,97%-1,46%-0,02%4,01%0,77%
174S1RP34SAREPTA THER6,21-1,90%4,80%2,03%-0,17%-3,58%-2,69%0,96%
175S1TX34SEAGATE HOLD1.230,20-1,00%3,97%3,24%-3,11%1,62%-1,36%-0,94%
176S2EA34SEA LTD34,23-3,06%-1,89%-10,00%1,21%-0,63%-1,61%-1,44%
177S2ED34SOLAR TECH5,78-7,52%-1,11%6,58%7,62%0,00%-6,93%9,83%
178S2GM34SIGMA LITHM11,25-8,69%0,24%5,40%-7,39%9,76%-13,50%4,00%
179S2HO34SHOPIFY INC7,090,00%-0,42%2,01%-4,25%5,04%-5,71%-0,94%
180S2NA34SNAP INC6,96-0,14%-3,33%-1,23%0,00%1,25%-2,83%-0,67%
181S2NW34SNOWFLAKE32,40-1,04%-0,43%0,55%-3,25%1,41%-1,24%1,11%
182S2TA34STAG INDUSTR41,120,49%0,00%1,79%1,72%0,56%0,26%0,90%
183SBUB34STARBUCKS462,390,52%1,93%1,71%1,67%0,10%1,91%-0,23%
184SIMN34SIMON PROP241,440,36%-1,63%1,39%-0,40%-0,34%1,54%0,41%
185SNEC34SONY GROUP156,540,45%-0,52%-1,00%0,10%1,66%-2,73%0,52%
186SSFO34SALESFOR INC59,93-0,94%3,28%-3,38%-1,70%2,05%1,22%2,54%
187STOC34STONE CO97,201,24%-2,01%5,28%1,25%-2,86%-1,74%-0,62%
188T1AL34TAL EDUCATIO5,97-0,33%0,84%4,58%0,35%2,35%-6,59%-1,50%
189T1AM34ATLASSIAN CO41,081,28%-1,07%-2,50%4,47%0,57%0,25%-0,42%
190T1OW34AMERICAN TOW43,28-1,19%2,41%1,09%1,32%-1,97%2,70%0,58%
191T1TW34TAKE-TWO INT354,780,70%-2,00%2,15%0,14%1,80%0,24%0,39%
192T2DH34TELADOCHEALT1,54-5,52%-0,61%1,23%7,28%2,72%-6,96%-3,07%
193T2TD34TRADE DESK2,750,36%-0,72%-1,43%0,00%-3,11%-2,36%0,00%
194TLNC34TELEFONIC28,230,64%0,83%1,35%2,04%-1,75%1,18%1,96%
195TMCO34TOYOTAMO66,800,57%0,39%1,15%2,20%0,09%-1,04%-2,65%
196TMOS34THERMFISCHER62,703,18%1,11%0,42%0,54%-1,13%1,16%-0,65%
197TSLA34TESLA INC74,011,29%-1,42%1,49%-1,58%4,58%-3,05%0,10%
198TSMC34TAIWANSMFAC199,65-2,38%-2,20%3,27%-1,94%6,46%-3,45%-1,38%
199U1AI34UNDER ARMOUR25,14-3,01%0,97%-2,06%1,35%1,17%0,24%-0,35%
200U1BE34UBER TECH IN124,67-0,66%-2,54%0,11%0,01%0,10%-0,63%-1,26%
201U1RI34UNITED RENTA188,82-3,66%0,26%-0,20%3,10%1,47%-0,55%1,61%
202U2PS34UPSTART HOLD12,68-2,54%-7,34%3,08%-1,16%-0,93%-1,56%2,61%
203U2ST34UNITY SOFTWR9,450,32%-7,47%1,39%-0,69%1,61%-4,88%7,28%
204ULEV34UNILEVER340,122,98%-0,52%-0,09%1,21%-1,10%5,00%0,70%
205UNHH34UNITEDHEALTH27,46-0,44%-1,43%-0,14%0,29%0,68%-1,56%-0,21%
206UPSS34UPS29,190,27%1,71%-0,14%1,34%-0,49%-0,39%-1,82%
207V1OD34VODAFONE GRO31,410,42%0,94%3,06%-1,64%-1,64%2,57%0,80%
208V1RT34VERTIV HOLDS97,120,69%-2,58%2,48%-1,80%4,13%5,00%0,59%
209VERZ34VERIZON36,41-0,63%0,11%-0,52%1,94%-0,93%-0,30%-0,41%
210VISA34VISA INC93,202,42%-4,01%-0,16%0,48%0,85%0,97%-1,54%
211VRTX34VERTEX PHARM567,272,84%-1,75%-1,04%1,94%-0,25%0,06%-0,65%
212W1BD34WARNER DISCO99,530,17%-1,15%3,29%0,00%2,88%-2,27%1,15%
213W1BO34WEIBO CORP14,90-2,10%-2,62%1,23%-2,89%2,45%-6,39%-2,24%
214W1DC34WESTERN DIG685,86-0,73%5,11%5,78%-3,93%0,94%-0,35%-0,71%
215W1EL34WELLTOWER IN473,291,23%-0,94%1,89%2,48%-0,91%1,03%-1,06%
216W1IX34WIX.COM LTD23,60-2,64%-1,46%-2,07%1,29%1,06%-1,37%2,89%
217W1MB34WILLIAMS COS335,92-1,66%-0,82%0,64%-0,02%-1,51%2,22%0,40%
218W1MC34WASTE MANAG581,750,40%-2,25%-0,67%0,56%-1,53%3,20%-0,63%
219W1PP34WPP PLC25,26-3,33%0,58%5,35%-0,16%-1,40%-2,38%-4,96%
220W2YF34WAYFAIR INC12,75-0,31%1,11%2,35%2,57%2,99%-3,94%-2,56%
221WALM34WAL MART36,300,86%-2,91%1,67%5,10%0,38%1,62%1,04%
222WFCO34WELLS FARGO112,42-1,11%-3,19%1,79%7,16%0,78%-0,08%0,59%
223X1YZ34BLOCK INC.16,240,25%-5,26%1,00%3,61%-0,49%-4,53%-1,26%
224XRXB34XEROX CORP16,86-1,98%-5,23%1,68%0,56%-0,56%-4,65%-2,30%
225Y2PF34YPF SA142,660,89%-6,05%4,30%-5,87%-1,57%9,51%3,73%
226Z1OM34ZOOM COMMS17,340,17%-0,06%-0,80%0,29%-0,91%-1,18%3,73%
227Z1TS34ZOETIS INC48,62-0,21%0,33%-0,18%-0,18%0,72%0,90%-0,29%
228Z2SC34ZSCALER INC54,25-0,28%-1,05%11,43%-15,06%2,04%1,24%0,05%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito