IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a variação dos papéis BOVESPA
Variação, por data, das BDRs:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Data do pregão:
Apenas BDRs.
Atualizado no dia: 17/10/2025
Papel
Empresa
Última
Cotação
Variação
17/10/2025
Variação
16/10/2025
Variação
15/10/2025
Variação
14/10/2025
Variação
13/10/2025
Variação
10/10/2025
Variação
09/10/2025
1
A1CR34
AMCOR PLC
43,84
-1,35%
1,18%
-0,72%
1,70%
-1,14%
4,27%
-1,59%
2
A1IV34
APARTMENT IN
30,18
-9,12%
-22,73%
0,56%
2,35%
-1,04%
3,74%
0,30%
3
A1LB34
ALBEMARLE CO
20,91
-2,97%
-2,88%
1,32%
-0,82%
5,39%
-2,74%
5,54%
4
A1LG34
ALIGN TECHNO
177,90
0,00%
1,26%
-0,51%
0,16%
1,40%
-1,84%
0,28%
5
A1MD34
ADVANCED MIC
157,97
-1,02%
-2,46%
9,52%
1,43%
0,01%
-5,83%
-1,49%
6
A1MT34
APPLIED MATE
121,49
-1,87%
-0,36%
4,25%
-0,38%
4,40%
-3,28%
2,29%
7
A1NE34
ARISTA NETWO
191,52
-3,51%
1,43%
3,43%
-5,59%
-5,69%
-0,72%
2,81%
8
A1PH34
AMPHENOL COR
339,15
-2,77%
1,70%
1,52%
-0,13%
0,77%
0,52%
-0,98%
9
A1PL34
APPLIED DGTL
182,00
-8,64%
0,36%
2,06%
2,53%
16,36%
1,76%
3,35%
10
A1PO34
APOLLO GLOBL
43,95
0,57%
-5,92%
-0,58%
5,42%
1,09%
-0,63%
-1,05%
11
A1PP34
APPLOVIN CO
101,08
-1,12%
-0,67%
1,81%
0,86%
1,99%
-1,73%
-3,50%
12
A1RE34
ALEXANDRIA R
101,31
-1,55%
-1,26%
2,04%
1,12%
-1,04%
1,75%
-0,99%
13
A2MB34
AMBARELLA IN
17,90
-1,97%
0,55%
1,23%
2,16%
9,48%
-10,89%
-1,26%
14
A2RR34
ARROWHEAD PH
25,47
-2,64%
0,15%
5,58%
-1,04%
1,96%
-0,33%
0,41%
15
A2XO34
AXON ENTERPR
201,00
2,76%
0,35%
-8,95%
-0,66%
-3,36%
1,36%
1,62%
16
AALL34
AMERICAN AIR
64,07
-0,03%
-5,67%
2,37%
3,48%
0,74%
2,30%
-2,06%
17
AAPL34
APPLE
68,21
1,50%
-1,09%
0,59%
-0,27%
0,83%
-1,52%
-1,37%
18
ABBV34
ABBVIE
75,67
-0,12%
0,42%
-2,44%
-1,47%
-0,51%
1,85%
0,01%
19
ADBE34
ADOBE INC
36,07
0,98%
-0,97%
-2,22%
-0,35%
-0,19%
0,00%
-3,13%
20
AIRB34
AIRBNB
34,17
2,15%
-1,47%
0,89%
3,22%
-0,03%
0,59%
0,78%
21
AMZO34
AMAZON
57,94
-0,99%
-0,36%
-1,09%
-1,49%
0,84%
-2,08%
1,50%
22
ARMT34
ARCELOR
104,17
-1,07%
1,30%
-1,19%
0,38%
3,33%
-4,85%
-2,48%
23
ASML34
ASML HOLD
100,75
-0,05%
0,23%
3,25%
-0,24%
4,74%
-3,90%
1,25%
24
ATTB34
ATT INC
47,20
-0,55%
0,44%
-0,04%
1,94%
-1,63%
0,53%
0,75%
25
AVGO34
BROADCOM INC
26,90
-1,65%
-0,04%
2,09%
-4,11%
9,61%
-3,88%
1,11%
26
AXPB34
AMERICAN EXP
189,26
8,11%
-3,50%
-0,21%
2,96%
1,43%
-0,18%
0,77%
27
AZOI34
AUTOZONE INC
98,60
-0,61%
-0,96%
-0,83%
-0,72%
-0,35%
5,04%
-0,42%
28
B1AM34
BROOKFIELD C
60,07
0,45%
-3,33%
-0,23%
1,11%
-1,81%
-30,61%
-0,74%
29
B1AX34
BAXTER INTER
63,12
0,38%
1,42%
0,42%
1,88%
0,33%
-2,36%
0,78%
30
B1CS34
BARCLAYS PLC
104,83
-4,41%
-0,80%
-0,67%
1,60%
1,00%
0,92%
-2,88%
31
B1IL34
BILIBILI INC
29,49
-0,41%
1,13%
1,24%
-2,23%
2,92%
-8,76%
3,04%
32
B1NT34
BIONTECH SE
35,56
-1,14%
1,38%
1,20%
0,52%
0,11%
-0,43%
-1,49%
33
B1PP34
BP PLC
44,77
0,49%
-1,87%
-0,22%
-0,68%
-0,52%
-0,11%
0,11%
34
B1SA34
BANCO SANTAN
74,62
-0,37%
1,71%
-0,09%
0,97%
1,94%
0,00%
0,36%
35
B1TI34
BRITISH AMER
55,69
0,07%
0,47%
-0,54%
0,23%
-1,51%
2,19%
0,11%
36
B2HI34
BILL HOLD
1,53
2,00%
2,04%
-3,92%
0,66%
0,66%
-1,95%
-1,28%
37
B2YN34
BEYOND MEAT
3,79
43,02%
-36,75%
-34,53%
-35,55%
1.847,06%
-3,77%
1,92%
38
BABA34
ALIBABAGR
32,14
0,12%
-0,62%
1,83%
-2,07%
4,32%
-6,64%
-4,12%
39
BCSA34
SANTANDER
52,94
-2,22%
0,86%
-1,21%
-1,16%
3,70%
-0,90%
-1,18%
40
BERK34
BERKSHIRE
132,81
0,01%
-1,48%
-0,18%
0,33%
-0,21%
1,35%
-0,24%
41
BIDU34
BAIDU INC
47,47
1,11%
-0,80%
-1,40%
-1,98%
2,62%
-5,50%
-4,27%
42
BIIB34
BIOGEN
128,69
-0,24%
-0,77%
-3,69%
1,00%
0,00%
-0,77%
0,21%
43
BILB34
BILBAOVIZ
105,05
2,99%
2,72%
-2,05%
1,89%
-2,05%
2,19%
-1,29%
44
BKNG34
BOOKING
159,20
3,24%
-3,13%
-3,72%
1,01%
0,71%
1,89%
1,68%
45
BLAK34
BLACKROCK
95,49
-1,85%
-1,97%
-0,02%
3,50%
1,60%
-0,61%
0,84%
46
BOAC34
BANK AMERICA
69,18
1,29%
-4,11%
3,46%
3,33%
-0,18%
0,00%
0,50%
47
C1CL34
CARNIVAL COR
154,50
0,85%
-3,67%
0,31%
3,83%
0,46%
-0,36%
-1,17%
48
C1DN34
CADENCE DESI
886,15
0,84%
-0,46%
-0,90%
-1,94%
0,68%
-2,93%
-1,13%
49
C1NS34
CELANESE COR
108,57
-0,81%
-1,18%
-0,40%
0,27%
1,92%
-3,95%
-1,44%
50
C2OI34
COINBASEGLOB
71,09
-0,96%
-2,09%
-2,53%
-3,79%
1,13%
-6,87%
-0,34%
51
C2OL34
GRUPOCIBEST
76,90
0,76%
0,77%
1,58%
-0,82%
4,56%
-1,52%
4,09%
52
C2RS34
CRISPR THERA
46,79
-1,27%
-3,29%
6,99%
-6,15%
-2,09%
-2,47%
-1,83%
53
C2RW34
CROWDSTRIKE
120,00
0,85%
-1,47%
-0,49%
-2,37%
1,06%
0,25%
-0,78%
54
CATP34
CATERPILLAR
178,38
-3,35%
1,24%
0,97%
4,67%
2,17%
0,21%
1,61%
55
CHCM34
CHARTER COMM
22,80
-1,26%
-4,51%
-0,94%
2,65%
0,13%
0,04%
-2,67%
56
CHVX34
CHEVRON
82,41
0,12%
-0,51%
-0,58%
0,65%
0,93%
0,58%
-0,71%
57
CMCS34
COMCAST
31,81
-0,06%
-1,67%
-1,10%
1,99%
-0,74%
-0,06%
-1,55%
58
COCA34
COCA COLA
61,40
0,24%
1,24%
-1,10%
1,33%
-1,21%
3,23%
0,92%
59
COLG34
COLGATE
60,84
-0,46%
1,34%
-1,16%
1,90%
-2,51%
2,57%
0,42%
60
COPH34
COPHILLIPS
39,00
-0,71%
-1,43%
-1,26%
-0,10%
0,35%
-2,09%
-1,72%
61
COWC34
COSTCO
126,18
0,29%
-3,38%
0,63%
1,40%
-0,64%
1,52%
3,83%
62
CSCO34
CISCO
76,31
1,71%
-0,94%
0,54%
2,24%
-1,43%
-0,49%
-0,08%
63
CTGP34
CITIGROUP
87,33
0,53%
-3,70%
-0,46%
3,59%
2,17%
-0,05%
-0,26%
64
CVSH34
CVS HEALTH
44,58
0,65%
0,96%
1,06%
1,45%
0,16%
3,89%
0,17%
65
D1DG34
DATADOG INC
83,19
-2,78%
-2,17%
-1,25%
-0,28%
1,89%
-1,67%
1,12%
66
D1EL34
DELL TECHNOL
826,35
0,62%
-2,18%
3,01%
-2,63%
0,92%
-1,50%
-3,91%
67
D1OC34
DOCUSIGN INC
18,38
0,44%
-1,24%
-1,70%
-0,53%
0,32%
-1,31%
0,53%
68
D1OW34
DOW INC
29,62
0,41%
-2,25%
-6,27%
10,65%
2,11%
-2,90%
-4,27%
69
D2AS34
DOORDASH INC
94,58
-2,87%
-0,40%
-1,08%
-0,28%
1,70%
-1,38%
-1,10%
70
DBAG34
DEUTSCHE AK
181,80
-5,17%
0,90%
-1,57%
0,49%
-1,13%
2,97%
0,07%
71
DEEC34
DEERE CO
82,50
-0,33%
1,46%
0,14%
2,02%
-2,60%
0,79%
-1,57%
72
DEOP34
DIAGEO PL
29,08
-2,97%
3,49%
0,94%
-0,90%
-1,03%
2,78%
0,28%
73
DISB34
WALT DISNEY
40,10
0,63%
-0,92%
-1,11%
1,67%
-0,22%
0,12%
0,60%
74
E1CO34
ECOPETROL SA
24,45
-0,29%
0,78%
1,46%
-3,27%
3,03%
-0,33%
0,25%
75
E1QN34
EQUINOR ASA
62,52
0,48%
-1,61%
0,40%
-1,42%
0,19%
-1,62%
-1,89%
76
E2EF34
EURONETWORLD
3,19
1,92%
-0,63%
-0,63%
3,93%
-0,33%
-1,29%
0,00%
77
E2NP34
ENPHASE ENER
7,85
-2,73%
-2,30%
2,86%
4,29%
2,94%
-5,44%
3,13%
78
ELCI34
ESTEE LAUDER
22,64
2,40%
1,89%
-0,64%
3,41%
7,37%
-8,30%
-0,23%
79
EQIX34
EQUINIX INC
54,95
-0,87%
-1,62%
1,26%
0,85%
0,31%
1,64%
0,43%
80
EXXO34
EXXON MOBIL
75,67
0,67%
-1,21%
-0,61%
0,35%
0,10%
0,62%
-0,51%
81
F1MC34
FMC CORP
79,36
-1,98%
-1,99%
-0,96%
3,53%
1,52%
-1,18%
-0,56%
82
F1TN34
FORTINET INC
226,03
0,37%
-1,27%
0,11%
-1,03%
0,34%
-1,23%
0,30%
83
F2NV34
FRANCONEVADA
6,11
-6,72%
4,13%
0,00%
-2,02%
3,05%
2,98%
-4,27%
84
FCXO34
FREEPORT
77,48
2,57%
-0,84%
0,07%
-2,77%
3,18%
-0,80%
0,25%
85
FDMO34
FORD MOTORS
64,40
0,69%
-0,05%
0,02%
2,12%
0,00%
1,64%
-2,03%
86
FMXB34
FEMSA
514,23
0,44%
0,46%
0,68%
-0,67%
-1,85%
1,19%
-0,38%
87
G1DS34
GDS HOLDINGS
17,70
-3,38%
-1,29%
0,76%
-5,44%
4,73%
-8,73%
1,39%
88
G1FI34
GOLD FIELDS
118,39
-7,99%
6,69%
4,36%
-2,73%
5,88%
4,24%
-6,89%
89
G1LW34
CORNING INC
460,00
-2,95%
0,85%
0,60%
-0,81%
1,51%
0,13%
0,24%
90
G2EV34
GE VERNOVA
160,86
-2,21%
-2,78%
-3,78%
-0,44%
5,65%
-0,55%
0,63%
91
GEOO34
GEAEROSPACE
1.631,00
0,07%
-0,17%
-0,41%
1,71%
0,37%
0,16%
-0,64%
92
GMCO34
GENERAL MOT
79,13
1,06%
-0,23%
1,66%
2,18%
-1,15%
1,51%
-0,70%
93
GOGL34
ALPHABET
114,14
0,20%
-0,24%
2,43%
0,26%
2,22%
0,69%
-1,00%
94
GPRK34
GEOPARK LTD
32,39
-3,74%
-2,29%
-0,12%
-1,18%
0,03%
-0,71%
1,86%
95
GPRO34
GOPRO
10,98
-3,43%
-3,23%
1,56%
3,77%
2,48%
-13,03%
5,48%
96
GSGI34
GOLDMANSACHS
134,51
-2,89%
-1,29%
-0,36%
-2,32%
2,24%
0,93%
0,51%
97
H1SB34
HSBC HOLDING
89,89
-0,01%
-0,79%
-1,01%
0,89%
-0,02%
0,18%
-5,39%
98
HOME34
HOME DEPOT
75,48
0,37%
-0,91%
0,32%
2,53%
0,16%
3,75%
-3,08%
99
HOND34
HONDA MO
166,77
0,00%
-0,10%
-0,33%
2,13%
-0,30%
-0,45%
-1,72%
100
HPQB34
HP COMPANY
149,25
0,51%
-5,11%
0,73%
4,30%
5,69%
-2,37%
-0,27%
101
I1SR34
INTUITIVE SU
120,72
1,45%
0,57%
-0,58%
-0,37%
-0,38%
0,49%
-0,61%
102
IBMB34
IBM
1.502,81
-0,34%
-1,54%
1,06%
0,25%
-1,58%
-0,42%
-0,15%
103
ITLC34
INTEL
33,41
-0,24%
-1,09%
4,18%
-3,73%
1,29%
-1,54%
1,35%
104
JDCO34
JD COM
29,80
-0,13%
-1,03%
0,74%
-1,42%
4,29%
-3,93%
-2,88%
105
JNJB34
JOHNSON
69,37
0,03%
-0,12%
0,48%
-0,12%
-0,69%
2,32%
0,98%
106
JPMC34
JPMORGAN
160,45
-1,09%
-3,16%
1,25%
-1,40%
1,97%
0,32%
0,75%
107
K1LA34
KLA CORP
1.499,99
0,90%
0,75%
3,94%
0,95%
2,95%
-2,83%
-1,03%
108
K2CG34
KINGSOFT CHL
11,22
-4,51%
-2,73%
2,46%
-3,99%
5,05%
-7,30%
-1,48%
109
KHCB34
KRAFT HEINZ
34,47
0,47%
-0,17%
-1,21%
1,40%
-1,07%
3,37%
-0,15%
110
L1MN34
LUMEN TECH
37,07
-2,70%
-3,67%
6,06%
0,81%
1,93%
-1,87%
-1,78%
111
L1RC34
LAM RESEARCH
17,45
-0,40%
-2,01%
3,23%
2,00%
2,91%
-4,29%
-0,35%
112
L1YG34
LLOYDS BANKI
24,12
-2,90%
0,24%
0,69%
0,78%
0,66%
1,68%
-3,40%
113
L2AZ34
LUMINAR TECH
5,25
0,00%
-5,91%
-0,18%
0,90%
3,36%
-5,80%
-2,23%
114
L2RN34
STRIDE INC
193,62
0,75%
-3,63%
0,09%
1,03%
-0,50%
0,59%
1,27%
115
LBRD34
LIBERTY BROA
26,33
-1,27%
-4,20%
-1,28%
2,29%
-0,22%
-0,11%
-2,12%
116
LILY34
LILLY
145,00
-2,73%
-0,72%
1,34%
-0,42%
-1,14%
-0,36%
1,35%
117
M1DB34
MONGODB INC
86,75
1,57%
-1,96%
1,27%
-0,74%
-0,47%
-1,88%
1,13%
118
M1NS34
MONSTER BEVE
47,65
-0,21%
1,81%
-0,42%
3,18%
-4,02%
3,17%
0,33%
119
M1RN34
MODERNA INC
7,09
-3,27%
-4,06%
5,67%
-1,36%
0,14%
-1,48%
-1,07%
120
M1TA34
META PLAT
138,70
0,04%
-1,18%
0,91%
-0,51%
1,13%
-1,41%
2,08%
121
M2PM34
MP MATERIALS
86,76
-5,94%
-6,02%
-9,95%
3,97%
19,07%
13,61%
2,15%
122
M2PW34
MEDICAL P TR
14,01
-2,64%
0,07%
-0,55%
2,92%
0,57%
-1,20%
-1,94%
123
M2RV34
MARVELL TEC
47,37
-1,23%
-0,97%
2,32%
-2,89%
1,61%
-2,68%
0,49%
124
M2ST34
STRATEGY INC
22,60
2,73%
-4,72%
-2,37%
-3,47%
2,47%
-2,80%
-2,65%
125
MCDC34
MCDONALDS
84,00
0,47%
-0,29%
0,22%
1,60%
-0,64%
4,38%
0,52%
126
MELI34
MERCADOLIBRE
91,50
-0,92%
-1,44%
-4,95%
0,28%
1,26%
-4,24%
4,19%
127
MMMC34
3M
205,70
-0,15%
-1,44%
0,43%
1,02%
0,62%
0,61%
-2,02%
128
MOSC34
MOSAIC CO
26,49
-0,97%
-1,07%
-1,31%
-2,84%
1,26%
-6,89%
-2,89%
129
MRCK34
MERCK
57,04
0,04%
-0,52%
-1,19%
-1,68%
-0,49%
1,33%
1,46%
130
MSBR34
MORGAN STAN
172,29
-1,11%
-2,12%
4,60%
0,37%
1,10%
-0,35%
1,22%
131
MSCD34
MASTERCARD
98,31
3,94%
-3,50%
-1,50%
1,52%
-0,50%
1,06%
-2,51%
132
MSFT34
MICROSOFT
115,20
-0,69%
-0,51%
-0,27%
-0,18%
0,10%
0,36%
-0,50%
133
MUTC34
MICRON TECHN
182,67
-0,45%
5,59%
1,62%
-2,71%
5,69%
-3,05%
-1,75%
134
N1DA34
NASDAQ INC
242,40
1,55%
-1,97%
-1,11%
1,12%
-0,77%
0,17%
2,04%
135
N1EM34
NEWMONT GOLD
483,20
-9,21%
4,39%
3,00%
1,93%
3,61%
3,10%
-3,37%
136
N1OW34
SERVICENOW
97,66
1,68%
-3,56%
-0,20%
-0,50%
4,42%
-0,25%
-0,53%
137
N1VO34
NOVO NORDISK
37,10
-3,03%
-1,34%
-0,31%
-0,77%
-0,71%
-0,05%
-1,08%
138
N2ET34
CLOUDFLARE
61,75
-4,17%
-3,33%
2,27%
-3,65%
2,44%
2,55%
-0,56%
139
N2LY34
ANNALY CAPTL
111,66
-0,68%
-1,54%
0,87%
-0,58%
-0,22%
1,88%
0,31%
140
NEXT34
NEXTERA ENER
113,71
-1,98%
-0,96%
1,36%
-0,38%
1,11%
1,89%
1,15%
141
NFLX34
NETFLIX
129,27
0,15%
-2,17%
-0,58%
-0,41%
-1,29%
1,36%
2,26%
142
NIKE34
NIKE
36,65
0,44%
-2,69%
0,94%
0,87%
3,17%
-2,70%
0,03%
143
NVDC34
NVIDIA CORP
20,59
0,05%
0,59%
-0,73%
-3,51%
1,33%
-2,00%
1,99%
144
O1KT34
OKTA INC
23,60
-1,05%
-0,54%
-2,04%
-1,05%
1,27%
-3,44%
1,77%
145
ORCL34
ORACLE
261,00
-7,94%
2,21%
1,23%
-2,84%
4,98%
-0,53%
4,89%
146
ORLY34
OREILLY AUT
1,77
0,00%
-2,21%
0,00%
0,00%
-2,69%
7,51%
0,00%
147
OXYP34
OCCIDENT PTR
36,84
-1,07%
-2,26%
-1,50%
-0,05%
0,00%
-3,03%
-0,70%
148
P1DD34
PDD HOLDING
70,99
5,05%
0,00%
-2,54%
-0,52%
3,15%
-3,68%
-1,61%
149
P1GR34
THE PROGRESS
609,80
1,50%
-2,49%
-6,01%
1,87%
-2,99%
2,12%
-0,40%
150
P1LD34
PROLOGIS INC
55,85
2,16%
-1,92%
6,27%
2,28%
0,20%
-0,14%
-0,83%
151
P2AN34
PALOALTO NET
18,90
4,36%
-3,21%
-0,48%
-2,39%
0,84%
-0,47%
-0,67%
152
P2AT34
UIPATH INC
10,37
-4,16%
-4,84%
0,18%
-0,35%
-2,65%
-5,87%
20,21%
153
P2LT34
PALANTIRTECH
319,30
-1,01%
-0,90%
-0,93%
1,91%
0,74%
-3,75%
1,94%
154
PAGS34
PAGSEGURO
9,39
-1,16%
-3,65%
1,75%
1,36%
0,84%
-5,20%
-0,20%
155
PEPB34
PEPSICO INC
55,21
0,00%
0,82%
-0,26%
1,39%
-1,55%
6,51%
4,15%
156
PFIZ34
PFIZER
33,00
0,30%
-0,93%
-0,66%
-0,62%
-0,97%
0,32%
-0,85%
157
PGCO34
PG
58,35
0,36%
1,20%
-1,10%
1,03%
-2,89%
3,64%
-0,80%
158
PSKY34
PARA SKYDNC
89,50
-2,07%
-2,63%
0,17%
0,21%
-0,95%
-1,71%
-1,67%
159
PYPL34
PAYPAL HOLD
18,40
-1,45%
-0,11%
-1,42%
0,11%
-0,84%
-5,82%
-0,78%
160
Q2SC34
QUANTUMSCAPE
27,82
-1,70%
-12,98%
4,23%
0,10%
12,65%
1,92%
-0,88%
161
QCOM34
QUALCOMM
73,70
-1,27%
1,23%
0,01%
0,49%
3,75%
-4,20%
-0,98%
162
QUBT34
QUANTUM COMP
99,98
-2,51%
-13,82%
-1,28%
2,15%
11,64%
-7,85%
1,78%
163
R1IN34
REALTY INCOM
161,76
-0,09%
-0,31%
0,79%
0,40%
-0,32%
2,16%
-0,61%
164
R2BL34
ROBLOX CORP
72,04
-1,42%
-3,26%
3,08%
5,21%
-0,11%
2,79%
0,65%
165
REGN34
REGENERON PH
51,90
-0,76%
0,58%
-0,67%
4,18%
-3,64%
2,66%
1,05%
166
RGTI34
RIGETTI COMP
256,00
-2,22%
-14,85%
-1,15%
5,02%
21,67%
-4,15%
9,73%
167
RIGG34
TRANSOCEAN
17,19
-2,27%
-1,95%
5,34%
-1,96%
2,42%
-5,73%
-1,85%
168
RIOT34
RIO TINTO
368,00
-1,75%
-0,32%
0,01%
1,15%
3,50%
-0,47%
0,06%
169
ROXO34
NU HOLDINGS
13,60
1,72%
-3,26%
0,88%
-0,65%
0,29%
-1,01%
0,87%
170
RYTT34
RAYTHEONTECH
142,10
0,07%
-0,46%
-2,03%
1,11%
-1,13%
0,41%
-3,29%
171
S1BS34
SIBANYE STIL
30,79
-11,37%
5,27%
3,68%
-0,93%
7,21%
-0,20%
-6,71%
172
S1NP34
SYNOPSYS INC
605,85
1,56%
0,20%
-1,11%
-2,54%
1,64%
-6,48%
-0,92%
173
S1PO34
SPOTIFY TECH
909,00
1,00%
-2,17%
-0,97%
-1,46%
-0,02%
4,01%
0,77%
174
S1RP34
SAREPTA THER
6,21
-1,90%
4,80%
2,03%
-0,17%
-3,58%
-2,69%
0,96%
175
S1TX34
SEAGATE HOLD
1.230,20
-1,00%
3,97%
3,24%
-3,11%
1,62%
-1,36%
-0,94%
176
S2EA34
SEA LTD
34,23
-3,06%
-1,89%
-10,00%
1,21%
-0,63%
-1,61%
-1,44%
177
S2ED34
SOLAR TECH
5,78
-7,52%
-1,11%
6,58%
7,62%
0,00%
-6,93%
9,83%
178
S2GM34
SIGMA LITHM
11,25
-8,69%
0,24%
5,40%
-7,39%
9,76%
-13,50%
4,00%
179
S2HO34
SHOPIFY INC
7,09
0,00%
-0,42%
2,01%
-4,25%
5,04%
-5,71%
-0,94%
180
S2NA34
SNAP INC
6,96
-0,14%
-3,33%
-1,23%
0,00%
1,25%
-2,83%
-0,67%
181
S2NW34
SNOWFLAKE
32,40
-1,04%
-0,43%
0,55%
-3,25%
1,41%
-1,24%
1,11%
182
S2TA34
STAG INDUSTR
41,12
0,49%
0,00%
1,79%
1,72%
0,56%
0,26%
0,90%
183
SBUB34
STARBUCKS
462,39
0,52%
1,93%
1,71%
1,67%
0,10%
1,91%
-0,23%
184
SIMN34
SIMON PROP
241,44
0,36%
-1,63%
1,39%
-0,40%
-0,34%
1,54%
0,41%
185
SNEC34
SONY GROUP
156,54
0,45%
-0,52%
-1,00%
0,10%
1,66%
-2,73%
0,52%
186
SSFO34
SALESFOR INC
59,93
-0,94%
3,28%
-3,38%
-1,70%
2,05%
1,22%
2,54%
187
STOC34
STONE CO
97,20
1,24%
-2,01%
5,28%
1,25%
-2,86%
-1,74%
-0,62%
188
T1AL34
TAL EDUCATIO
5,97
-0,33%
0,84%
4,58%
0,35%
2,35%
-6,59%
-1,50%
189
T1AM34
ATLASSIAN CO
41,08
1,28%
-1,07%
-2,50%
4,47%
0,57%
0,25%
-0,42%
190
T1OW34
AMERICAN TOW
43,28
-1,19%
2,41%
1,09%
1,32%
-1,97%
2,70%
0,58%
191
T1TW34
TAKE-TWO INT
354,78
0,70%
-2,00%
2,15%
0,14%
1,80%
0,24%
0,39%
192
T2DH34
TELADOCHEALT
1,54
-5,52%
-0,61%
1,23%
7,28%
2,72%
-6,96%
-3,07%
193
T2TD34
TRADE DESK
2,75
0,36%
-0,72%
-1,43%
0,00%
-3,11%
-2,36%
0,00%
194
TLNC34
TELEFONIC
28,23
0,64%
0,83%
1,35%
2,04%
-1,75%
1,18%
1,96%
195
TMCO34
TOYOTAMO
66,80
0,57%
0,39%
1,15%
2,20%
0,09%
-1,04%
-2,65%
196
TMOS34
THERMFISCHER
62,70
3,18%
1,11%
0,42%
0,54%
-1,13%
1,16%
-0,65%
197
TSLA34
TESLA INC
74,01
1,29%
-1,42%
1,49%
-1,58%
4,58%
-3,05%
0,10%
198
TSMC34
TAIWANSMFAC
199,65
-2,38%
-2,20%
3,27%
-1,94%
6,46%
-3,45%
-1,38%
199
U1AI34
UNDER ARMOUR
25,14
-3,01%
0,97%
-2,06%
1,35%
1,17%
0,24%
-0,35%
200
U1BE34
UBER TECH IN
124,67
-0,66%
-2,54%
0,11%
0,01%
0,10%
-0,63%
-1,26%
201
U1RI34
UNITED RENTA
188,82
-3,66%
0,26%
-0,20%
3,10%
1,47%
-0,55%
1,61%
202
U2PS34
UPSTART HOLD
12,68
-2,54%
-7,34%
3,08%
-1,16%
-0,93%
-1,56%
2,61%
203
U2ST34
UNITY SOFTWR
9,45
0,32%
-7,47%
1,39%
-0,69%
1,61%
-4,88%
7,28%
204
ULEV34
UNILEVER
340,12
2,98%
-0,52%
-0,09%
1,21%
-1,10%
5,00%
0,70%
205
UNHH34
UNITEDHEALTH
27,46
-0,44%
-1,43%
-0,14%
0,29%
0,68%
-1,56%
-0,21%
206
UPSS34
UPS
29,19
0,27%
1,71%
-0,14%
1,34%
-0,49%
-0,39%
-1,82%
207
V1OD34
VODAFONE GRO
31,41
0,42%
0,94%
3,06%
-1,64%
-1,64%
2,57%
0,80%
208
V1RT34
VERTIV HOLDS
97,12
0,69%
-2,58%
2,48%
-1,80%
4,13%
5,00%
0,59%
209
VERZ34
VERIZON
36,41
-0,63%
0,11%
-0,52%
1,94%
-0,93%
-0,30%
-0,41%
210
VISA34
VISA INC
93,20
2,42%
-4,01%
-0,16%
0,48%
0,85%
0,97%
-1,54%
211
VRTX34
VERTEX PHARM
567,27
2,84%
-1,75%
-1,04%
1,94%
-0,25%
0,06%
-0,65%
212
W1BD34
WARNER DISCO
99,53
0,17%
-1,15%
3,29%
0,00%
2,88%
-2,27%
1,15%
213
W1BO34
WEIBO CORP
14,90
-2,10%
-2,62%
1,23%
-2,89%
2,45%
-6,39%
-2,24%
214
W1DC34
WESTERN DIG
685,86
-0,73%
5,11%
5,78%
-3,93%
0,94%
-0,35%
-0,71%
215
W1EL34
WELLTOWER IN
473,29
1,23%
-0,94%
1,89%
2,48%
-0,91%
1,03%
-1,06%
216
W1IX34
WIX.COM LTD
23,60
-2,64%
-1,46%
-2,07%
1,29%
1,06%
-1,37%
2,89%
217
W1MB34
WILLIAMS COS
335,92
-1,66%
-0,82%
0,64%
-0,02%
-1,51%
2,22%
0,40%
218
W1MC34
WASTE MANAG
581,75
0,40%
-2,25%
-0,67%
0,56%
-1,53%
3,20%
-0,63%
219
W1PP34
WPP PLC
25,26
-3,33%
0,58%
5,35%
-0,16%
-1,40%
-2,38%
-4,96%
220
W2YF34
WAYFAIR INC
12,75
-0,31%
1,11%
2,35%
2,57%
2,99%
-3,94%
-2,56%
221
WALM34
WAL MART
36,30
0,86%
-2,91%
1,67%
5,10%
0,38%
1,62%
1,04%
222
WFCO34
WELLS FARGO
112,42
-1,11%
-3,19%
1,79%
7,16%
0,78%
-0,08%
0,59%
223
X1YZ34
BLOCK INC.
16,24
0,25%
-5,26%
1,00%
3,61%
-0,49%
-4,53%
-1,26%
224
XRXB34
XEROX CORP
16,86
-1,98%
-5,23%
1,68%
0,56%
-0,56%
-4,65%
-2,30%
225
Y2PF34
YPF SA
142,66
0,89%
-6,05%
4,30%
-5,87%
-1,57%
9,51%
3,73%
226
Z1OM34
ZOOM COMMS
17,34
0,17%
-0,06%
-0,80%
0,29%
-0,91%
-1,18%
3,73%
227
Z1TS34
ZOETIS INC
48,62
-0,21%
0,33%
-0,18%
-0,18%
0,72%
0,90%
-0,29%
228
Z2SC34
ZSCALER INC
54,25
-0,28%
-1,05%
11,43%
-15,06%
2,04%
1,24%
0,05%
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar