ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 18/12/2025

PapelEmpresaÚltima
Cotação		Variação
18/12/2025		Variação
17/12/2025		Variação
16/12/2025		Variação
15/12/2025		Variação
12/12/2025		Variação
11/12/2025		Variação
10/12/2025
1A1AP34ADVANCE AUTO14,26-1,04%-3,29%-3,62%-2,52%-2,70%-3,78%7,49%
2A1IV34APARTMENT IN31,59-0,47%0,95%1,55%-0,39%0,68%0,39%1,79%
3A1LB34ALBEMARLE CO32,203,87%3,13%0,60%0,10%-1,71%-2,03%6,27%
4A1MD34ADVANCED MIC138,700,51%-3,16%1,09%-1,32%-4,64%0,25%-0,99%
5A1MT34APPLIED MATE140,262,50%-2,77%-0,38%0,86%-3,98%-3,01%3,48%
6A1NE34ARISTA NETWO172,642,88%-2,64%1,14%0,60%-6,65%-0,10%2,55%
7A1PL34APPLIED DGTL133,006,60%-5,49%5,61%-17,75%-6,55%-4,95%-4,57%
8A1PO34APOLLO GLOBL54,140,19%1,22%0,66%-0,56%-1,44%2,56%0,06%
9A1PP34APPLOVIN CO119,705,41%-1,43%0,24%1,31%-4,90%-0,87%-2,08%
10A1RE34ALEXANDRIA R67,683,47%2,35%-0,85%2,89%1,85%-1,43%1,36%
11A1TH34AUTOHOME INC12,800,00%2,40%-1,57%-2,53%0,93%-1,53%2,42%
12A1ZN34ASTRAZENECA83,681,06%-0,20%2,28%0,50%-0,79%-1,64%1,19%
13A2MB34AMBARELLA IN15,620,26%-0,51%-2,61%-0,37%-4,95%0,00%0,47%
14A2RR34ARROWHEAD PH44,400,54%-1,21%-3,39%-0,39%-2,42%-0,15%2,08%
15A2XO34AXON ENTERPR173,262,94%-0,20%1,90%-2,65%-3,19%-0,11%6,07%
16AALL34AMERICAN AIR86,340,66%-2,10%5,91%1,50%1,17%-2,26%0,34%
17AAPL34APPLE75,290,12%0,52%0,63%-1,54%0,05%-0,72%0,85%
18ABBV34ABBVIE77,36-1,01%2,72%-0,83%2,13%-0,24%-2,88%2,03%
19ADBE34ADOBE INC39,501,05%3,49%-0,66%-1,63%2,11%0,64%-0,13%
20AIRB34AIRBNB36,93-0,46%3,00%0,98%2,59%0,32%-0,94%2,85%
21AMZO34AMAZON62,611,94%1,19%0,81%-1,42%-1,90%-1,95%2,67%
22ARMT34ARCELOR124,25-0,75%-0,25%0,16%1,18%0,49%0,20%4,59%
23ASML34ASML HOLD104,413,07%-4,90%-0,22%0,49%-3,94%-0,89%1,69%
24ATTB34ATT INC44,840,43%2,24%-0,98%-1,25%2,03%-1,06%-0,02%
25AVGO34BROADCOM INC25,72-0,62%-2,63%2,27%-6,44%-11,36%-2,18%1,17%
26AXPB34AMERICAN EXP207,690,41%-0,61%0,48%0,54%-1,01%1,22%3,84%
27AZOI34AUTOZONE INC85,69-0,24%1,20%-1,22%1,55%-0,81%0,92%-1,71%
28B1AM34BROOKFIELD C61,900,73%-0,24%-0,48%0,26%-2,29%-2,93%2,55%
29B1IL34BILIBILI INC27,331,56%1,36%-0,11%-1,23%-0,22%-3,23%1,53%
30B1NT34BIONTECH SE31,62-0,19%1,15%-1,20%-0,78%-0,93%-1,74%-0,09%
31B1PP34BP PLC45,97-3,12%3,29%-3,20%-0,50%-0,93%-1,63%1,03%
32B1TI34BRITISH AMER63,360,57%0,95%0,11%1,04%-2,57%-1,63%3,54%
33B2HI34BILL HOLD1,692,42%0,00%0,61%0,00%-1,80%-0,60%1,82%
34B2YN34BEYOND MEAT5,64-2,42%-4,30%7,66%-6,66%-7,11%-5,96%0,73%
35BABA34ALIBABAGR28,970,10%-0,58%0,45%-2,78%-1,91%-2,00%1,91%
36BCSA34SANTANDER64,731,66%1,13%-0,06%2,34%-1,16%0,66%3,72%
37BERK34BERKSHIRE139,390,06%1,68%0,07%0,94%1,66%-0,42%0,43%
38BIDU34BAIDU INC47,800,61%3,28%-2,13%-2,69%-2,72%0,71%2,26%
39BKNG34BOOKING169,140,42%-0,37%-0,14%2,71%1,67%-2,76%2,83%
40BLAK34BLACKROCK89,832,59%-1,89%0,26%-0,34%-0,96%0,10%2,15%
41BOAC34BANK AMERICA74,42-2,04%1,77%-1,83%1,12%2,15%-0,23%-0,27%
42C1CL34CARNIVAL COR156,000,72%-0,62%0,19%4,01%-0,91%4,56%4,35%
43C1DN34CADENCE DESI873,991,29%-0,99%0,52%-1,19%-3,07%-2,56%2,51%
44C1MG34CHIPOTLE MEX10,482,24%5,45%-0,41%-0,61%4,80%0,86%1,09%
45C1RH34CRH PLC117,252,86%-1,86%1,04%1,16%-0,66%1,05%-0,19%
46C2OI34COINBASEGLOB52,67-2,26%-1,95%2,33%-7,24%-0,86%-3,26%0,03%
47C2OL34GRUPOCIBEST84,960,00%-1,05%-0,42%-0,73%-0,10%-0,41%0,85%
48C2RS34CRISPR THERA38,310,95%0,00%0,05%-1,76%-3,01%1,14%1,52%
49C2RW34CROWDSTRIKE119,001,44%-3,07%1,27%-2,62%-3,00%-0,75%-0,53%
50CATP34CATERPILLAR195,881,11%-3,71%0,80%-1,67%-3,86%0,32%4,41%
51CHCM34CHARTER COMM19,06-1,55%0,73%2,56%0,86%-2,31%-2,36%4,17%
52CHVX34CHEVRON81,64-1,28%3,39%-3,27%1,39%0,37%-2,04%2,93%
53CMCS34COMCAST33,510,27%3,12%5,95%3,87%-0,84%-1,49%3,64%
54COCA34COCA COLA64,900,48%0,84%0,08%0,23%2,98%-2,99%1,06%
55COLG34COLGATE61,55-1,93%1,18%0,76%1,99%1,28%-2,07%2,05%
56COPH34COPHILLIPS42,68-2,11%5,52%-2,59%-1,53%-1,06%-1,72%4,28%
57COWC34COSTCO118,47-0,50%1,66%0,76%-2,55%0,08%0,03%-1,19%
58CSCO34CISCO85,431,96%-0,88%-0,24%0,17%-1,17%-2,86%0,69%
59CTGP34CITIGROUP104,212,27%0,76%-6,64%7,17%0,78%-1,06%2,37%
60CVSH34CVS HEALTH43,080,51%0,14%-0,56%-0,16%-0,65%0,60%1,22%
61D1DG34DATADOG INC76,540,83%-1,15%-0,35%-2,71%-2,09%-2,79%0,31%
62D1EL34DELL TECHNOL683,64-3,21%-3,90%3,84%0,32%-6,04%-2,58%2,86%
63D1OW34DOW INC31,54-1,31%3,77%-2,35%-3,07%-1,99%-1,13%6,57%
64D2AS34DOORDASH INC85,214,62%-1,64%0,10%0,41%1,28%0,37%-3,13%
65D2TC34DYNATRACE IN30,36-0,20%0,50%0,20%-3,36%2,16%-1,54%1,47%
66DEEC34DEERE CO87,58-1,41%0,60%0,51%0,27%2,04%0,85%1,26%
67DEOP34DIAGEO PL27,24-1,09%1,55%1,57%-0,37%2,10%0,77%0,39%
68DGCO34DOLLAR GENER31,500,25%1,78%2,18%0,83%0,64%4,64%-0,39%
69DHER34DANAHER CORP44,320,96%0,69%-1,09%0,00%-1,39%-0,49%2,93%
70DISB34WALT DISNEY41,001,51%-0,52%2,40%-0,68%-0,57%1,39%2,46%
71DUOL34DUOLINGO INC31,26-3,61%0,97%0,06%-2,73%-1,70%-0,42%-5,92%
72E1CO34ECOPETROL SA25,50-1,73%0,93%-1,15%-1,66%-0,26%-1,89%-0,99%
73E1QN34EQUINOR ASA62,76-0,76%3,98%-2,06%-0,10%0,75%-2,09%0,91%
74E1TN34EATON CORP P124,670,64%-3,17%-1,09%0,76%-5,07%-2,23%4,00%
75E1WL34EDWARDS LIFE117,480,59%0,45%3,02%0,00%-0,87%-1,52%1,25%
76E2NP34ENPHASE ENER7,253,57%0,00%2,79%-2,30%-1,55%-1,53%4,96%
77EQIX34EQUINIX INC51,950,58%0,21%0,08%1,96%-0,77%0,79%0,18%
78EXXO34EXXON MOBIL81,100,12%3,61%-1,60%-2,36%1,12%-1,23%1,71%
79F1IS34FISERV INC188,10-0,50%2,27%-1,12%1,23%-0,10%2,75%-0,26%
80F1MC34FMC CORP37,68-0,84%5,20%2,61%-4,97%-2,83%2,80%1,45%
81F1SL34FASTLY INC5,46-1,62%-1,25%0,00%2,00%-6,29%0,00%-1,18%
82F2NV34FRANCONEVADA6,440,78%-1,39%0,93%-0,47%0,31%1,58%3,77%
83FCXO34FREEPORT88,830,82%1,77%0,60%1,08%-1,00%3,12%2,51%
84FDMO34FORD MOTORS73,780,31%-0,97%0,28%-0,15%0,99%0,20%2,55%
85G1FI34GOLD FIELDS122,770,01%1,59%3,27%-0,40%-4,21%3,03%1,99%
86G2EV34GE VERNOVA176,972,33%-7,52%0,95%1,99%-4,11%-4,02%14,29%
87GEOO34GEAEROSPACE1.665,773,64%-1,87%-0,82%1,77%4,38%0,34%-0,20%
88GMCO34GENERAL MOT112,371,32%-0,22%-0,22%-0,98%2,64%-0,93%5,31%
89GOGL34ALPHABET139,312,17%-2,52%0,55%-0,56%-0,68%-3,59%1,78%
90GPRK34GEOPARK LTD38,80-0,67%0,88%1,02%-1,31%-0,41%-2,69%-2,24%
91GPRO34GOPRO8,701,87%1,55%-2,10%-10,43%0,42%-4,60%-3,75%
92GSGI34GOLDMANSACHS161,851,03%0,28%1,27%-1,76%-2,53%1,38%2,25%
93H1OG34HARLEY-DAVID116,28-0,21%0,31%0,70%-1,24%-2,51%-1,15%0,97%
94H1SB34HSBC HOLDING106,051,29%2,88%-0,26%0,72%-0,33%0,34%5,01%
95HOME34HOME DEPOT73,224,39%2,19%-0,65%0,58%-0,49%0,79%2,13%
96HPQB34HP COMPANY129,74-3,90%-0,63%2,15%-1,05%-1,27%-3,09%2,26%
97I1EX34IDEX CORP49,050,10%1,45%-0,10%-0,33%-1,00%1,55%1,47%
98I1QY34IQIYI INC5,140,19%-0,77%-4,44%-2,87%0,54%-1,95%2,73%
99INGG34ING GROEP152,70-0,57%2,04%1,45%0,00%-0,40%1,52%1,65%
100INTU34INTUIT INC84,000,66%0,29%3,24%-2,01%-0,76%0,64%2,12%
101ITLC34INTEL33,31-0,30%-1,59%-0,06%-0,59%-3,39%-5,00%1,72%
102J2BL34JABIL INC150,592,03%0,01%-2,48%1,49%-5,07%1,39%-0,67%
103JDCO34JD COM26,600,91%0,61%0,31%-1,69%-0,37%-1,73%0,78%
104JNJB34JOHNSON76,98-0,57%1,69%-2,27%1,38%1,49%0,97%3,61%
105JPMC34JPMORGAN171,77-0,96%0,76%-0,25%0,15%0,76%1,00%2,98%
106K1BF34KB FINANCIAL117,000,54%0,73%-0,03%0,87%-0,56%-1,23%-0,41%
107K1LA34KLA CORP1.690,254,48%-2,56%-0,38%3,26%-4,41%0,48%1,22%
108K1SS34KOHLS CORP127,801,27%1,53%0,91%-3,77%1,19%-3,62%1,74%
109K2CG34KINGSOFT CHL10,03-3,56%4,00%1,52%-3,43%0,99%-6,83%0,74%
110KHCB34KRAFT HEINZ34,260,00%2,18%0,33%1,27%0,52%-1,41%0,85%
111L1MN34LUMEN TECH42,99-1,38%-1,60%1,37%-5,00%-2,13%-2,08%3,96%
112L1RC34LAM RESEARCH20,797,61%-5,85%1,08%2,99%-4,97%-1,14%2,69%
113L1UL34LULULEMON AT298,004,25%1,79%-0,15%0,26%12,12%-2,47%3,73%
114L1YB34LYONDELLBASE119,16-2,36%5,61%-0,82%-3,19%-0,40%-2,07%5,83%
115L1YG34LLOYDS BANKI28,590,95%1,32%0,94%1,76%-1,63%0,88%1,56%
116L2AZ34LUMINAR TECH0,6911,29%-38,61%-25,19%-44,90%-7,89%10,83%2,13%
117LBRD34LIBERTY BROA22,24-1,42%1,44%1,55%0,74%-1,72%-1,51%4,47%
118LILY34LILLY195,371,49%0,83%-0,93%3,60%1,64%1,67%0,00%
119M1DB34MONGODB INC117,512,63%-0,20%2,46%-0,88%-1,72%-1,13%3,30%
120M1NS34MONSTER BEVE52,011,94%-0,51%2,48%0,00%1,98%-2,64%0,50%
121M1RN34MODERNA INC8,38-0,12%2,44%2,38%-1,23%1,38%1,65%4,11%
122M1TA34META PLAT130,701,71%-0,05%2,53%0,50%-1,20%-0,54%-0,20%
123M2PM34MP MATERIALS58,080,12%-1,38%2,83%-7,35%-4,56%1,39%-2,39%
124M2PR34MONOLI POWER86,322,47%-2,09%0,31%1,00%-4,11%-1,01%2,37%
125M2PW34MEDICAL P TR14,071,37%3,66%-1,62%-0,95%1,18%-9,16%1,08%
126M2RV34MARVELL TEC47,505,60%-1,66%-0,41%0,59%-5,70%-4,29%3,94%
127M2ST34STRATEGY INC12,49-2,27%-2,44%3,15%-6,89%-2,92%-2,23%-2,77%
128MACY34MACY S130,500,12%3,47%-1,92%-3,47%-1,45%7,12%2,09%
129MCDC34MCDONALDS89,000,56%3,48%-0,42%0,07%2,67%-1,74%0,62%
130MELI34MERCADOLIBRE90,792,60%0,73%-1,28%-1,99%-0,25%-0,37%-2,75%
131MMMC343M224,620,39%0,75%-0,99%-2,03%0,12%0,52%1,61%
132MOSC34MOSAIC CO22,591,99%3,36%-4,33%-4,80%-2,04%11,15%0,46%
133MRCK34MERCK69,781,47%2,83%-1,34%1,63%0,97%-0,90%1,15%
134MSBR34MORGAN STAN191,16-0,44%-0,84%0,37%-0,11%-1,33%-1,17%1,60%
135MSCD34MASTERCARD100,011,01%-1,22%0,99%0,48%0,28%4,22%-1,35%
136MSFT34MICROSOFT111,501,36%1,48%1,06%-0,50%-0,86%-0,11%-2,14%
137MUTC34MICRON TECHN229,504,79%3,49%-1,14%-1,74%-6,35%-3,09%4,65%
138N1DA34NASDAQ INC260,100,54%1,55%1,57%-1,55%0,20%0,81%2,48%
139N1EM34NEWMONT GOLD551,391,21%1,41%-0,66%1,82%-1,48%3,48%1,91%
140N1OW34SERVICENOW16,70-80,60%1,47%3,59%-10,98%-1,52%0,29%0,44%
141N1UE34NUCOR CORP72,84-0,71%-0,24%1,02%-2,49%-0,82%4,60%0,00%
142N1VO34NOVO NORDISK32,87-0,39%-0,99%-1,97%0,38%0,00%1,35%6,67%
143N2LY34ANNALY CAPTL124,350,12%2,47%0,71%-1,08%0,50%-1,66%0,98%
144NEXT34NEXTERA ENER111,590,78%0,04%0,57%-0,77%0,10%-0,85%2,94%
145NFLX34NETFLIX10,33-1,62%1,35%2,17%-2,50%2,46%-0,39%-3,41%
146NIKE34NIKE36,42-0,49%-1,08%0,27%1,18%-1,17%1,60%4,82%
147NVDC34NVIDIA CORP19,930,96%-2,18%1,10%0,60%-2,60%-2,49%0,29%
148O1KT34OKTA INC25,040,44%0,81%3,00%-2,16%0,41%-0,65%2,93%
149ORCL34ORACLE165,801,96%-5,19%1,98%-1,92%-3,81%-10,86%-0,27%
150ORLY34OREILLY AUT1,63-1,81%1,22%-1,20%0,61%0,61%-1,20%0,00%
151OXYP34OCCIDENT PTR36,63-2,35%5,72%-1,74%-2,27%-0,05%-2,71%1,33%
152P1DD34PDD HOLDING58,011,13%-3,32%-0,79%-1,16%-0,30%-2,32%-1,60%
153P1GR34THE PROGRESS619,33-0,69%-1,47%-0,65%0,41%2,00%1,94%-0,86%
154P1LD34PROLOGIS INC59,220,30%2,07%1,03%-3,49%-0,17%0,32%2,31%
155P2AN34PALOALTO NET16,912,18%-0,54%0,85%-2,71%-1,22%5,34%-7,70%
156P2AT34UIPATH INC11,021,10%-1,36%1,01%-7,52%-3,19%-4,98%-0,31%
157P2LT34PALANTIRTECH343,595,07%-4,29%3,22%-0,42%-1,77%-1,66%4,12%
158PAGS34PAGSEGURO10,491,75%-4,00%-1,83%-1,62%0,18%-1,16%3,31%
159PEPB34PEPSICO INC55,500,42%0,69%0,27%0,75%0,85%-1,16%4,15%
160PFIZ34PFIZER34,720,52%-0,49%-4,98%3,48%1,64%-1,14%2,06%
161PGCO34PG56,51-2,15%1,07%1,80%1,61%1,92%-0,73%0,89%
162PYPL34PAYPAL HOLD16,49-1,38%0,06%1,89%-1,15%-1,13%-0,36%0,78%
163Q2SC34QUANTUMSCAPE20,463,07%1,64%-0,51%-9,41%-5,00%-0,96%0,30%
164QCOM34QUALCOMM80,470,90%-0,97%-0,69%0,48%-0,60%-2,33%4,25%
165QUBT34QUANTUM COMP56,700,96%-8,24%2,58%-8,75%-5,85%0,74%-3,53%
166R1CL34ROYAL CARIBB799,480,69%2,11%0,42%2,10%0,88%4,20%6,82%
167R1IN34REALTY INCOM157,43-1,01%0,81%0,31%0,94%1,00%-1,03%0,21%
168R2BL34ROBLOX CORP46,37-1,53%-0,84%0,74%-1,38%-6,26%-1,64%-3,54%
169REGN34REGENERON PH68,680,31%0,75%-0,73%2,95%0,18%1,95%2,66%
170RGTI34RIGETTI COMP130,003,95%-4,55%0,79%-7,02%-3,78%0,97%-6,45%
171RIGG34TRANSOCEAN21,740,37%2,65%-4,09%-1,74%-3,24%-2,53%-2,06%
172RIOT34RIO TINTO430,39-0,14%3,98%1,33%-0,62%-1,26%1,06%1,88%
173ROXO34NU HOLDINGS15,092,44%-1,54%-0,80%-1,31%0,39%-0,20%0,86%
174RYTT34RAYTHEONTECH164,961,50%-1,00%0,10%1,89%0,20%0,30%2,25%
175S1BS34SIBANYE STIL38,28-0,42%2,23%2,51%1,33%1,49%2,44%1,81%
176S1NP34SYNOPSYS INC635,761,05%-0,64%2,03%0,40%-4,29%-0,73%3,40%
177S1PO34SPOTIFY TECH782,00-0,18%-0,95%0,67%-3,45%0,21%-2,22%3,32%
178S1RP34SAREPTA THER5,60-5,08%-3,44%0,83%4,30%-0,68%-4,41%1,83%
179S1TX34SEAGATE HOLD1.633,005,61%-1,61%1,05%1,55%-7,90%2,20%3,80%
180S2EA34SEA LTD26,510,95%-3,03%2,73%-2,84%-1,02%0,92%-3,00%
181S2ED34SOLAR TECH4,48-2,18%0,44%3,64%-5,38%-5,87%-1,00%5,72%
182S2GM34SIGMA LITHM21,318,72%3,81%0,96%-6,69%-7,14%2,76%-2,78%
183S2HO34SHOPIFY INC7,662,41%1,22%2,64%-2,57%1,23%-4,45%5,38%
184S2NW34SNOWFLAKE30,09-3,77%4,13%3,05%-1,42%-0,71%0,24%-3,16%
185S2TA34STAG INDUSTR41,480,78%1,28%0,10%-0,59%-2,95%-0,05%0,72%
186S2UI34SUN COMMUN34,03-0,93%1,51%1,26%0,75%-0,75%-0,86%-0,12%
187SBUB34STARBUCKS495,855,05%1,91%0,60%-0,61%1,00%0,35%1,86%
188SCHW34SCHWAB66,57-0,02%2,12%0,29%0,79%-1,12%0,55%0,34%
189SIMN34SIMON PROP256,871,11%1,33%0,38%1,22%0,10%-0,78%1,15%
190SNEC34SONY GROUP143,40-0,21%-0,33%-0,23%-0,46%0,15%-2,73%-0,67%
191SSFO34SALESFOR INC64,710,42%2,08%1,07%0,66%-3,45%-2,37%1,98%
192STOC34STONE CO80,200,69%-0,99%-3,32%-0,95%1,83%2,13%1,65%
193STZB34CONSTELLATIO189,81-2,26%-0,49%1,63%-3,99%-1,68%0,24%4,20%
194T1AL34TAL EDUCATIO6,100,83%1,00%-2,60%-0,16%2,84%-4,62%2,45%
195T1AM34ATLASSIAN CO45,411,34%3,13%0,77%-1,46%-1,53%0,25%1,37%
196T1OW34AMERICAN TOW40,28-1,76%0,81%0,77%-1,18%-0,39%-0,97%1,17%
197T1TW34TAKE-TWO INT339,902,15%-0,67%0,81%1,30%0,01%-3,06%0,17%
198T2DH34TELADOCHEALT1,330,00%-1,48%1,50%-4,32%0,00%-2,11%0,71%
199T2ER34TERADYNE INC58,783,12%-1,13%-1,76%0,05%-2,98%-0,95%0,21%
200T2RM34TRIMBLE INC44,041,38%-0,73%1,02%-0,98%-2,89%0,02%1,08%
201T2TD34TRADE DESK2,070,00%1,47%4,62%-3,94%-2,87%-4,13%0,46%
202TEXA34TEXAS INC65,502,34%-1,28%0,75%-1,53%0,80%-2,36%1,50%
203TLNC34TELEFONIC22,20-2,37%1,34%-3,53%1,31%0,00%-0,61%2,21%
204TMCO34TOYOTAMO74,901,20%1,44%0,37%3,19%2,38%0,78%2,03%
205TMOS34THERMFISCHER64,63-0,09%0,29%-0,29%0,68%-1,09%-0,03%1,87%
206TSLA34TESLA INC83,263,39%-4,13%4,22%4,04%2,87%-1,91%1,49%
207TSMC34TAIWANSMFAC196,382,69%-2,02%0,31%-1,02%-4,61%-2,83%2,08%
208TXSA34TERNIUMSA210,63-0,89%2,49%0,65%-0,41%-1,35%1,70%6,06%
209U1BE34UBER TECH IN110,361,15%-0,65%-0,63%-4,39%0,92%-0,87%-4,61%
210U1RI34UNITED RENTA157,61-2,08%0,00%2,03%-0,32%-1,28%0,82%3,11%
211U2PS34UPSTART HOLD13,11-1,13%3,59%4,40%-10,97%0,95%-0,07%3,88%
212U2ST34UNITY SOFTWR12,352,49%-5,42%3,58%-2,46%-10,31%3,46%0,89%
213ULEV34UNILEVER361,80-0,06%2,51%0,20%-0,27%0,14%1,45%4,72%
214UNHH34UNITEDHEALTH25,94-0,31%0,19%-2,00%0,00%3,68%0,20%2,04%
215UPSS34UPS35,170,92%2,50%0,59%-0,29%-0,70%0,32%3,12%
216V1OD34VODAFONE GRO35,560,79%1,55%0,43%1,50%0,44%-0,96%0,71%
217V1RT34VERTIV HOLDS85,183,24%-5,48%-0,32%0,77%-9,84%-4,10%3,55%
218V1TA34VENTAS INC220,441,73%1,37%0,20%1,60%0,70%-2,88%-2,98%
219VERZ34VERIZON37,31-0,29%1,38%-0,03%-0,19%2,21%-0,30%-0,17%
220VISA34VISA INC95,301,12%0,88%0,13%0,20%-0,19%5,12%0,07%
221VRTX34VERTEX PHARM615,02-0,45%-0,80%1,48%0,28%1,75%-0,06%0,30%
222W1BD34WARNER DISCO151,601,49%-5,78%-1,59%-0,88%1,90%-6,17%10,28%
223W1DC34WESTERN DIG974,474,19%-1,89%1,23%-0,73%-6,77%6,44%2,98%
224W1IX34WIX.COM LTD19,06-1,55%3,09%6,83%-5,08%-1,17%-2,80%1,15%
225W1MB34WILLIAMS COS325,441,50%0,51%-1,00%-1,42%-1,20%0,06%-2,78%
226W1PP34WPP PLC24,88-0,16%2,38%0,58%2,37%2,74%-0,48%0,48%
227W2YF34WAYFAIR INC15,70-2,97%4,39%-1,46%4,38%-2,14%4,62%-0,47%
228WALM34WAL MART39,78-0,90%1,98%-0,66%0,81%-0,73%-0,53%2,10%
229WFCO34WELLS FARGO126,68-0,64%1,70%-0,07%0,17%-0,10%1,48%2,35%
230X1YZ34BLOCK INC.14,250,35%1,14%1,23%-0,36%1,16%0,81%1,64%
231XRXB34XEROX CORP14,86-4,62%1,96%2,96%4,80%-0,35%-0,49%0,28%
232Z1OM34ZOOM COMMS19,801,02%2,51%1,81%-2,80%-0,92%0,31%1,41%
233Z1TS34ZOETIS INC42,660,59%0,38%4,12%-0,42%2,83%-0,75%0,23%
234Z2SC34ZSCALER INC42,491,05%-0,92%1,70%-2,16%-2,80%-1,26%1,53%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar