ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 20/03/2026

PapelEmpresaÚltima
Cotação		Variação
20/03/2026		Variação
19/03/2026		Variação
18/03/2026		Variação
17/03/2026		Variação
16/03/2026		Variação
13/03/2026		Variação
12/03/2026
1A1ES34AES CORP75,040,05%1,19%-0,11%-0,08%-1,12%0,94%1,22%
2A1IV34APARTMENT IN22,000,46%0,55%-1,63%1,14%-2,54%1,72%0,59%
3A1LB34ALBEMARLE CO34,46-3,01%-6,79%3,19%0,00%7,35%-7,00%-1,33%
4A1MD34ADVANCED MIC132,95-0,38%2,69%2,10%-0,67%-0,49%-0,71%-1,99%
5A1MT34APPLIED MATE199,997,33%1,48%0,31%1,30%1,73%0,36%-3,27%
6A1NE34ARISTA NETWO171,76-2,97%-0,14%1,93%-1,90%-0,12%0,47%-1,20%
7A1PO34APOLLO GLOBL39,120,82%-0,03%2,75%4,02%-2,00%5,35%-3,38%
8A1TH34AUTOHOME INC9,621,05%-1,04%-2,04%-0,10%-0,71%0,30%-1,30%
9A1UT34AUTODESK INC327,371,01%-0,61%-1,28%0,80%-1,50%1,59%1,07%
10A1ZN34ASTRAZENECA163,19-0,43%-0,61%-0,73%-1,30%-0,08%0,18%0,68%
11A2MB34AMBARELLA IN11,37-2,74%4,47%1,54%0,18%0,00%1,10%-2,86%
12A2XO34AXON ENTERPR146,100,41%-1,82%1,11%2,86%-2,56%0,31%-1,13%
13AALL34AMERICAN AIR55,00-4,30%1,47%0,12%3,61%-0,64%-0,88%-3,18%
14AAPL34APPLE66,121,72%-0,32%-1,60%0,27%-0,32%-0,85%-0,40%
15ABBV34ABBVIE66,920,00%-2,46%-4,30%-0,94%-0,88%-1,07%0,50%
16ACNB34ACCENTURE1.065,30-0,55%4,94%-1,61%-0,30%-0,07%1,24%-1,30%
17ADBE34ADOBE INC26,352,09%0,04%-6,15%4,45%-1,90%-5,13%-1,46%
18AIGB34AIG GROUP396,243,04%-1,20%-3,28%-0,56%-0,67%0,97%0,67%
19AIRB34AIRBNB32,81-3,70%-0,70%1,96%0,45%-0,12%0,66%-3,17%
20AMZO34AMAZON54,630,33%-0,57%-2,39%1,48%-0,13%0,53%0,68%
21ARMT34ARCELOR126,23-2,74%-3,15%-1,33%0,59%0,30%-4,39%-3,38%
22ASML34ASML HOLD126,19-2,33%-1,67%0,19%1,25%-0,54%1,43%-0,38%
23ATTB34ATT INC50,263,78%0,73%-0,95%0,71%-2,49%4,02%2,22%
24AVGO34BROADCOM INC23,30-1,89%-0,34%-1,20%-0,41%-0,49%-3,49%0,20%
25AXPB34AMERICAN EXP155,00-0,03%0,62%-1,92%0,71%-2,53%1,07%0,40%
26B1AM34BROOKFIELD C50,60-1,56%0,19%-0,33%-2,70%-0,17%5,31%-4,15%
27B1CS34BARCLAYS PLC105,60-1,44%-3,08%-0,20%1,10%0,81%-0,24%-4,14%
28B1IL34BILIBILI INC25,50-2,60%-1,91%-3,58%2,52%1,47%2,07%-0,65%
29B1NT34BIONTECH SE29,141,50%-3,24%-0,90%0,71%-1,85%2,82%0,92%
30B1PP34BP PLC59,70-0,52%5,56%-0,68%2,14%-1,20%3,22%3,58%
31B1SX34BOSTON SCIEN369,050,50%-1,67%0,93%2,04%-0,84%2,12%0,34%
32B1TI34BRITISH AMER60,50-1,18%0,76%-4,42%-0,89%0,45%1,93%2,25%
33B2HI34BILL HOLD1,16-1,69%0,00%-0,84%4,39%-2,56%0,86%-1,69%
34B2YN34BEYOND MEAT3,65-2,93%4,44%-9,32%-5,02%5,82%3,40%-7,06%
35BABA34ALIBABAGR23,250,48%-8,25%-0,32%-0,78%-0,78%2,59%-0,36%
36BCSA34SANTANDER55,68-2,02%-2,02%0,92%0,52%-0,31%-0,90%-1,36%
37BERK34BERKSHIRE127,341,63%-1,47%-1,14%0,27%-1,56%1,16%1,88%
38BIDU34BAIDU INC43,23-2,46%-3,55%2,68%-0,80%-4,65%2,91%-0,86%
39BKNG34BOOKING132,80-1,26%1,14%1,03%0,27%0,09%1,68%-1,41%
40BLAK34BLACKROCK76,820,56%-0,68%0,34%1,52%0,28%2,27%-1,01%
41BOAC34BANK AMERICA62,651,77%0,31%-0,74%0,70%-1,63%0,77%-0,75%
42BOEI34BOEING1.033,33-1,31%-2,89%-1,57%-3,66%1,85%4,32%-3,17%
43C1AB34CABLE ONE IN2,57-0,77%3,19%-10,99%-0,70%-2,74%-2,01%3,47%
44C1CJ34CAMECO CORP110,00-2,07%-1,47%-0,84%0,00%-0,42%-4,37%0,94%
45C1CL34CARNIVAL COR127,79-1,21%1,22%-2,96%2,53%1,33%1,02%-5,76%
46C1DN34CADENCE DESI753,210,15%-0,92%-0,89%-0,23%0,93%0,34%-0,24%
47C1MG34CHIPOTLE MEX8,822,32%0,00%-3,58%1,48%2,44%0,23%-1,83%
48C1PR34COPART INC86,822,49%-2,43%-2,56%0,20%-0,09%-0,45%-3,28%
49C1RH34CRH PLC88,300,22%-1,01%-2,74%1,99%2,24%1,04%-2,82%
50C1TV34CORTEVA INC103,091,16%-1,51%-0,41%0,38%0,30%-1,24%4,49%
51C2OI34COINBASEGLOB41,42-3,09%0,28%-2,18%1,44%2,85%3,01%-0,27%
52C2OL34GRUPOCIBEST90,801,81%0,00%1,54%-2,20%2,67%0,93%-2,53%
53C2RW34CROWDSTRIKE97,95-3,13%-2,35%0,14%3,41%-5,90%2,97%-2,59%
54CATP34CATERPILLAR225,000,11%-0,74%-1,15%1,13%-1,61%0,10%0,41%
55CHCM34CHARTER COMM19,023,76%1,10%-6,93%2,10%-0,42%1,32%-1,66%
56CHME34CME GROUP407,981,37%-0,25%-1,76%0,03%-1,17%2,36%3,73%
57CHVX34CHEVRON107,502,44%0,41%0,97%-0,56%-0,87%1,46%4,84%
58CMCS34COMCAST31,002,31%0,83%-4,36%-0,91%-1,43%1,90%0,32%
59COCA34COCA COLA66,500,54%-1,20%-0,10%-1,59%0,27%0,58%0,88%
60COLG34COLGATE64,380,89%-2,54%-2,27%-1,14%0,83%1,50%-0,12%
61COPH34COPHILLIPS56,142,37%-0,27%0,44%3,48%-2,36%3,44%3,74%
62COWC34COSTCO129,411,78%-1,37%-0,63%-0,98%-2,08%1,68%3,04%
63CSCO34CISCO82,630,99%0,54%-1,52%0,00%-0,58%2,16%0,84%
64CTGP34CITIGROUP96,520,75%0,79%0,99%0,90%-0,79%2,06%-1,59%
65CVSH34CVS HEALTH37,600,19%-2,42%-1,81%-1,21%-2,36%2,01%2,02%
66D1DG34DATADOG INC67,23-0,33%-1,95%2,89%1,00%-0,08%-0,33%1,28%
67D1EL34DELL TECHNOL844,123,61%3,86%-1,37%-2,69%2,12%1,81%3,46%
68D1OC34DOCUSIGN INC12,69-1,78%0,70%3,72%1,31%-1,21%0,49%0,82%
69D1OW34DOW INC48,60-0,82%1,11%-0,02%2,26%-2,27%-1,04%9,18%
70D2AS34DOORDASH INC55,08-1,11%-3,68%-1,25%0,14%2,92%-0,11%-1,86%
71D2TC34DYNATRACE IN25,23-0,94%-2,41%0,81%1,41%1,47%1,21%2,90%
72DBAG34DEUTSCHE AK150,30-1,18%-0,59%-1,82%-0,01%1,17%0,69%-6,13%
73DEEC34DEERE CO97,35-1,11%-1,17%-0,38%0,14%-0,74%-0,42%0,12%
74DEOP34DIAGEO PL21,78-0,09%-0,77%-1,17%-0,31%-2,45%1,87%-2,01%
75DHER34DANAHER CORP35,23-0,25%-0,79%-1,47%1,15%0,73%1,20%-2,48%
76DISB34WALT DISNEY35,062,22%-0,87%-1,06%1,80%-1,86%1,21%0,09%
77DUOL34DUOLINGO INC16,28-0,12%-0,97%2,36%-4,29%3,38%4,17%-1,39%
78E1CO34ECOPETROL SA39,483,08%-1,19%1,20%3,35%2,92%-2,04%5,18%
79E1QN34EQUINOR ASA110,804,69%0,04%9,60%2,91%-0,07%3,15%5,62%
80E1TN34EATON CORP P134,860,63%-0,71%-0,21%0,73%0,25%2,20%-0,14%
81E1WL34EDWARDS LIFE108,680,71%-0,21%-1,21%-0,19%1,12%-1,30%0,81%
82ELCI34ESTEE LAUDER18,881,18%-1,94%-2,11%-0,72%-0,10%5,83%-6,93%
83EQIX34EQUINIX INC59,66-6,06%-0,24%0,38%-1,57%-0,09%1,35%1,87%
84EXXO34EXXON MOBIL106,293,29%-0,69%-0,08%1,20%-1,63%3,68%3,40%
85F1SL34FASTLY INC13,530,37%-3,85%12,70%0,89%-4,86%-0,15%5,44%
86F2IC34FAIR ISAAC C130,44-0,46%-6,80%-6,27%9,97%1,57%4,56%-3,47%
87F2NV34FRANCONEVADA6,47-2,41%-9,80%-0,14%-0,14%-0,81%-2,62%-10,24%
88FCXO34FREEPORT91,41-0,65%-4,55%-3,99%-0,50%1,32%-3,81%-1,95%
89FDMO34FORD MOTORS60,62-0,38%-1,23%-0,40%0,59%-0,60%-2,09%1,46%
90FSLR34FIRST SOLAR509,07-1,48%-0,24%0,21%-1,08%0,39%1,61%-0,58%
91G1DS34GDS HOLDINGS23,601,03%-0,17%1,21%1,76%0,00%2,25%2,68%
92G1FI34GOLD FIELDS103,85-1,86%-5,18%-7,09%-2,82%1,05%-7,89%-4,67%
93G1LW34CORNING INC669,90-2,36%-0,42%2,52%-3,18%1,73%0,51%-0,31%
94G2EV34GE VERNOVA228,540,00%1,99%2,84%8,98%1,50%-3,90%-5,74%
95GEOO34GEAEROSPACE1.525,490,03%-3,12%1,89%-2,60%-0,70%-0,62%-3,75%
96GMCO34GENERAL MOT95,78-0,59%0,25%0,01%1,05%-0,88%-1,92%3,74%
97GOGL34ALPHABET132,57-0,52%-0,69%-0,50%1,40%-0,68%1,06%0,08%
98GPRK34GEOPARK LTD52,45-2,15%3,47%2,47%7,90%-0,85%0,32%5,80%
99GPRO34GOPRO3,32-9,54%1,10%-0,55%-4,70%0,00%-1,03%-2,03%
100GSGI34GOLDMANSACHS146,183,34%-0,39%-2,66%4,72%0,48%0,48%-2,80%
101H1EI34HEICO CORP145,04-0,15%-3,80%-0,12%-1,30%0,77%-0,68%-2,42%
102H1SB34HSBC HOLDING101,50-1,91%-1,28%0,19%-0,36%0,48%-2,30%-2,59%
103H1UM34HUMANA INC19,980,71%1,85%-3,18%1,00%0,20%2,58%-1,32%
104HOND34HONDA MO129,220,20%-0,80%-2,34%-1,36%-1,70%0,38%-3,93%
105HPQB34HP COMPANY96,51-0,31%1,05%-2,16%0,19%-2,67%1,52%4,11%
106I1EX34IDEX CORP49,100,00%-0,91%-0,50%-0,10%0,00%1,53%-1,60%
107I1SR34INTUITIVE SU128,001,44%1,02%-0,65%-0,01%2,18%-1,61%-1,16%
108IBMB34IBM1.305,00-0,49%-0,59%0,40%0,60%-0,53%2,46%0,00%
109INTU34INTUIT INC54,961,42%1,86%-2,47%2,15%1,31%0,50%1,47%
110ITLC34INTEL38,68-3,44%1,93%2,69%-3,75%-1,58%2,41%-4,71%
111JDCO34JD COM24,02-1,23%-1,70%0,00%-0,12%-0,96%2,67%-0,12%
112JNJB34JOHNSON83,140,65%-0,51%0,39%-2,35%-1,65%1,44%1,80%
113JPMC34JPMORGAN153,141,43%-0,01%1,12%-0,51%-0,69%2,17%-0,25%
114K1LA34KLA CORP1.948,440,21%0,27%0,52%1,99%0,29%2,22%-2,41%
115K2CG34KINGSOFT CHL11,64-8,42%-2,16%14,35%-4,70%-0,17%0,76%3,04%
116KHCB34KRAFT HEINZ28,720,35%-0,93%-3,54%0,50%-1,19%2,34%-1,44%
117L1MN34LUMEN TECH34,81-2,00%2,96%-3,63%-0,08%2,40%3,52%-3,21%
118L1RC34LAM RESEARCH28,301,91%-1,24%4,96%2,60%1,71%2,93%-7,29%
119L1YG34LLOYDS BANKI25,69-3,60%-1,26%5,39%-4,01%0,26%-0,67%-2,93%
120L2PL34LPL FINCL HD85,773,19%-0,60%-2,31%2,79%-2,63%0,25%-1,91%
121LBRD34LIBERTY BROA21,921,67%1,55%-5,90%1,35%-1,33%2,08%-2,08%
122LILY34LILLY160,11-0,04%-0,54%-0,83%-5,91%0,79%-0,71%0,34%
123M1DB34MONGODB INC69,22-1,90%0,07%-0,56%2,12%0,20%1,73%-1,52%
124M1NS34MONSTER BEVE48,911,75%-0,89%-3,39%-1,06%-1,07%5,73%-2,79%
125M1RN34MODERNA INC13,31-1,41%-2,88%-1,42%0,36%1,01%-0,29%-5,55%
126M1TA34META PLAT112,39-0,77%-1,27%-0,50%-1,45%0,22%-2,23%-0,73%
127M1TT34MARRIOTT INT423,53-0,10%-0,21%-0,16%1,21%0,81%0,71%-1,40%
128M2PM34MP MATERIALS53,63-4,01%-7,74%-2,04%-0,67%2,50%-4,83%1,59%
129M2PR34MONOLI POWER93,40-1,82%1,25%1,95%-1,82%0,87%3,61%-2,06%
130M2RV34MARVELL TEC46,17-0,67%1,80%-3,04%-1,15%1,88%1,56%-1,33%
131M2ST34STRATEGY INC10,24-1,54%-1,42%-5,47%1,18%3,76%3,40%1,48%
132MCDC34MCDONALDS82,030,77%-1,51%-2,37%-0,40%-1,81%1,97%1,47%
133MELI34MERCADOLIBRE72,32-0,51%-1,40%-1,39%-0,72%2,32%1,22%-3,81%
134MMMC343M185,57-0,75%-1,64%-2,01%-2,04%-1,68%1,20%-4,02%
135MOSC34MOSAIC CO21,15-7,88%-6,09%-3,21%4,08%-6,26%-5,10%9,29%
136MRCK34MERCK74,00-0,64%-0,53%-1,99%0,53%7,50%-7,08%1,62%
137MSBR34MORGAN STAN170,843,28%0,01%0,85%-0,65%0,60%1,67%-2,54%
138MSCD34MASTERCARD82,00-1,19%0,35%-4,93%3,77%-1,69%1,19%0,44%
139MSFT34MICROSOFT84,730,08%-1,21%-1,10%-0,86%-0,40%-0,27%1,05%
140MUTC34MICRON TECHN371,00-4,13%-5,54%2,09%4,24%1,82%6,21%-2,06%
141N1DA34NASDAQ INC228,161,55%0,69%-0,88%0,43%0,52%1,77%-0,95%
142N1EM34NEWMONT GOLD506,60-1,62%-7,24%-5,11%1,67%-4,26%-0,10%0,25%
143N1OW34SERVICENOW11,50-2,95%-0,92%-3,94%5,78%-0,51%1,11%-2,50%
144N1TA34NETAPP INC536,77-1,36%3,79%-1,89%-0,07%2,52%2,52%0,85%
145N1UE34NUCOR CORP70,560,23%-0,41%0,38%-2,18%-0,47%-0,55%-0,95%
146N1VO34NOVO NORDISK24,00-0,41%-2,07%-2,07%0,00%-0,44%1,73%-0,44%
147N1WG34NATWEST GROU72,83-5,40%-4,64%-1,20%1,04%1,99%-0,97%-2,63%
148N2ET34CLOUDFLARE65,78-0,57%0,62%6,48%1,46%-2,50%0,47%1,80%
149NEXT34NEXTERA ENER119,20-0,84%1,48%-1,58%-1,03%-1,19%2,12%2,12%
150NFLX34NETFLIX9,690,83%-2,93%0,51%-0,81%-2,07%2,22%1,22%
151NIKE34NIKE28,160,75%0,00%-2,75%-0,48%0,42%1,81%-1,22%
152NOCG34NORTHROP GRU747,00-0,78%-0,66%0,69%-2,11%-1,51%1,05%1,87%
153NOKI34NOKIA CORP42,36-2,58%-0,93%-2,25%-2,22%6,30%1,74%3,46%
154NVDC34NVIDIA CORP19,23-0,83%-1,47%-0,25%-1,10%0,05%-0,40%0,25%
155O1KT34OKTA INC20,94-0,43%2,19%0,64%1,39%-3,91%1,35%-0,43%
156O2NS34ON SEMICONDU39,321,60%-3,30%0,83%0,00%3,58%1,51%-41,91%
157ORCL34ORACLE131,23-2,73%0,49%-0,10%-0,29%-2,81%0,25%-1,08%
158ORLY34OREILLY AUT1,512,03%-0,67%-0,67%-1,96%-1,92%-0,64%0,64%
159OXYP34OCCIDENT PTR53,793,66%2,35%1,81%1,14%-4,09%-0,29%10,19%
160P1DD34PDD HOLDING51,000,55%-2,98%-6,39%3,23%0,00%4,26%-2,57%
161P1LD34PROLOGIS INC56,40-1,42%-0,37%-0,35%-1,12%2,46%-0,46%-1,12%
162P2AN34PALOALTO NET14,14-4,14%0,61%-1,41%2,91%4,94%-4,44%1,48%
163P2AT34UIPATH INC8,070,62%-1,60%6,54%0,79%-1,43%3,91%-8,18%
164P2LT34PALANTIRTECH270,19-0,14%2,14%-1,25%1,22%-1,12%-0,11%3,79%
165PAGS34PAGSEGURO9,81-2,68%0,40%-1,86%2,61%0,81%0,92%-6,22%
166PEPB34PEPSICO INC53,240,02%-5,45%3,78%-1,42%-2,65%1,73%2,66%
167PFIZ34PFIZER35,98-0,28%0,70%-0,22%3,25%-2,06%1,00%0,14%
168PGCO34PG55,272,39%-1,60%-2,40%-0,86%-1,39%2,10%-0,11%
169PYPL34PAYPAL HOLD11,57-0,60%-0,17%-2,83%1,44%-2,63%4,56%-0,94%
170Q2SC34QUANTUMSCAPE11,54-3,59%-0,58%-0,58%0,67%1,18%-1,41%0,33%
171QCOM34QUALCOMM58,180,05%1,98%-0,04%-0,54%-0,28%0,07%-0,57%
172QUBT34QUANTUM COMP36,60-3,20%0,03%-1,74%-1,64%0,28%0,93%0,36%
173R1CL34ROYAL CARIBB710,00-0,60%0,51%-2,60%-0,25%1,85%3,03%-5,80%
174R1IN34REALTY INCOM161,88-1,32%-0,53%-1,48%-1,82%-0,60%0,60%2,45%
175R2BL34ROBLOX CORP29,21-2,67%-1,90%2,34%-3,30%0,06%0,23%0,55%
176R2RX34REGALREXNORD51,21-3,70%-1,21%-3,01%0,76%-0,22%2,32%-6,93%
177REGN34REGENERON PH65,481,03%0,06%-1,68%0,08%-0,29%1,40%-2,73%
178RGTI34RIGETTI COMP77,75-4,07%-1,45%-0,93%0,01%-3,66%2,74%-6,17%
179RIGG34TRANSOCEAN33,58-1,00%2,17%-2,64%3,62%-2,58%2,36%1,29%
180RIOT34RIO TINTO432,00-2,95%-2,90%-1,96%-0,57%0,73%-0,01%-0,22%
181ROXO34NU HOLDINGS12,32-1,04%1,14%-1,36%1,05%0,08%0,73%-2,16%
182RYTT34RAYTHEONTECH174,250,20%-2,60%1,40%-2,82%-0,13%2,13%-0,60%
183S1BS34SIBANYE STIL29,78-5,46%-8,80%1,59%-1,71%2,95%-6,56%0,90%
184S1NP34SYNOPSYS INC559,500,33%-0,37%-0,34%1,26%1,24%-0,22%-1,21%
185S1PO34SPOTIFY TECH634,770,99%-7,22%-0,84%-0,38%0,45%1,70%1,11%
186S1TX34SEAGATE HOLD2.266,19-0,66%6,26%-1,52%4,79%2,23%3,94%-1,67%
187S2EA34SEA LTD16,64-2,23%-3,62%-3,02%-0,27%0,38%1,85%0,11%
188S2ED34SOLAR TECH7,8717,46%-1,90%8,41%3,28%8,73%7,06%0,58%
189S2GM34SIGMA LITHM15,78-8,15%-9,58%-4,62%0,61%1,54%-7,93%-3,73%
190S2HO34SHOPIFY INC5,14-3,38%-1,66%-2,52%0,54%2,03%-1,99%-1,08%
191S2NW34SNOWFLAKE22,21-3,18%1,19%-0,57%1,69%-5,04%1,16%0,82%
192S2TA34STAG INDUSTR38,72-0,92%-2,59%-0,20%-0,69%0,20%1,10%1,22%
193SIMN34SIMON PROP242,60-2,79%0,71%0,25%-0,99%0,52%1,46%0,45%
194SLBG34SLB N.V124,310,66%2,61%0,08%3,04%-0,93%-1,44%-3,87%
195SNEC34SONY GROUP107,36-0,41%1,66%-2,92%-3,49%-1,04%1,34%1,48%
196SSFO34SALESFOR INC46,770,93%-0,02%0,61%-2,10%0,00%-0,15%3,67%
197STOC34STONE CO70,00-3,53%0,08%-0,03%-1,40%0,34%-0,66%-2,03%
198T1AL34TAL EDUCATIO6,011,18%0,51%0,34%-0,34%0,51%3,34%0,53%
199T1AM34ATLASSIAN CO19,731,49%0,83%-0,62%-1,92%-0,15%0,97%1,03%
200T1MU34T-MOBILE US552,672,85%-0,65%-3,49%-0,18%-2,65%2,83%1,51%
201T1OW34AMERICAN TOW39,04-1,59%0,40%-1,59%-0,15%-1,45%-0,51%1,69%
202T1TW34TAKE-TWO INT267,021,30%-1,66%-0,52%-0,99%-2,32%1,17%0,91%
203T2DH34TELADOCHEALT0,94-1,05%1,06%-3,09%3,19%-1,05%1,06%1,08%
204T2ER34TERADYNE INC85,31-2,50%-1,69%5,10%-3,60%0,00%4,96%-4,69%
205T2ND34TAND DIABETE8,781,97%3,24%1,34%9,88%-0,13%2,32%-1,74%
206T2RM34TRIMBLE INC34,830,00%1,40%-2,14%0,52%-0,17%1,33%-0,69%
207T2TD34TRADE DESK1,261,61%0,00%-6,77%-6,34%-1,39%3,60%0,00%
208TMCO34TOYOTAMO68,170,47%-0,80%-0,80%-0,93%-0,47%-1,44%0,16%
209TMOS34THERMFISCHER50,03-1,86%1,37%-1,62%-0,08%-0,72%-0,67%1,55%
210TSLA34TESLA INC61,15-1,34%-3,43%-1,20%0,79%-0,77%0,14%-1,04%
211TSMC34TAIWANSMFAC218,19-0,89%-1,10%-1,35%2,61%-2,38%2,27%-3,65%
212U1BE34UBER TECH IN101,042,05%-1,19%-1,55%4,54%-0,43%2,68%-1,20%
213U1LT34ULTA BEAUTY140,501,39%2,36%-0,10%-0,92%-4,01%-14,63%0,15%
214U1RI34UNITED RENTA133,78-1,48%-0,01%-1,71%-0,60%0,09%0,11%-3,61%
215U2PS34UPSTART HOLD6,96-0,57%3,24%-6,48%-0,41%4,90%2,81%-2,32%
216U2ST34UNITY SOFTWR4,86-2,41%-1,78%-3,06%1,55%-0,19%1,38%-1,36%
217ULEV34UNILEVER326,501,33%-1,80%-3,88%-0,13%0,53%0,40%0,30%
218UNHH34UNITEDHEALTH21,190,57%-0,89%-0,79%0,47%-0,47%3,53%-1,33%
219UPSS34UPS31,901,66%-0,76%-1,16%-0,90%-0,46%1,31%-1,48%
220USBC34US BANCORP67,41-0,58%-0,04%0,73%0,31%-1,28%2,67%-1,13%
221V1OD34VODAFONE GRO37,951,25%-0,32%-1,47%0,00%0,32%1,17%1,92%
222V1RT34VERTIV HOLDS137,75-4,13%1,89%0,84%-0,51%1,89%3,71%-4,52%
223V1ST34VISTRA CORP56,51-9,58%-1,73%4,02%1,39%-0,48%1,64%2,44%
224V2TX34VTEX19,84-0,90%-1,67%-6,61%8,19%-4,09%11,76%-11,15%
225VERZ34VERIZON44,182,94%-0,72%-1,73%-2,46%-1,20%3,47%1,52%
226VISA34VISA INC79,872,53%-0,32%-3,10%-0,25%-0,91%2,23%0,66%
227VLOE34VALERO ENER641,000,05%2,67%1,87%0,00%-1,20%-1,21%7,35%
228W1BO34WEIBO CORP11,49-0,09%1,41%-9,42%-4,13%0,93%2,54%-4,47%
229W1DC34WESTERN DIG1.608,46-3,68%2,46%-0,09%8,75%2,04%8,49%-3,13%
230W1IX34WIX.COM LTD15,780,64%-0,38%0,77%1,96%-2,11%1,89%-0,52%
231W1PP34WPP PLC16,131,57%1,15%-3,74%-1,98%-0,12%0,48%-5,53%
232WALM34WAL MART39,660,46%-1,86%-1,40%-0,61%-1,91%2,47%3,16%
233WFCO34WELLS FARGO102,312,14%0,74%-0,51%1,31%-0,24%0,20%-0,15%
234X1YZ34BLOCK INC.12,541,37%2,40%-3,67%-1,10%0,00%0,00%-4,23%
235XRXB34XEROX CORP7,570,00%2,30%-3,65%-6,46%-5,74%-2,46%-0,78%
236Y2PF34YPF SA222,201,35%6,95%3,85%0,51%-2,47%0,00%4,93%
237Z1OM34ZOOM COMMS16,403,02%-0,50%0,88%0,76%0,13%-0,57%1,35%
238Z2SC34ZSCALER INC26,81-1,40%0,04%0,00%1,84%-1,44%2,34%0,04%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar