ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 16/09/2026

PapelEmpresaÚltima
Cotação		Variação
16/09/2026		Variação
15/09/2026		Variação
14/09/2026		Variação
11/09/2026		Variação
10/09/2026		Variação
09/09/2026		Variação
08/09/2026
1A1AP34ADVANCE AUTO13,53-6,37%-0,41%0,35%4,78%-1,15%3,71%1,20%
2A1DC34AGREE REALTY44,84-0,77%-0,77%-0,11%-2,88%0,15%0,49%-0,64%
3A1DM34ARCHER DANIE55,50-0,22%-0,75%0,00%0,54%2,09%1,87%-0,30%
4A1IV34APARTMENT IN11,72-1,84%-1,49%-1,54%-0,73%-1,27%-1,10%-4,08%
5A1KA34AKAMAI TECHN44,90-1,32%0,89%-1,10%-0,22%-3,89%5,57%-0,46%
6A1LB34ALBEMARLE CO24,00-5,47%3,13%-2,07%-3,97%-2,50%-3,10%1,76%
7A1MD34ADVANCED MIC328,701,01%2,39%-4,05%3,78%-4,23%3,70%5,37%
8A1MT34APPLIED MATE214,50-1,45%-0,61%-5,72%0,48%-2,97%-0,85%2,65%
9A1NE34ARISTA NETWO251,52-1,32%3,90%-3,08%4,50%-1,62%-0,73%-0,31%
10A1PH34AMPHENOL COR34,433,15%-1,53%-5,60%5,52%-1,82%-0,46%-1,80%
11A1PL34APPLIED DGTL127,122,22%-2,11%-6,57%2,79%-9,05%-0,39%8,37%
12A1PO34APOLLO GLOBL43,03-1,35%-1,13%-0,20%1,10%-2,37%-0,44%-1,66%
13A1PP34APPLOVIN CO52,73-0,98%-0,89%3,41%4,21%2,38%-1,44%-2,00%
14A1UT34AUTODESK INC56,75-3,39%-0,69%8,00%2,26%1,15%-1,94%-3,93%
15A1ZN34ASTRAZENECA143,632,73%-0,28%2,49%0,54%1,77%-1,55%-2,60%
16A2FY34AFYA LTD35,400,57%-1,46%1,59%1,74%-4,77%-3,79%0,05%
17A2MB34AMBARELLA IN12,78-5,26%1,35%-3,41%-0,07%-0,14%6,23%0,00%
18A2XO34AXON ENTERPR134,165,42%-9,73%2,86%0,82%-1,74%-2,71%-3,56%
19AALL34AMERICAN AIR65,64-0,32%-2,13%0,46%2,53%-1,19%-0,20%-1,15%
20AAPL34APPLE85,310,34%-0,97%1,00%2,32%3,24%-0,05%-1,78%
21ABBV34ABBVIE84,602,94%-2,18%1,95%1,48%1,34%1,16%-4,22%
22ABTT34ABBOTT50,0014,16%-0,90%1,12%-0,75%-2,20%-0,16%-2,70%
23ACNB34ACCENTURE977,50-2,15%-0,62%10,46%0,11%0,09%-0,52%-4,54%
24ADBE34ADOBE INC25,70-3,46%-2,06%4,22%2,88%-3,61%0,34%-5,00%
25AIRB34AIRBNB43,07-0,76%-1,27%0,64%1,98%-1,11%-2,76%-5,25%
26AMGN34AMGEN69,22-13,98%14,63%1,45%-0,65%-2,90%0,86%-11,35%
27AMZO34AMAZON63,60-0,49%-2,43%-0,61%2,28%-0,45%-1,19%-1,61%
28ARMT34ARCELOR190,000,70%0,61%0,28%-2,09%-3,34%0,20%-1,62%
29ASML34ASML HOLD149,63-0,21%2,06%-7,07%0,57%-2,42%-0,57%1,31%
30ATTB34ATT INC44,05-3,80%0,95%2,72%1,17%1,37%-0,81%-0,37%
31AVGO34BROADCOM INC24,91-0,99%-0,71%-5,09%1,52%-1,46%-0,11%1,98%
32AXPB34AMERICAN EXP161,58-3,50%-0,61%1,29%1,02%-0,23%-0,64%-0,01%
33B1AM34BROOKFIELD C47,73-16,29%17,52%-2,16%0,92%-0,43%-1,87%-2,73%
34B1IL34BILIBILI INC15,01-5,48%-1,98%1,50%0,25%-2,27%-1,03%9,22%
35B1NT34BIONTECH SE30,84-1,15%-2,62%2,50%2,26%-2,02%-1,02%-3,64%
36B1PP34BP PLC58,68-2,59%2,14%1,13%-0,46%0,77%1,89%2,35%
37B1SX34BOSTON SCIEN57,000,64%-1,91%4,24%1,45%-4,71%-0,17%-5,92%
38B1TI34BRITISH AMER57,96-0,62%-0,90%3,99%0,77%1,01%-1,16%-1,75%
39B2HI34BILL HOLD1,39-2,11%0,71%4,44%0,75%-0,74%1,50%6,40%
40BABA34ALIBABAGR19,81-1,20%-0,45%0,55%1,26%-1,54%-1,52%-2,30%
41BCSA34SANTANDER72,98-2,97%-0,94%-0,94%2,62%-0,16%-0,95%-0,38%
42BERK34BERKSHIRE134,601,50%-0,31%2,08%0,60%0,50%0,18%-0,81%
43BIDU34BAIDU INC32,75-5,46%1,32%2,40%0,88%-2,04%-0,62%-3,22%
44BKNG34BOOKING5,131,99%-2,33%1,38%-1,55%0,58%-2,47%-7,56%
45BLAK34BLACKROCK81,50-3,53%1,80%-1,44%1,53%0,01%-2,06%-3,29%
46BOAC34BANK AMERICA74,44-2,57%-0,62%-4,08%0,24%-0,49%1,41%-0,80%
47BOEI34BOEING1.018,44-5,79%-0,01%1,45%1,86%-1,20%-1,94%0,00%
48C1AB34CABLE ONE IN0,492,08%-9,43%0,00%-1,85%0,00%-5,26%-10,94%
49C1AH34CARDINAL HEA1.203,60-0,03%-0,17%0,57%-0,42%-1,10%-0,28%-4,34%
50C1BL34CHUBB LTD73,15-0,27%0,37%1,46%0,39%0,13%-0,15%-1,60%
51C1CL34CARNIVAL COR116,492,18%-1,66%-0,68%2,38%-2,08%-2,00%-1,47%
52C1DN34CADENCE DESI44,407,14%-2,10%-3,55%2,76%-0,40%0,26%-3,26%
53C1GP34COSTAR GROUP1,56-4,29%0,62%3,85%2,63%0,00%-1,94%-2,52%
54C1MG34CHIPOTLE MEX8,70-3,12%-5,77%2,47%0,98%-2,95%1,06%-1,47%
55C1MI34CUMMINS INC47,90-2,78%-1,26%-1,85%1,88%-0,40%-2,49%0,25%
56C1RB34CEREBRAS39,044,61%-0,53%-5,13%1,83%-3,43%-2,59%5,87%
57C2AC34CACI INTERNL4,210,96%-0,71%3,45%-0,98%2,50%-1,96%-0,49%
58C2HP34CHARGEPOINTH15,780,00%1,02%-0,51%5,65%-4,01%-9,90%-0,17%
59C2OI34COINBASEGLOB33,92-4,18%-8,55%6,64%2,86%-1,94%-1,18%-3,09%
60C2OL34GRUPOCIBEST130,000,40%-1,48%0,90%-0,05%1,57%2,91%-1,05%
61C2RW34CROWDSTRIKE56,34-1,16%4,80%9,79%3,21%0,00%0,42%-4,21%
62CAPH34CAPRI HOLDI77,497,16%0,29%4,36%6,79%-2,04%-0,99%-4,56%
63CATP34CATERPILLAR251,50-0,70%0,56%-4,11%2,19%-1,50%-0,74%1,31%
64CHCM34CHARTER COMM11,60-3,49%-3,61%0,48%4,46%4,30%-7,92%-4,92%
65CHVX34CHEVRON108,61-2,69%2,86%-0,74%0,93%-1,09%2,34%0,51%
66CMCS34COMCAST25,00-1,42%-0,90%-0,58%0,35%1,95%-6,43%0,67%
67COCA34COCA COLA76,501,06%-1,36%2,32%-0,45%1,13%-1,25%-0,36%
68COLG34COLGATE63,91-0,53%-0,39%1,82%-1,29%-0,45%0,09%-1,71%
69COPH34COPHILLIPS57,11-5,49%3,30%-0,05%0,57%1,54%0,09%0,30%
70COWC34COSTCO115,05-1,93%-0,75%1,75%1,16%-0,48%-0,24%-2,22%
71CSCO34CISCO115,44-2,02%4,03%-1,19%4,18%-1,58%0,85%-1,74%
72CTGP34CITIGROUP113,83-2,28%-0,88%-0,79%0,42%0,03%1,76%-0,94%
73D1DG34DATADOG INC118,770,00%0,15%4,55%-0,50%-0,93%8,34%-2,59%
74D1EL34DELL TECHNOL116,413,12%1,30%-3,81%10,12%-3,96%0,81%1,96%
75D1OW34DOW INC37,92-1,02%2,90%0,22%-1,93%-2,42%2,40%0,96%
76D2TC34DYNATRACE IN35,320,03%3,16%4,78%-0,37%1,11%0,09%-2,96%
77DEEC34DEERE CO115,30-2,91%1,42%1,53%0,16%-1,64%0,82%-1,33%
78DEOP34DIAGEO PL25,14-7,40%7,65%1,69%0,90%0,57%-1,13%-1,44%
79DGCO34DOLLAR GENER26,73-0,45%-3,03%4,10%2,11%-2,43%-1,66%-2,69%
80DHER34DANAHER CORP38,520,13%2,94%1,58%0,33%-1,85%0,00%-0,64%
81DISB34WALT DISNEY36,991,54%-1,67%2,49%1,77%-0,89%0,67%-1,08%
82DUOL34DUOLINGO INC24,04-1,80%-0,16%5,46%1,35%2,87%-4,78%-6,17%
83E1CO34ECOPETROL SA45,30-3,92%4,20%-0,11%-1,65%1,23%0,22%3,96%
84E1QN34EQUINOR ASA119,350,30%4,21%-0,05%-1,14%0,43%3,98%3,40%
85E1TN34EATON CORP P146,301,54%-0,43%-6,77%4,28%-2,24%-1,05%2,57%
86E2EF34EURONETWORLD2,37-2,07%-0,82%-1,61%2,48%0,83%-1,23%-3,95%
87E2NP34ENPHASE ENER7,28-3,70%0,27%1,07%-0,67%0,13%-5,06%6,18%
88EQIX34EQUINIX INC67,290,75%4,36%-4,05%2,13%-1,37%-0,94%0,03%
89EXXO34EXXON MOBIL105,18-3,14%1,58%1,36%-0,27%0,17%4,00%-0,29%
90F1NI34FIDELITY NAT11,928,27%-10,12%0,91%-6,47%5,27%-3,14%-5,49%
91F1SL34FASTLY INC12,68-0,55%-0,62%8,00%4,21%-1,13%3,87%5,11%
92F1TN34FORTINET INC73,83-0,67%1,72%10,19%-1,88%1,20%0,35%-0,42%
93F2IC34FAIR ISAAC C113,640,37%-1,55%0,88%4,79%-2,87%5,85%-1,34%
94F2NV34FRANCONEVADA7,450,68%23,13%-19,65%0,81%-4,38%0,91%4,48%
95F2VR34FIVERR INTL2,29-2,14%-0,85%1,29%1,30%0,44%-0,43%-3,36%
96FCXO34FREEPORT118,33-0,63%0,06%-3,24%0,51%-6,66%1,71%3,65%
97FDMO34FORD MOTORS68,74-1,58%-1,81%-0,48%0,61%1,89%-2,49%-4,03%
98FSLR34FIRST SOLAR49,22-5,98%-2,28%-1,02%2,66%0,80%-3,65%3,79%
99G1FI34GOLD FIELDS107,81-2,93%-0,05%-5,50%-2,82%-1,63%-0,81%1,41%
100G1LW34CORNING INC185,040,57%-4,25%-9,94%3,57%-4,86%1,33%8,88%
101G1MI34GENERAL MILL63,542,02%-1,25%3,14%0,13%-4,73%-0,57%-2,52%
102G2EV34GE VERNOVA237,604,67%0,59%-8,09%3,93%-2,85%-1,73%2,37%
103GEOO34GEAEROSPACE81,242,55%-2,90%-1,56%0,36%-0,84%-2,28%-1,83%
104GMCO34GENERAL MOT108,24-1,79%-1,77%2,25%0,21%1,67%-1,50%-1,50%
105GOGL34ALPHABET147,64-0,28%-1,14%3,40%2,22%0,44%-1,67%-1,12%
106GPRO34GOPRO6,50-7,54%-0,99%-1,25%2,57%-2,09%-3,24%-13,15%
107GSGI34GOLDMANSACHS160,00-5,30%-0,91%-2,53%0,67%-0,86%0,02%-1,77%
108H1DB34HDFC BANK LT23,39-0,51%-1,88%0,67%6,01%-0,53%0,00%-4,65%
109H1PE34HEWLETT PACK291,71-3,73%5,31%-8,66%11,15%-5,50%5,32%6,33%
110H1SB34HSBC HOLDING130,12-1,18%-1,75%-0,68%2,07%-1,64%-0,91%-0,27%
111H1ST34HOST HOTELS111,43-3,27%0,12%0,77%1,76%0,39%-0,88%-0,77%
112H2UB34HUBSPOT INC24,70-3,14%-0,97%10,61%2,33%-4,61%-4,26%-2,70%
113HOME34HOME DEPOT55,62-0,55%-2,19%1,31%1,35%-2,04%-0,26%-3,88%
114HONB34HONEYWELL1.068,311,39%2,10%-0,30%0,43%-1,98%-1,73%-0,70%
115HPQB34HP COMPANY170,29-2,37%-1,23%-2,76%8,89%0,16%5,01%-3,91%
116I1SR34INTUITIVE SU99,001,33%0,33%2,57%3,02%1,99%0,71%-4,47%
117IBMB34IBM1.225,62-4,10%-0,54%3,41%4,27%-1,52%2,58%-2,08%
118INGG34ING GROEP190,000,81%-1,29%0,10%1,62%0,00%-1,69%0,50%
119INTU34INTUIT INC37,16-8,25%2,14%5,56%3,84%-0,82%-4,03%-1,94%
120ITLC34INTEL87,605,20%0,10%-5,68%2,94%-5,33%2,75%8,01%
121J1CI34JOHNSON CONT47,70-0,10%1,27%-5,61%3,31%-1,83%-1,60%0,60%
122JDCO34JD COM23,280,00%-0,26%1,04%0,43%-0,17%-2,08%-1,13%
123JNJB34JOHNSON91,690,58%0,18%0,49%-0,32%-0,60%0,61%-3,30%
124JPMC34JPMORGAN180,94-0,42%0,97%-1,18%1,17%-1,09%0,91%-1,40%
125K1LA34KLA CORP42,92-0,69%-1,64%-3,07%0,47%-2,91%-3,09%0,97%
126K2CG34KINGSOFT CHL8,15-1,21%-4,18%0,47%1,54%-3,21%-1,58%-4,22%
127KHCB34KRAFT HEINZ31,802,02%-0,19%-4,76%5,33%-1,61%0,44%0,00%
128KMBB34KIMBERLY CL505,40-0,05%-1,62%1,98%-0,79%0,72%-4,35%-8,55%
129L1MN34LUMEN TECH34,40-6,52%0,79%1,16%6,27%-1,82%2,10%8,59%
130L1RC34LAM RESEARCH31,41-3,65%-2,34%-4,14%0,93%-5,30%-1,46%2,38%
131L1UL34LULULEMON AT124,00-2,77%-1,12%2,25%2,30%-3,91%-1,90%1,06%
132L1YG34LLOYDS BANKI30,631,59%-0,50%-1,27%2,13%-0,83%-1,11%0,59%
133LILY34LILLY195,700,38%-0,46%2,37%-0,15%-0,01%0,85%-3,24%
134M1CH34MICROCHIP TE179,80-2,35%-0,50%-3,01%4,32%-1,87%0,00%-2,27%
135M1CK34MCKESSON COR71,95-0,01%-1,63%3,98%0,00%-1,47%0,39%-2,37%
136M1DB34MONGODB INC97,300,21%-1,55%6,17%-2,93%3,25%1,62%-4,26%
137M1NS34MONSTER BEVE28,910,10%1,58%2,01%1,31%1,14%-0,87%-1,51%
138M1PC34MARATHON PET135,072,16%4,42%-0,42%0,72%-2,12%1,10%2,41%
139M1RN34MODERNA INC37,331,44%-4,12%3,73%5,74%1,27%-2,76%-3,50%
140M1TA34META PLAT124,300,31%0,90%3,19%1,36%-1,65%6,96%-0,97%
141M2PM34MP MATERIALS49,72-2,32%-2,99%1,16%-1,29%-5,84%-0,64%0,32%
142M2PR34MONOLI POWER97,80-0,89%-0,47%-6,23%3,94%-1,70%-0,39%-0,77%
143M2PT34MEDICAL P TR8,72-3,96%-1,30%-2,65%-1,66%-6,15%-3,85%-7,07%
144M2RV34MARVELL TEC118,014,30%1,02%-6,66%3,99%-3,03%3,94%-0,04%
145M2ST34STRATEGY INC9,35-2,60%-5,14%5,64%2,24%-3,40%-2,02%-5,44%
146MCDC34MCDONALDS64,24-2,55%-0,32%2,12%0,15%-0,17%-0,71%-0,38%
147MELI34MERCADOLIBRE79,310,21%-1,81%-0,62%0,00%1,51%-1,92%-3,40%
148MMMC343M214,98-0,01%3,86%-1,63%1,73%-1,59%-1,22%-1,79%
149MOOO34ALTRIA GROUP72,663,80%-0,40%0,00%0,40%1,01%-0,22%-3,33%
150MOSC34MOSAIC CO21,22-0,24%-0,84%-0,23%-0,32%-7,27%9,41%-3,06%
151MRCK34MERCK94,581,75%-0,02%-0,35%1,86%-2,75%-1,80%-1,15%
152MSBR34MORGAN STAN208,29-1,61%-0,64%-2,96%1,12%-1,40%-0,04%-1,20%
153MSCD34MASTERCARD92,23-2,87%-0,22%1,14%2,27%-1,65%0,54%-3,69%
154MSFT34MICROSOFT105,01-1,56%-1,62%2,64%1,19%0,29%-0,25%-2,38%
155MUTC34MICRON TECHN794,00-0,13%0,19%-4,98%0,49%-5,34%3,44%-1,31%
156N1EM34NEWMONT GOLD618,00-2,98%0,77%-2,15%0,08%-2,16%1,64%-1,67%
157N1GG34NATIONAL GRI65,231,37%-0,62%-1,72%0,89%-0,84%-0,77%-0,42%
158N1IS34NISOURCE INC208,74-0,88%-0,59%-0,70%0,74%-0,62%-0,61%0,99%
159N1OW34SERVICENOW14,35-1,91%-1,28%4,88%5,76%0,15%-1,26%-6,05%
160N1TA34NETAPP INC69,79-0,39%-0,13%-3,63%8,89%-1,33%-1,68%1,19%
161N1VO34NOVO NORDISK26,92-6,75%3,11%0,36%-1,03%-2,08%0,45%-4,24%
162N1VS34NOVARTIS AG71,630,00%-0,07%1,79%-0,82%0,72%0,57%-14,52%
163N1WG34NATWEST GROU95,500,01%1,59%-2,66%3,07%-1,14%-0,66%-2,15%
164N2ET34CLOUDFLARE92,52-1,10%-1,45%9,49%-2,25%4,03%5,66%1,38%
165N2LY34ANNALY CAPTL109,18-1,52%-1,04%-0,59%0,18%-3,18%0,14%-1,62%
166NETE34NETEASE60,71-1,38%1,38%2,74%-1,79%1,97%-2,90%-0,46%
167NEXT34NEXTERA ENER107,961,69%0,85%-0,52%0,42%-0,80%-0,99%1,22%
168NFLX34NETFLIX7,84-2,73%-2,54%4,03%2,45%0,13%-0,39%-2,87%
169NIKE34NIKE18,45-3,86%1,00%1,23%0,64%-2,86%-1,54%-2,40%
170NOCG34NORTHROP GRU54,55-1,09%1,19%2,44%0,26%0,42%-0,25%0,42%
171NOKI34NOKIA CORP50,98-0,04%1,63%-11,65%4,89%-1,90%1,85%7,20%
172NVDC34NVIDIA CORP22,990,97%0,93%-3,22%0,91%-2,74%-0,38%-2,53%
173O1KT34OKTA INC48,350,31%-0,99%13,84%-2,02%-0,41%2,55%-1,82%
174O2NS34ON SEMICONDU43,19-8,69%1,46%2,46%1,61%-1,45%-2,66%-1,73%
175ORCL34ORACLE123,001,42%-1,88%-3,47%-2,33%-4,61%0,13%2,49%
176ORLY34OREILLY AUT1,6013,48%-2,08%1,41%-10,69%12,77%-0,70%-2,74%
177OXYP34OCCIDENT PTR51,26-6,80%4,27%0,57%1,25%-1,54%1,29%1,84%
178P1DD34PDD HOLDING40,30-1,66%4,92%-0,74%0,85%-2,45%-1,09%-4,65%
179P1LD34PROLOGIS INC61,09-5,74%9,66%-0,61%3,55%-0,61%-2,12%0,44%
180P2AN34PALOALTO NET32,101,26%0,25%8,88%1,82%0,71%-0,18%-0,35%
181P2AT34UIPATH INC8,74-6,02%9,41%-4,17%-0,22%1,83%-1,80%-9,10%
182P2LT34PALANTIRTECH299,040,69%-0,69%3,77%2,02%-2,25%-1,14%-2,33%
183PAGS34PAGSEGURO9,60-2,93%-4,90%-0,86%2,04%5,65%-3,09%1,21%
184PEPB34PEPSICO INC47,24-0,02%1,33%0,15%-0,21%-0,15%-0,89%0,94%
185PFIZ34PFIZER35,220,00%-1,07%0,88%0,17%-1,21%0,88%-2,16%
186PGCO34PG53,970,37%0,24%1,63%1,05%0,17%-1,12%-0,85%
187PYPL34PAYPAL HOLD13,74-1,15%-0,14%1,02%1,70%1,73%-1,33%-3,23%
188QCOM34QUALCOMM79,651,00%4,85%-3,59%3,48%0,35%2,66%2,69%
189QUBT34QUANTUM COMP41,052,52%-3,00%0,49%3,24%-4,07%-1,68%2,90%
190R1CL34ROYAL CARIBB46,671,63%-2,46%-2,12%2,12%-0,74%-1,66%-0,41%
191R1IN34REALTY INCOM49,06-2,74%-0,85%0,00%0,28%-1,00%-1,25%-0,19%
192R2AR34ULTRAGENYX6,700,30%-6,44%-2,19%0,00%-1,35%-2,37%-5,13%
193R2BL34ROBLOX CORP24,35-6,70%-0,91%12,95%1,61%0,26%0,26%20,03%
194R2PD34RAPID7 INC5,33-2,02%-2,16%24,38%-0,22%-1,97%2,70%-5,72%
195RGTI34RIGETTI COMP77,990,12%-2,81%2,10%0,93%-0,90%-2,24%0,35%
196RIGG34TRANSOCEAN28,85-5,10%8,11%-2,70%-1,73%0,38%-0,37%-0,81%
197RIOT34RIO TINTO493,67-3,20%1,04%-1,03%0,55%-4,47%0,31%-0,42%
198ROXO34NU HOLDINGS11,74-3,29%-0,98%-1,53%-1,97%-0,39%-1,32%-2,27%
199RYTT34RAYTHEONTECH169,121,40%-0,43%-0,95%0,83%-0,69%-0,37%-1,36%
200S1BS34SIBANYE STIL30,18-5,36%4,83%-4,88%-2,62%-3,33%2,63%1,94%
201S1NP34SYNOPSYS INC48,442,74%-3,66%-4,04%0,99%0,24%0,76%-1,03%
202S1PO34SPOTIFY TECH705,50-1,82%0,50%5,77%1,51%-0,23%-0,77%-2,22%
203S1RP34SAREPTA THER5,13-2,84%-2,22%2,08%-3,82%-2,65%8,65%-8,61%
204S1TX34SEAGATE HOLD74,894,33%-4,86%-3,89%-0,08%-5,81%-1,86%9,66%
205S2EA34SEA LTD21,651,22%-4,93%3,21%0,09%-2,20%-4,63%2,64%
206S2ED34SOLAR TECH5,05-2,51%-2,45%4,94%-4,17%1,34%-3,70%11,32%
207S2GM34SIGMA LITHM15,77-0,25%3,13%-6,64%-4,53%-4,66%3,09%-16,55%
208S2HO34SHOPIFY INC5,56-0,54%-2,78%4,55%2,42%-0,56%-6,90%-7,35%
209S2NA34SNAP INC4,99-1,58%1,40%2,67%4,28%1,74%0,00%-2,34%
210S2NW34SNOWFLAKE43,233,84%-2,67%2,52%0,00%-1,63%-1,17%-1,45%
211S2TA34STAG INDUSTR37,900,08%-1,17%1,05%0,64%-0,42%-0,94%-0,42%
212S2UI34SUN COMMUN29,62-1,79%-0,85%3,40%-0,51%-0,44%-1,46%-2,43%
213SAPP34SAP SE78,70-1,13%-0,70%5,89%1,82%-3,55%0,38%-2,74%
214SBUB34STARBUCKS499,00-0,16%-1,52%0,22%-0,20%-1,40%-0,83%-4,38%
215SCHW34SCHWAB67,80-2,75%1,12%0,38%0,85%-0,03%-1,79%-1,38%
216SIMN34SIMON PROP67,76-0,79%3,44%0,38%0,83%0,00%-1,15%-3,21%
217SKHY34SK HYNIX56,01-4,35%3,57%-7,30%0,89%-4,91%7,82%4,74%
218SNEC34SONY GROUP130,792,73%2,64%1,16%2,50%0,00%-0,39%-4,90%
219SPCX34SPACE X51,845,17%-2,86%-1,97%3,31%-0,30%-3,37%2,71%
220SPGI34SP GLOBAL64,52-0,03%7,64%3,17%-0,22%-2,33%-2,26%-3,10%
221SSFO34SALESFOR INC58,62-3,59%-0,33%5,57%1,37%2,13%-1,85%-5,99%
222STOC34STONE CO49,40-1,02%-2,14%-0,76%-1,83%3,17%-1,21%-1,51%
223STZB34CONSTELLATIO53,370,00%-0,41%1,90%-0,59%2,04%0,64%-6,33%
224T1AM34ATLASSIAN CO48,74-2,32%1,11%7,28%-0,04%1,61%0,11%-6,95%
225T1DG34TRANSDIGM GR110,87-1,18%-2,23%-1,92%1,74%0,00%-2,15%-1,18%
226T1OW34AMERICAN TOW39,001,30%0,42%1,21%3,47%-1,98%0,08%-0,08%
227T1TW34TAKE-TWO INT272,00-0,19%-4,49%3,54%0,50%2,14%-0,26%-1,05%
228T2DH34TELADOCHEALT33,21-0,92%0,00%6,58%-0,44%1,48%-3,20%8,03%
229T2ER34TERADYNE INC98,945,50%-2,80%-10,96%2,81%-2,63%1,83%4,82%
230T2TD34TRADE DESK0,76-2,56%1,30%4,05%7,25%-4,17%0,00%0,00%
231TEXA34TEXAS INC89,18-1,60%-0,22%-0,95%3,99%-0,44%1,26%1,82%
232TMCO34TOYOTAMO61,99-4,62%2,48%-0,02%3,26%0,52%-0,03%-1,58%
233TMOS34THERMFISCHER69,661,12%2,87%3,44%1,12%-1,13%0,97%-0,39%
234TSLA34TESLA INC57,530,42%-0,45%-1,35%0,90%-1,42%0,17%3,81%
235TSMC34TAIWANSMFAC268,880,55%-0,59%-2,99%1,91%-2,35%0,23%1,22%
236TXSA34TERNIUMSA292,90-0,10%2,12%-2,56%0,22%-2,00%0,91%-0,40%
237U1AL34UNITED AIRLI271,43-0,88%-2,40%0,11%3,08%-0,80%-1,35%-2,15%
238U1BE34UBER TECH IN91,93-0,08%-1,35%1,27%-0,46%1,49%-1,66%-5,74%
239U2PS34UPSTART HOLD6,33-3,65%-2,81%3,36%1,71%-3,16%-3,77%-3,50%
240U2ST34UNITY SOFTWR10,80-1,64%-1,44%-1,68%5,69%-1,20%0,28%6,50%
241UBSG34UBS GROUP64,63-2,81%-2,26%-2,90%1,40%-1,29%-0,64%-1,04%
242ULEV34UNILEVER64,26-0,11%-1,73%3,12%0,28%-0,66%-1,70%1,20%
243UNHH34UNITEDHEALTH27,55-0,36%-1,25%1,08%-2,57%-1,08%-1,20%0,87%
244UPSS34UPS33,030,00%0,36%2,81%0,34%0,47%-1,12%-2,25%
245USBC34US BANCORP77,04-4,26%-0,01%0,45%0,74%0,32%-0,69%-1,98%
246V1IP34VIPSHOP HOLD31,47-0,38%-2,68%1,44%-0,78%0,47%-2,82%-2,39%
247V1OD34VODAFONE GRO46,09-0,37%1,72%2,90%-0,27%1,37%-0,36%2,52%
248V1RT34VERTIV HOLDS123,131,70%-1,33%-8,43%4,62%-4,59%-9,38%3,31%
249V1ST34VISTRA CORP52,14-0,40%-0,74%-2,77%0,26%-1,90%-1,18%1,66%
250V2TX34VTEX18,949,23%0,58%-5,38%0,66%1,06%-2,34%-3,47%
251VERZ34VERIZON42,60-3,27%4,16%-1,58%1,13%-0,12%-0,44%0,40%
252VISA34VISA INC95,00-1,86%1,30%0,59%1,88%0,00%-0,81%-1,58%
253VLOE34VALERO ENER130,391,65%4,05%-1,60%1,03%-0,35%2,01%2,62%
254VRTX34VERTEX PHARM84,952,70%-1,22%1,12%-1,04%0,00%-0,62%-4,03%
255W1BO34WEIBO CORP8,40-1,75%-0,12%0,00%1,30%-0,94%0,00%-1,61%
256W1DC34WESTERN DIG2.147,561,56%-4,18%-3,69%-2,59%-2,38%-2,04%3,26%
257W1EL34WELLTOWER IN75,550,94%-1,20%0,12%-0,21%0,53%-0,98%0,25%
258W1HR34WHIRLPOOL CO42,00-1,87%-3,82%-1,98%-0,44%-1,62%-9,30%0,00%
259W1IX34WIX.COM LTD13,77-2,75%8,34%0,15%0,38%4,00%-0,40%-3,61%
260W1MB34WILLIAMS COS367,78-0,20%-0,70%-0,80%-2,41%0,00%-0,91%1,51%
261WALM34WAL MART34,61-0,29%-0,89%1,95%1,66%-0,30%0,80%-1,84%
262WFCO34WELLS FARGO111,67-2,70%0,77%-1,39%1,31%-0,63%2,48%-2,03%
263WUNI34WESTERNUNION33,80-3,43%-2,13%-0,47%0,50%0,00%-0,28%-2,98%
264Z1OM34ZOOM COMMS19,07-0,68%-1,94%-0,31%0,56%-1,16%0,30%-5,61%
265Z1TS34ZOETIS INC25,286,89%-0,63%2,01%-0,34%-0,30%-0,47%-3,83%
266Z2IT34ZOOMINFO TC2,58-3,73%1,52%7,76%1,24%2,11%-4,05%-6,79%
267Z2SC34ZSCALER INC32,91-1,76%1,27%17,30%1,08%-2,07%2,70%-3,81%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar