ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 28/08/2025

PapelEmpresaÚltima
Cotação		Variação
28/08/2025		Variação
27/08/2025		Variação
26/08/2025		Variação
25/08/2025		Variação
22/08/2025		Variação
21/08/2025		Variação
20/08/2025
1A1LB34ALBEMARLE CO19,15-3,33%7,66%0,77%-0,87%1,26%1,06%-2,91%
2A1LN34ALNYLAM PHAR123,170,22%1,01%-0,27%-2,16%-2,33%0,10%1,31%
3A1MD34ADVANCED MIC114,10-0,11%0,73%2,21%-2,10%1,31%-0,75%-1,73%
4A1MT34APPLIED MATE90,031,44%-0,88%2,28%-0,86%1,15%-0,64%-1,63%
5A1NE34ARISTA NETWO185,42-2,26%4,49%0,87%-0,04%-0,03%0,91%-1,92%
6A1PH34AMPHENOL COR301,800,63%0,28%0,00%1,00%-1,13%0,97%-1,73%
7A1PP34APPLOVIN CO82,404,89%-0,43%3,69%7,40%4,54%14,84%-16,62%
8A1RE34ALEXANDRIA R110,77-0,49%0,90%1,11%0,11%3,02%-2,25%0,13%
9A1ZN34ASTRAZENECA72,310,12%0,15%0,35%-1,98%-0,26%0,18%1,17%
10A2MB34AMBARELLA IN15,40-0,77%1,31%-0,78%-0,32%8,25%0,21%-1,92%
11AALL34AMERICAN AIR71,800,81%0,30%1,44%-4,77%7,05%-2,29%-3,05%
12AAPL34APPLE62,860,87%0,35%1,04%-0,39%0,37%-0,71%-2,06%
13ABBV34ABBVIE70,14-0,89%-0,10%1,20%-1,96%-0,68%0,88%0,37%
14ADBE34ADOBE INC38,28-1,06%-0,36%-1,52%0,08%0,46%1,16%-2,29%
15AIRB34AIRBNB35,241,24%1,31%-1,09%0,12%0,32%1,38%-1,53%
16AMZO34AMAZON62,660,66%0,21%0,84%-0,82%1,99%-0,18%-2,97%
17ARMT34ARCELOR89,700,98%-2,95%-0,59%-0,68%2,49%-2,00%-2,89%
18ASML34ASML HOLD74,90-1,30%1,32%0,67%0,07%1,71%-1,68%-0,36%
19ATTB34ATT INC51,99-0,59%1,81%-0,68%-0,04%-3,56%0,62%0,74%
20AVGO34BROADCOM INC23,922,93%0,87%1,72%-2,24%2,70%-0,40%-1,52%
21AXPB34AMERICAN EXP176,510,85%0,71%1,51%-1,21%3,18%-0,70%0,38%
22B1AM34BROOKFIELD C89,160,51%0,16%0,75%-1,68%1,86%-0,20%-1,09%
23B1CS34BARCLAYS PLC108,24-1,30%-1,18%-0,21%0,00%0,90%-0,48%-0,21%
24B1IL34BILIBILI INC24,240,08%-1,82%-3,22%-2,00%0,23%-5,05%-0,87%
25B1NT34BIONTECH SE36,152,99%-1,07%-0,34%-5,92%-0,21%0,21%-1,46%
26B1PP34BP PLC47,600,00%1,38%-0,74%0,64%1,18%0,13%-0,24%
27B1TI34BRITISH AMER60,63-2,59%0,00%-0,81%-1,41%-2,14%0,85%2,22%
28B2HI34BILL HOLD1,4516,94%0,81%0,82%-3,17%0,00%1,61%-1,59%
29B2YN34BEYOND MEAT0,69-2,82%4,41%-5,56%7,46%1,52%-1,49%-1,47%
30BABA34ALIBABAGR23,20-3,09%-1,03%-0,12%1,13%3,90%-1,50%-1,02%
31BCSA34SANTANDER52,101,07%-4,43%3,33%-1,32%1,24%0,29%-0,76%
32BERK34BERKSHIRE134,790,66%0,47%1,70%-0,94%-0,87%-0,40%0,00%
33BIDU34BAIDU INC35,602,33%-3,23%0,81%1,94%1,80%1,84%-3,82%
34BILB34BILBAOVIZ98,200,64%-2,30%-1,21%-3,44%0,43%0,72%-0,48%
35BKNG34BOOKING174,510,57%-2,26%1,13%0,63%-2,27%1,18%0,32%
36BLAK34BLACKROCK92,42-0,87%-0,68%0,38%-0,76%1,16%-0,40%-0,28%
37BOAC34BANK AMERICA67,86-0,69%0,59%1,34%-0,18%1,84%-0,33%-0,21%
38C1BL34CHUBB LTD368,15-1,68%1,20%-1,60%0,04%-2,17%0,41%1,38%
39C1DN34CADENCE DESI955,301,76%0,26%-0,10%-1,04%-0,42%0,43%-0,67%
40C1GP34COSTAR GROUP4,880,62%-0,41%-1,22%-0,80%2,47%0,00%-1,42%
41C1MG34CHIPOTLE MEX11,43-1,47%0,35%-0,34%-2,27%1,11%-0,17%-0,84%
42C2AC34CACI INTERNL3,32-2,35%0,29%0,30%0,00%0,00%-1,17%0,88%
43C2OI34COINBASEGLOB66,64-0,28%-0,07%0,87%-4,09%5,00%-1,38%0,56%
44C2OL34GRUPOCIBEST66,97-2,97%1,13%0,37%0,71%-0,15%0,21%0,00%
45C2RS34CRISPR THERA35,78-1,97%-1,62%0,71%0,44%1,61%-1,04%-1,16%
46C2RW34CROWDSTRIKE108,995,29%0,69%-0,46%0,26%0,20%-0,97%-0,38%
47CATP34CATERPILLAR147,120,15%0,59%-0,36%-0,58%3,08%-0,63%0,94%
48CHVX34CHEVRON85,80-0,06%0,54%0,12%-0,54%1,08%1,19%0,24%
49CMCS34COMCAST36,15-0,96%0,08%-0,52%-0,68%0,82%0,55%-1,83%
50COCA34COCA COLA61,93-1,40%0,51%-0,08%-1,64%-1,70%0,12%0,20%
51COLG34COLGATE64,50-0,82%-0,03%-0,08%-2,31%-0,42%-0,52%0,03%
52COPH34COPHILLIPS44,440,32%1,12%-0,45%0,66%1,20%-0,23%1,14%
53COWC34COSTCO127,65-0,69%0,96%0,11%-2,03%-2,04%-2,79%1,08%
54CSCO34CISCO75,091,10%0,19%1,60%0,19%-0,64%0,22%-0,41%
55CTGP34CITIGROUP87,17-0,50%1,67%0,64%-0,38%1,88%-0,55%-0,96%
56CVSH34CVS HEALTH38,89-0,05%0,31%0,99%-0,34%-1,43%0,83%-0,33%
57D1DG34DATADOG INC76,377,73%2,89%-1,18%-2,15%0,98%1,41%-0,70%
58D1EL34DELL TECHNOL725,351,17%1,10%-0,20%-0,11%1,47%-0,11%-5,49%
59D1OW34DOW INC34,992,31%2,43%0,72%-2,21%4,73%-2,00%2,32%
60D2AS34DOORDASH INC89,10-0,10%-0,80%0,71%-0,50%1,32%1,97%-5,48%
61DBAG34DEUTSCHE AK191,71-5,93%1,90%-0,30%-0,59%0,77%0,53%-0,70%
62DEEC34DEERE CO88,80-0,78%-1,78%1,40%-1,39%1,04%-0,23%-0,80%
63DEOP34DIAGEO PL33,66-0,36%0,36%-1,58%-1,47%-0,29%-0,57%0,95%
64DGCO34DOLLAR GENER25,05-0,12%0,48%-0,72%-0,95%-0,74%-2,59%2,94%
65DHER34DANAHER CORP39,21-1,08%-1,20%0,00%-2,27%2,32%-2,72%-0,96%
66DISB34WALT DISNEY42,55-1,05%1,34%-0,93%-0,70%2,20%-0,71%-0,07%
67DLTR34DOLLAR TREE305,22-0,84%0,98%0,03%0,23%-0,77%-1,27%1,61%
68E1CO34ECOPETROL SA25,051,50%-0,64%-0,24%-0,08%2,59%-0,37%-0,16%
69E1QN34EQUINOR ASA66,15-1,36%0,74%-1,25%-1,33%-0,51%2,83%2,58%
70E2NP34ENPHASE ENER8,150,00%-2,86%1,82%-0,84%10,07%-3,58%-1,39%
71EQIX34EQUINIX INC52,90-1,31%0,94%-0,09%-0,09%0,87%-1,03%-3,63%
72EXXO34EXXON MOBIL76,530,50%0,75%0,36%-0,25%1,37%0,23%0,95%
73F1TN34FORTINET INC213,851,23%0,10%0,14%-2,65%1,45%-1,82%2,22%
74F2NV34FRANCONEVADA5,58-0,18%0,36%1,27%-0,90%0,00%2,21%1,69%
75FCXO34FREEPORT80,041,18%-1,09%1,81%0,50%2,71%1,06%-0,29%
76FDMO34FORD MOTORS63,26-2,27%0,59%0,77%0,41%2,61%-1,38%-0,35%
77G1DS34GDS HOLDINGS19,025,08%-1,63%2,68%-1,65%3,41%-4,65%6,82%
78G1FI34GOLD FIELDS86,72-2,44%0,18%1,29%3,60%1,63%1,70%1,64%
79G2EV34GE VERNOVA171,871,10%1,19%3,65%-1,65%-0,57%1,04%0,00%
80GEOO34GEAEROSPACE1.488,880,06%0,49%2,26%-0,18%-1,85%1,17%-0,13%
81GMCO34GENERAL MOT78,77-1,35%-0,13%1,55%-0,29%2,06%-0,96%-0,34%
82GOGL34ALPHABET95,552,07%-0,31%0,16%0,53%2,48%0,34%-1,96%
83GPRK34GEOPARK LTD35,361,06%2,25%-1,67%-3,06%1,76%1,55%2,18%
84GPRO34GOPRO9,14-2,04%-5,38%15,32%27,42%-1,76%0,00%-2,71%
85GSGI34GOLDMANSACHS135,90-0,37%0,86%0,96%0,56%1,72%-0,55%-0,66%
86H1SB34HSBC HOLDING88,20-1,01%0,00%1,10%-1,49%-0,10%-0,10%1,94%
87HOME34HOME DEPOT78,51-0,82%0,18%-0,13%-1,19%2,92%-1,24%-1,24%
88HOND34HONDA MO184,140,64%-0,72%-0,41%-1,12%0,41%-1,01%0,97%
89HPQB34HP COMPANY153,604,49%0,60%-1,70%-8,24%11,80%0,10%-2,43%
90I1QY34IQIYI INC6,724,84%0,31%-3,33%-0,90%3,89%-0,16%2,39%
91I1SR34INTUITIVE SU127,49-0,13%0,80%0,06%-1,83%0,17%-2,08%0,10%
92IBMB34IBM1.324,00-0,40%1,29%0,99%-0,80%-0,41%-0,41%-1,07%
93INTU34INTUIT INC82,551,66%-0,55%0,80%-1,21%-5,55%-0,33%-0,82%
94ITLC34INTEL22,53-1,36%4,05%-0,23%-2,18%5,19%-0,56%-7,21%
95JDCO34JD COM30,007,80%-8,00%0,03%-0,03%5,92%0,32%-0,70%
96JNJB34JOHNSON63,09-0,90%-0,11%-0,78%-1,18%-0,52%0,25%0,31%
97JPMC34JPMORGAN162,20-0,38%0,51%1,54%-1,10%1,31%-0,40%-0,12%
98K2CG34KINGSOFT CHL13,495,97%-3,78%1,15%-2,10%8,27%-1,75%1,87%
99KHCB34KRAFT HEINZ37,79-0,11%0,56%0,05%-0,84%0,64%0,35%-1,44%
100L1MN34LUMEN TECH27,20-5,23%14,25%-0,67%1,57%5,24%-3,59%-3,39%
101L1RC34LAM RESEARCH12,770,39%0,00%2,17%0,65%1,14%0,00%-2,47%
102L1YB34LYONDELLBASE150,60-1,76%0,10%-0,29%6,31%-4,51%-0,13%2,57%
103L1YG34LLOYDS BANKI24,29-0,86%-0,61%-1,08%0,32%-1,08%0,44%0,81%
104L2AZ34LUMINAR TECH4,80-4,19%-0,60%-5,08%-3,80%1,85%-0,55%1,68%
105L2RN34STRIDE INC225,17-2,39%-0,10%2,01%1,26%-2,85%2,93%0,10%
106LBRD34LIBERTY BROA28,622,58%0,43%-2,11%-1,56%2,34%0,00%0,00%
107LILY34LILLY130,93-1,26%-0,15%5,93%-2,67%-0,24%0,26%-0,90%
108M1NS34MONSTER BEVE42,030,48%-1,13%0,38%-1,08%-2,81%-0,54%0,92%
109M1RN34MODERNA INC6,64-2,92%3,17%-3,77%-6,00%1,95%-3,75%-1,84%
110M1TA34META PLAT144,950,57%-1,45%0,44%-0,25%1,23%-1,17%-1,19%
111M2PM34MP MATERIALS78,720,82%3,17%-2,22%5,05%-1,90%0,55%-1,19%
112M2PW34MEDICAL P TR11,88-0,59%1,53%-0,76%0,51%-0,25%-0,25%2,68%
113M2RV34MARVELL TEC42,324,24%0,40%2,02%-0,60%2,36%1,25%-3,07%
114M2ST34STRATEGY INC26,02-1,36%-2,76%1,99%-3,80%4,62%-1,89%1,28%
115MCDC34MCDONALDS84,43-0,07%-0,45%-0,09%-0,07%-1,01%0,09%0,37%
116MELI34MERCADOLIBRE111,222,62%-0,20%0,42%-1,59%2,97%-0,09%0,12%
117MMMC343M212,04-0,59%0,94%0,21%-1,97%1,82%-0,38%0,23%
118MRCK34MERCK56,40-1,02%-0,84%-0,40%-2,20%0,34%1,52%-1,06%
119MSBR34MORGAN STAN162,400,30%0,37%0,96%-0,23%1,37%-0,06%-0,40%
120MSCD34MASTERCARD104,933,16%-1,62%0,19%-1,13%0,56%-0,04%-0,44%
121MSFT34MICROSOFT115,000,86%0,68%-0,36%-0,86%-0,36%-0,18%-0,83%
122MUTC34MICRON TECHN110,703,93%0,77%0,51%-1,43%1,08%-4,38%-1,67%
123N1DA34NASDAQ INC257,920,40%0,00%0,82%-1,21%-0,10%-0,08%0,79%
124N1EM34NEWMONT GOLD395,390,07%0,03%2,18%0,67%-0,06%1,97%1,72%
125N1OW34SERVICENOW100,535,27%2,40%-1,62%-1,30%0,19%-1,06%-0,22%
126N1RG34NRG ENERGY I807,750,04%4,24%-1,55%-2,09%0,41%-0,82%-1,21%
127N1VO34NOVO NORDISK38,050,40%1,36%-1,84%-1,37%0,99%2,93%-1,43%
128N1WG34NATWEST GROU79,20-1,59%-2,71%-1,05%0,10%-0,19%1,06%1,77%
129NEXT34NEXTERA ENER99,791,83%-3,41%-0,47%-3,91%1,91%-0,30%-0,56%
130NFLX34NETFLIX133,520,29%0,05%1,20%0,91%-1,36%-0,68%-0,41%
131NIKE34NIKE42,26-0,45%-0,70%-0,74%0,44%3,47%-1,00%-1,27%
132NVDC34NVIDIA CORP20,32-1,12%-0,39%2,03%0,35%0,95%-0,10%-0,99%
133O1KT34OKTA INC25,110,52%-0,08%0,56%-0,76%2,41%-1,77%-1,11%
134ORCL34ORACLE215,051,07%0,36%0,00%-0,47%0,20%-0,56%-0,09%
135ORLY34OREILLY AUT1,820,00%0,00%1,11%0,00%-0,55%-1,63%1,10%
136OXYP34OCCIDENT PTR42,680,78%2,05%-0,72%0,82%3,24%-0,84%-1,68%
137P1DD34PDD HOLDING69,846,14%-1,45%-1,49%-1,34%2,35%4,37%-1,50%
138P1LD34PROLOGIS INC50,65-0,30%0,59%0,50%-0,75%2,70%-1,89%-0,40%
139P2AN34PALOALTO NET17,614,76%1,27%0,36%-0,42%0,24%-1,02%1,21%
140P2AT34UIPATH INC7,671,19%2,57%-0,81%-1,19%1,21%0,13%-1,20%
141P2LT34PALANTIRTECH284,330,74%-3,34%3,18%-0,75%-0,23%0,07%-1,23%
142PAGS34PAGSEGURO9,580,95%1,39%0,97%-2,52%2,92%-0,86%-2,31%
143PEPB34PEPSICO INC52,75-0,66%0,19%-0,54%-1,41%-0,46%-1,36%-0,36%
144PFIZ34PFIZER33,19-2,01%0,24%-0,53%-2,86%-0,40%1,71%-0,52%
145PGCO34PG60,40-0,87%0,49%-0,83%-1,39%-0,35%-0,77%0,16%
146PYPL34PAYPAL HOLD18,851,95%-2,38%0,32%0,11%1,73%-0,75%-1,58%
147Q2SC34QUANTUMSCAPE14,64-1,21%-0,20%2,41%-0,68%0,97%1,26%-2,06%
148QCOM34QUALCOMM72,552,60%-2,33%3,06%0,14%0,36%-0,64%-0,57%
149R1IN34REALTY INCOM157,10-1,32%0,20%0,63%-1,52%-2,15%-0,48%1,48%
150R2BL34ROBLOX CORP68,532,47%-1,43%0,22%6,00%1,91%-3,88%0,69%
151REGN34REGENERON PH52,30-1,69%0,38%2,12%-6,06%0,82%2,05%1,67%
152RGTI34RIGETTI COMP91,957,41%3,14%3,21%-2,19%2,54%-2,22%-1,29%
153RIGG34TRANSOCEAN16,90-1,69%4,18%-1,79%2,31%5,05%2,02%-1,16%
154RIOT34RIO TINTO341,021,58%-0,12%-0,36%-0,70%1,40%0,74%-0,41%
155ROXO34NU HOLDINGS13,390,90%1,38%2,35%1,35%0,16%1,45%2,39%
156RYTT34RAYTHEONTECH144,900,39%0,29%2,09%-0,30%-0,88%-0,29%1,59%
157S1BS34SIBANYE STIL19,71-7,81%-4,98%-0,97%0,35%0,89%4,23%-0,23%
158S1NP34SYNOPSYS INC827,581,45%0,57%0,27%-1,85%0,92%-0,60%-2,84%
159S1PO34SPOTIFY TECH927,20-1,05%-0,76%-0,07%0,64%0,24%-2,87%-2,38%
160S1RP34SAREPTA THER4,98-9,29%11,59%-0,40%-9,02%-0,73%-1,26%-2,64%
161S2EA34SEA LTD39,99-0,03%-2,89%0,73%1,31%5,27%-2,79%-1,00%
162S2ED34SOLAR TECH5,09-1,17%4,04%-0,40%-5,51%11,68%-8,01%2,61%
163S2GM34SIGMA LITHM11,80-2,07%11,78%-3,06%0,45%3,94%-2,65%-7,05%
164S2HO34SHOPIFY INC6,371,27%-0,63%-0,16%-1,40%3,38%-0,48%-2,65%
165S2NA34SNAP INC6,40-0,16%0,63%0,31%-3,50%1,39%0,62%-1,83%
166S2NW34SNOWFLAKE32,6119,19%3,83%-0,08%-1,09%0,19%-0,26%0,60%
167S2TA34STAG INDUSTR40,731,93%0,48%0,73%-0,70%1,74%-0,41%-0,91%
168S2UI34SUN COMMUN34,01-0,67%0,74%0,44%-1,14%-1,38%-0,17%-0,60%
169SBUB34STARBUCKS477,000,27%1,43%0,71%-3,10%-1,03%-1,50%-2,95%
170SIMN34SIMON PROP241,500,65%-0,76%1,05%-0,09%0,55%0,03%-1,04%
171SNEC34SONY GROUP153,451,99%-0,20%-0,93%-1,80%2,08%-0,99%-0,96%
172SSFO34SALESFOR INC62,521,26%2,39%-1,18%-1,25%0,60%0,03%-0,16%
173STOC34STONE CO90,345,23%1,63%1,66%0,28%2,09%-0,31%-0,72%
174T1AL34TAL EDUCATIO5,870,00%0,00%0,00%-1,34%-1,00%-0,50%0,33%
175T1AM34ATLASSIAN CO47,833,04%3,76%-2,29%-1,44%3,59%-1,12%-0,42%
176T1OW34AMERICAN TOW45,75-0,97%-0,86%-1,69%-0,63%-0,73%0,84%0,42%
177T1TW34TAKE-TWO INT320,002,25%-1,56%1,27%1,45%-0,39%-1,09%-0,17%
178T1WL34TWILIO INC23,002,04%0,81%-1,41%-1,39%4,26%-1,16%-1,54%
179T2DH34TELADOCHEALT1,420,00%0,71%1,44%0,72%3,76%0,00%-2,21%
180T2TD34TRADE DESK2,984,93%0,00%0,00%-2,07%0,69%-3,36%2,76%
181TGTB34TARGET CORP524,10-1,28%1,70%-0,21%-2,94%1,14%-0,46%-6,87%
182TLNC34TELEFONIC28,90-0,99%-1,02%1,34%-2,32%0,51%-7,38%3,56%
183TMCO34TOYOTAMO67,210,90%-0,02%-0,80%-1,65%1,41%-1,19%-0,15%
184TMOS34THERMFISCHER54,78-0,47%-0,24%-0,05%-2,23%1,09%-0,85%-0,91%
185TSLA34TESLA INC58,17-1,41%-0,08%1,11%1,60%4,87%-0,94%-2,33%
186TSMC34TAIWANSMFAC161,24-0,19%-0,41%1,51%0,83%1,56%0,04%-3,14%
187U1AI34UNDER ARMOUR26,50-3,46%1,44%-0,11%-1,74%2,00%-2,77%0,07%
188U1BE34UBER TECH IN129,350,18%-1,44%1,16%-1,30%1,44%2,50%-3,68%
189U1RI34UNITED RENTA184,681,08%-0,39%0,49%1,26%2,22%-0,03%-1,51%
190U2PS34UPSTART HOLD20,045,14%1,98%-1,53%2,59%6,57%-0,57%1,28%
191U2ST34UNITY SOFTWR10,95-0,18%0,92%1,49%0,66%7,15%1,02%-3,06%
192UNHH34UNITEDHEALTH23,38-0,64%0,77%-0,68%-1,14%0,34%1,46%-1,97%
193UPSS34UPS29,49-0,87%0,24%0,20%-1,40%2,18%-1,21%-0,80%
194V1OD34VODAFONE GRO32,04-1,84%2,32%-0,34%-1,48%0,28%-0,37%1,31%
195V2TX34VTEX22,010,69%-2,84%-0,31%-0,57%4,13%-0,77%1,52%
196VERZ34VERIZON39,50-0,75%0,33%-0,10%-0,70%-2,51%0,02%-0,24%
197VISA34VISA INC94,00-0,77%-0,02%0,58%-0,31%1,10%0,38%-1,47%
198W1PP34WPP PLC28,800,95%0,11%-1,72%-0,96%1,77%-0,52%1,37%
199W2YF34WAYFAIR INC11,611,57%-2,31%2,27%-7,74%3,68%-5,08%-0,47%
200WALM34WAL MART32,38-0,28%-0,18%0,18%-1,07%-1,65%-4,44%0,90%
201WFCO34WELLS FARGO110,74-0,82%1,30%1,47%-1,25%3,48%-0,74%0,17%
202WUNI34WESTERNUNION46,00-1,50%0,76%1,09%-2,94%2,47%0,44%-0,65%
203X1YZ34BLOCK INC.17,461,51%1,65%-1,28%-0,29%6,51%-0,12%-0,98%
204XRXB34XEROX CORP21,010,82%-0,76%-2,10%2,09%3,09%-3,09%-4,28%
205Z1OM34ZOOM COMMS17,420,46%0,81%-2,71%-1,23%12,58%0,89%-0,13%
206Z2SC34ZSCALER INC50,934,22%0,70%-0,78%-1,27%0,49%-1,20%-0,54%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar