ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 02/04/2025

PapelEmpresaÚltima
Cotação		Variação
02/04/2025		Variação
01/04/2025		Variação
31/03/2025		Variação
28/03/2025		Variação
27/03/2025		Variação
26/03/2025		Variação
25/03/2025
1A1LB34ALBEMARLE CO17,061,85%-2,56%-0,64%-3,67%-0,22%-4,46%0,00%
2A1MD34ADVANCED MIC72,50-0,07%0,07%-1,61%-3,57%-2,71%-3,97%-0,78%
3A1MP34AMERIPRISE F696,210,90%-0,60%0,53%-3,62%-0,83%0,12%-0,75%
4A1MT34APPLIED MATE88,006,36%-0,29%-0,84%-1,52%-1,31%-1,75%-2,28%
5A1NE34ARISTA NETWO112,551,66%0,56%-4,27%0,77%-1,64%-6,49%-0,92%
6A1UT34AUTODESK INC381,142,39%-0,59%-0,92%-2,57%0,16%-0,71%0,82%
7A1ZN34ASTRAZENECA71,563,89%-1,47%-1,10%1,13%0,81%0,12%-2,02%
8A2RE34ARES MANAGEM86,852,95%0,44%0,78%-2,24%-3,05%-0,70%0,69%
9AALL34AMERICAN AIR62,846,74%-1,06%-3,27%-4,07%-2,18%0,02%-3,16%
10AAPL34APPLE63,720,82%-0,74%1,69%-2,78%1,93%-0,80%0,84%
11ABBV34ABBVIE72,66-1,24%-1,88%0,86%1,53%1,37%3,13%-6,31%
12ABTT34ABBOTT62,40-0,53%-0,24%0,19%-0,76%4,67%1,61%-2,75%
13ADBE34ADOBE INC45,535,15%-0,30%-2,69%-2,34%0,42%-1,30%1,54%
14AIRB34AIRBNB35,041,68%1,35%-2,19%-2,55%-2,62%-1,00%-0,70%
15AMZO34AMAZON55,872,46%0,52%-1,49%-4,57%0,40%-1,81%0,29%
16ARMT34ARCELOR82,800,23%0,38%-1,11%-2,67%-3,36%-1,67%-1,70%
17ASML34ASML HOLD70,902,92%0,79%-3,87%-2,50%-0,68%-0,43%-2,60%
18ATTB34ATT INC53,21-1,35%-0,13%0,02%-0,55%3,04%1,84%0,60%
19AVGO34BROADCOM INC13,953,18%-0,22%-4,58%1,36%-4,24%-5,86%-0,58%
20AXPB34AMERICAN EXP157,352,08%0,86%-0,14%-2,27%-0,69%-1,38%0,00%
21B1AM34BROOKFIELD C76,300,05%2,71%-1,00%-3,74%0,40%-1,73%-0,19%
22B1CS34BARCLAYS PLC89,461,53%1,77%-2,72%-2,38%-1,94%0,00%0,92%
23B1IL34BILIBILI INC22,103,37%-1,79%-1,54%-4,53%4,42%0,91%-3,64%
24B1NT34BIONTECH SE33,124,05%-0,19%-5,93%-1,05%-4,44%1,85%-2,20%
25B1PP34BP PLC48,150,04%-0,17%-1,25%-1,27%0,79%0,57%-0,39%
26B1SA34BANCO SANTAN65,73-0,84%1,83%-2,00%-1,18%0,45%0,31%0,95%
27B1SX34BOSTON SCIEN572,08-0,47%-0,16%0,36%-1,55%-0,55%-0,07%-0,47%
28B1TI34BRITISH AMER46,02-0,73%-1,61%1,31%1,11%-1,98%1,51%-1,07%
29B2HI34BILL HOLD1,452,11%-3,40%-0,68%-5,13%-0,64%-2,48%-1,83%
30B2YN34BEYOND MEAT0,901,12%0,00%1,14%-8,33%3,23%-5,10%1,03%
31BABA34ALIBABAGR26,42-1,67%-0,63%-0,15%-2,27%2,90%-0,04%-2,18%
32BCSA34SANTANDER39,002,01%-0,03%-2,20%-2,20%1,58%-3,34%1,70%
33BERK34BERKSHIRE152,750,88%-0,61%0,56%-1,53%0,88%1,32%-0,75%
34BIDU34BAIDU INC38,804,53%-1,07%-2,42%-5,04%1,48%2,86%-1,05%
35BILB34BILBAOVIZ78,252,29%0,26%-1,47%-4,17%-0,48%-1,07%1,33%
36BKNG34BOOKING152,460,25%0,98%-1,00%-3,05%1,09%-0,47%1,04%
37BLAK34BLACKROCK83,142,29%-2,68%0,58%-1,03%0,07%-0,40%0,72%
38BMYB34BRISTOLMYERS339,470,69%-3,30%1,64%1,34%0,16%-0,42%-2,57%
39BOAC34BANK AMERICA59,250,75%-0,78%0,42%-3,51%0,00%-0,79%-0,11%
40C1BR34CBRE GROUP I752,382,17%-1,42%1,06%-2,27%-0,49%-0,06%-0,85%
41C1BS34PARAMOUNT GL67,12-0,01%-1,74%2,97%-0,88%-1,31%2,56%-0,69%
42C1RH34CRH PLC84,962,12%-0,82%0,01%-5,32%-2,00%-2,57%-0,75%
43C2AC34CACI INTERNL2,858,37%-2,95%-0,73%1,11%0,37%0,00%1,13%
44C2HP34CHARGEPOINTH1,205,26%3,64%-7,56%-5,56%-3,08%-0,76%1,55%
45C2OI34COINBASEGLOB42,005,47%1,84%-2,45%-9,63%0,11%-5,74%1,18%
46C2OL34BANCOLOMBIA59,341,33%2,95%-6,14%-6,75%3,09%1,68%-1,13%
47C2RN34CERENCE INC11,585,08%-0,72%-0,72%-9,84%-8,15%-1,39%-3,11%
48C2RW34CROWDSTRIKE95,112,10%3,85%-2,51%-4,45%-0,82%-3,15%3,67%
49CATP34CATERPILLAR119,291,44%-0,20%-0,72%-5,11%2,91%-1,32%0,53%
50CHVX34CHEVRON94,65-0,69%-0,51%0,27%-0,43%-0,14%1,74%-0,50%
51CMCS34COMCAST41,52-0,22%-1,40%0,14%-1,73%0,35%1,96%-0,24%
52COCA34COCA COLA67,80-0,10%-0,12%-0,06%-0,01%1,58%2,68%-1,09%
53COLG34COLGATE75,92-0,22%-0,82%0,63%-0,31%1,81%3,39%-2,52%
54COPH34COPHILLIPS50,10-0,40%3,56%0,66%0,23%-2,11%0,78%-0,06%
55COWC34COSTCO134,81-0,41%0,42%0,87%-1,37%2,45%0,06%-0,19%
56CSCO34CISCO70,15-2,42%2,60%0,10%-0,01%-0,58%1,67%-0,92%
57CTGP34CITIGROUP67,941,90%-1,32%0,43%-2,52%-0,89%-1,49%-0,27%
58CVSH34CVS HEALTH38,580,39%-0,93%0,54%-0,98%1,17%2,12%-3,23%
59D1EL34DELL TECHNOL541,574,17%0,21%-2,31%-5,88%1,97%-1,88%-1,97%
60D1OC34DOCUSIGN INC23,983,36%0,35%-3,59%-2,99%-0,12%-3,70%1,74%
61D1OW34DOW INC49,050,00%-1,60%0,50%-2,27%-0,78%1,19%-3,44%
62D1RI34DARDEN RESTA298,50-0,10%0,71%1,15%-2,89%2,32%0,75%-2,33%
63D2KN34DRAFTKINGS32,584,02%-1,14%-5,71%-6,15%-0,69%-1,07%-6,32%
64D2OC34DOXIMITY INC54,702,20%-2,71%-0,88%-5,13%-0,81%-5,93%-0,95%
65DBAG34DEUTSCHE AK137,560,67%0,10%-1,09%-2,79%0,79%-2,09%1,09%
66DEEC34DEERE CO90,750,42%1,07%-0,66%-6,02%3,47%-2,51%3,50%
67DEOP34DIAGEO PL33,752,65%-1,53%-0,98%0,36%-0,09%0,54%-1,09%
68DHER34DANAHER CORP41,722,41%-2,91%-1,34%0,19%-1,51%-0,48%-0,21%
69DISB34WALT DISNEY37,601,08%-1,22%0,27%-3,00%-0,03%0,21%1,18%
70E1CO34ECOPETROL SA28,68-5,38%0,80%2,07%-2,16%1,48%0,82%1,55%
71E1QN34EQUINOR ASA76,07-0,77%2,04%-0,23%-0,17%1,82%1,34%-0,50%
72E1TN34EATON CORP P109,45-2,45%1,59%-1,78%-3,40%-0,72%-4,22%-1,67%
73E1WL34EDWARDS LIFE101,80-0,68%-1,44%1,57%0,20%0,58%-0,20%-0,59%
74E2EF34EURONETWORLD4,03-0,98%0,99%0,25%-2,90%-1,43%1,69%-2,59%
75EAIN34ELECTR ARTS407,47-0,74%-0,16%-1,81%-0,31%0,67%1,83%-1,50%
76EQIX34EQUINIX INC59,342,50%-0,74%0,73%-2,53%0,37%-1,66%-1,28%
77EXXO34EXXON MOBIL84,330,05%-1,21%0,74%-0,22%0,49%1,67%-0,16%
78FCXO34FREEPORT73,061,67%-0,53%-2,51%-4,02%-3,14%-2,34%1,86%
79FDMO34FORD MOTORS57,462,57%-2,74%2,89%-2,32%-2,68%1,50%-1,04%
80FSLR34FIRST SOLAR373,002,92%0,46%-1,78%0,08%1,47%-3,28%0,98%
81G1DS34GDS HOLDINGS15,060,53%4,03%0,56%-3,44%-4,08%0,39%-5,23%
82G1FI34GOLD FIELDS64,68-0,08%2,00%0,25%5,52%1,85%-0,22%-0,72%
83G2EV34GE VERNOVA94,686,59%2,17%0,00%-0,51%-4,91%-2,65%-4,93%
84GEOO34GEAEROSPACE1.135,00-1,37%0,42%-0,24%-3,88%1,10%-2,05%0,02%
85GILD34GILEAD316,000,13%-1,68%-0,48%1,43%0,89%3,42%-0,18%
86GMCO34GENERAL MOT67,961,31%-0,36%0,75%-2,27%-5,94%-2,87%1,51%
87GOGL34ALPHABET74,39-0,23%1,02%-0,03%-5,29%-0,97%-2,84%1,17%
88GSGI34GOLDMANSACHS104,900,10%-2,07%2,86%-5,95%1,59%-2,60%0,58%
89H1EI34HEICO CORP154,010,64%0,47%-0,93%-1,19%0,55%0,16%1,04%
90H1SB34HSBC HOLDING82,441,13%-0,39%-1,82%-0,70%0,88%0,27%-0,18%
91H1UM34HUMANA INC33,19-0,57%-1,01%-1,66%0,85%-0,73%-0,95%-0,12%
92HOME34HOME DEPOT75,281,32%-0,52%1,76%-0,61%0,03%-1,28%0,62%
93HPQB34HP COMPANY161,752,42%0,14%-1,92%-2,49%0,58%0,43%-1,56%
94I1EX34IDEX CORP51,750,62%-0,66%-0,44%-1,33%-0,57%0,57%-0,36%
95I1QY34IQIYI INC6,15-2,38%-2,78%0,31%-6,65%6,79%1,73%0,16%
96I1SR34INTUITIVE SU144,903,12%-0,48%-1,62%-1,97%0,00%-0,38%1,21%
97INGG34ING GROEP111,210,20%-0,98%-1,88%-0,88%0,04%-0,06%1,15%
98ITLC34INTEL20,820,43%-3,40%-1,11%-4,41%1,70%-3,79%0,35%
99JDCO34JD COM39,06-3,48%3,48%-5,51%0,46%3,57%0,23%-2,12%
100JNJB34JOHNSON58,731,07%-8,18%0,80%0,22%1,34%1,28%-2,82%
101JPMC34JPMORGAN139,801,24%-1,57%0,57%-2,41%-0,17%0,03%0,55%
102K1SS34KOHLS CORP47,000,92%-1,85%-3,02%-1,15%-2,75%-5,00%0,34%
103K2CG34KINGSOFT CHL13,695,63%-4,00%-0,95%-6,90%-1,08%-2,05%0,67%
104KHCB34KRAFT HEINZ43,080,33%-1,69%0,23%0,74%1,45%2,75%-1,00%
105L1MN34LUMEN TECH22,692,76%-1,43%-5,37%-3,74%-0,28%-4,01%-8,41%
106L1RC34LAM RESEARCH9,522,81%-1,07%-1,47%-3,55%-0,20%-2,18%-0,88%
107L1YG34LLOYDS BANKI21,710,23%-1,01%-1,53%0,18%0,77%-0,41%1,24%
108L1YV34LIVE NATION150,861,47%-0,93%4,69%-3,55%2,09%1,85%-2,56%
109L2PL34LPL FINCL HD105,45-0,01%0,08%-0,54%-0,72%-0,63%0,10%-1,02%
110L2RN34STRIDE INC187,112,19%0,62%1,21%-2,62%1,07%0,66%1,40%
111LBRD34LIBERTY BROA41,120,59%1,19%-2,70%-2,44%0,19%4,32%-0,20%
112LILY34LILLY152,350,73%-4,24%-1,22%1,50%-0,02%-2,44%-2,14%
113M1CK34MCKESSON COR987,842,90%-0,41%0,26%0,26%0,74%1,82%-1,73%
114M1DB34MONGODB INC51,903,63%-0,04%-1,80%-6,21%-2,09%-1,80%-0,54%
115M1NS34MONSTER BEVE42,321,32%-0,78%0,72%-0,33%1,57%0,78%-1,06%
116M1RN34MODERNA INC8,125,45%-3,75%-12,09%0,33%-2,26%-3,43%-1,44%
117M1TA34META PLAT118,35-0,52%1,08%-1,25%-3,87%-0,39%-2,25%0,52%
118M2PM34MP MATERIALS28,832,96%0,14%-6,27%0,03%-0,40%-2,16%1,39%
119M2PW34MEDICAL P TR16,841,45%-3,38%-1,04%-1,81%1,90%-2,09%1,14%
120M2RV34MARVELL TEC36,363,89%2,73%-4,14%-4,54%-2,33%-6,68%-5,00%
121M2ST34MICROSTRATEG25,402,21%6,20%-2,26%-10,17%-0,71%-3,87%1,34%
122MCDC34MCDONALDS88,01-0,99%-0,44%-0,26%-0,54%0,54%1,91%0,14%
123MELI34MERCADOLIBRE91,791,13%-3,08%-4,60%-2,28%1,17%-4,71%1,76%
124MMMC343M210,040,28%-0,11%0,80%-3,08%-1,67%-0,11%-0,93%
125MRCK34MERCK62,901,26%-3,41%1,48%0,99%-0,40%1,60%-6,74%
126MSBR34MORGAN STAN135,433,15%-1,07%0,05%-3,51%-1,66%-1,69%-0,61%
127MSCD34MASTERCARD100,190,04%0,15%0,97%-3,42%1,62%-0,10%0,40%
128MSFT34MICROSOFT90,15-0,14%0,86%-1,29%-2,89%0,72%-1,37%0,10%
129MUTC34MICRON TECHN83,29-3,14%1,40%0,69%-2,31%-1,68%-2,70%-2,87%
130N1DA34NASDAQ INC222,863,06%1,13%-1,71%-1,45%-0,59%0,27%-0,30%
131N1EM34NEWMONT GOLD275,800,95%-0,67%-0,76%0,05%2,52%-0,54%1,19%
132N1OW34SERVICENOW93,012,14%1,45%-1,88%-2,68%-3,92%-1,15%1,54%
133N1UE34NUCOR CORP58,363,11%-0,86%-3,25%-14,22%13,99%-0,41%-1,08%
134N1VO34NOVO NORDISK49,071,26%-2,06%0,75%-1,84%-2,32%-2,83%-3,16%
135N1VS34NOVARTIS AG62,73-1,86%0,82%-1,52%0,47%1,83%-0,49%-0,99%
136N1XP34NXP SEMICOND542,972,53%-2,67%-0,93%-4,91%-2,38%-1,94%-0,21%
137NETE34NETEASE60,20-0,12%2,08%1,51%-0,33%1,28%1,80%-2,03%
138NEXT34NEXTERA ENER100,192,58%-3,52%-0,32%2,89%-1,49%-3,82%3,64%
139NFLX34NETFLIX106,411,28%-0,88%-0,96%-4,67%1,11%-2,79%2,73%
140NIKE34NIKE37,693,18%1,47%-1,32%-4,00%1,55%-2,04%-1,16%
141NOCG34NORTHROP GRU580,74-0,75%-0,62%-0,51%0,61%1,11%0,35%2,61%
142NVDC34NVIDIA CORP13,080,54%0,93%-1,60%-1,73%-1,48%-5,91%-1,24%
143O1KT34OKTA INC30,211,10%-0,70%-4,02%-3,24%-0,25%-2,02%-1,89%
144ORCL34ORACLE138,073,35%0,44%-0,89%-3,81%-0,80%-3,72%-1,42%
145ORLY34OREILLY AUT25,98-1,14%-0,90%0,45%-0,45%3,39%2,27%0,00%
146OXYP34OCCIDENT PTR46,761,06%-1,80%0,88%-1,46%-0,17%1,78%1,55%
147P1DD34PDD HOLDING66,78-3,50%3,30%-1,49%-4,79%1,22%-1,73%-2,38%
148P1GR34THE PROGRESS810,000,40%-0,54%0,76%1,77%0,76%0,78%-0,81%
149P1LD34PROLOGIS INC52,951,11%-1,74%0,49%-0,30%0,51%1,98%-1,42%
150P2AN34PALOALTO NET16,321,87%0,69%-2,99%-0,61%-8,13%-1,32%3,53%
151P2LT34PALANTIRTECH164,122,68%0,34%-2,28%-5,77%-0,68%-6,78%1,07%
152PAGS34PAGSEGURO9,274,86%3,27%-5,10%-4,25%0,75%-1,58%-1,45%
153PEPB34PEPSICO INC58,323,20%-1,36%0,30%-0,52%0,81%3,19%-1,95%
154PFIZ34PFIZER35,010,69%-4,00%0,17%0,44%0,14%-0,99%-2,78%
155PGCO34PG68,670,20%-4,22%3,80%-0,63%2,12%2,57%-2,39%
156PHMO34PHILIP MORRI443,00-0,90%-1,74%2,22%0,38%-0,08%2,38%-0,01%
157PYPL34PAYPAL HOLD18,741,90%-0,97%-0,91%-4,44%-1,95%-0,10%-1,67%
158QCOM34QUALCOMM72,000,14%0,56%-1,49%-2,28%-1,67%-2,62%1,44%
159R1IN34REALTY INCOM162,881,33%-4,88%3,85%0,54%0,04%1,91%-1,66%
160R2BL34ROBLOX CORP34,891,22%4,20%-2,56%-1,79%0,26%-1,79%0,72%
161RIGG34TRANSOCEAN18,24-2,36%3,78%-1,10%-4,51%4,50%1,33%-3,33%
162RIOT34RIO TINTO340,35-0,73%-0,25%-2,38%-2,30%0,40%0,48%0,18%
163ROXO34NU HOLDINGS10,021,21%2,91%-2,43%-7,24%2,61%-4,60%-3,04%
164RYTT34RAYTHEONTECH125,830,27%-0,77%-0,53%-0,81%-0,40%-0,10%-0,12%
165S1BS34SIBANYE STIL12,71-0,47%-2,07%2,60%1,19%2,11%-2,07%0,08%
166S1HW34THE SHERWIN200,851,54%2,73%-1,71%-1,10%0,49%1,72%-1,03%
167S1PO34SPOTIFY TECH785,001,16%-0,39%-2,91%-3,27%0,83%-6,24%1,32%
168S1RE34SEMPRA103,101,59%-0,79%1,49%0,30%-1,18%2,61%-1,77%
169S2EA34SEA LTD30,451,81%0,40%-2,33%-2,65%6,31%-1,93%1,55%
170S2ED34SOLAR TECH2,762,60%1,89%2,33%-1,15%0,77%-9,44%-0,69%
171S2GM34SIGMA LITHM19,29-0,98%-4,37%-10,26%2,62%-1,03%-2,83%2,40%
172S2HO34SHOPIFY INC4,741,94%2,88%-2,38%-6,28%-0,20%-4,44%-0,77%
173S2NA34SNAP INC8,38-1,06%2,42%-3,50%-3,49%-0,45%-1,55%-0,33%
174S2NW34SNOWFLAKE21,582,08%2,03%-4,56%-4,02%-0,40%-2,20%-1,57%
175S2TA34STAG INDUSTR41,08-1,34%0,97%1,58%-0,39%0,89%2,36%0,08%
176SAPP34SAP SE1.531,00-0,43%0,25%-0,30%-0,10%-1,22%-2,54%1,37%
177SBUB34STARBUCKS566,381,42%-0,22%-0,36%-1,36%1,50%3,39%-1,41%
178SCHW34SCHWAB55,811,66%-2,07%-0,07%-2,06%-0,42%0,59%-0,30%
179SIMN34SIMON PROP242,123,17%-0,98%-0,15%-1,47%-0,24%0,20%1,31%
180SNEC34SONY GROUP141,54-0,88%-1,14%-0,12%-0,70%0,00%1,14%-1,04%
181SSFO34SALESFOR INC68,970,92%-1,53%-1,88%-2,37%-0,47%-2,79%-0,19%
182STOC34STONE CO61,291,24%1,92%-7,35%-2,85%1,52%-2,77%1,92%
183T1AL34TAL EDUCATIO7,786,28%-2,27%-2,85%-1,15%1,69%3,09%-1,06%
184T1OW34AMERICAN TOW51,60-0,77%0,00%1,07%0,29%2,62%0,79%-2,38%
185T1TW34TAKE-TWO INT301,301,73%0,74%-2,65%-2,58%0,83%-1,14%0,83%
186T1WL34TWILIO INC22,904,04%-10,05%8,37%-3,50%-3,51%1,00%-1,68%
187T2DH34TELADOCHEALT1,48-1,33%-2,60%-1,28%-3,70%-0,61%-1,21%-2,94%
188T2TD34TRADE DESK3,23-0,62%3,83%-3,69%-2,99%-0,30%-5,08%4,12%
189TEXA34TEXAS INC67,200,95%-2,75%1,02%-2,95%-1,01%0,43%-1,15%
190TGTB34TARGET CORP605,001,42%0,06%0,03%-3,56%1,64%1,11%-3,54%
191TLNC34TELEFONIC26,79-0,33%0,45%0,79%0,80%0,92%0,54%-0,12%
192TMCO34TOYOTAMO63,361,98%-2,03%-1,35%-3,76%-1,74%-1,41%0,35%
193TMOS34THERMFISCHER57,921,61%-3,59%-1,05%-2,59%0,52%0,43%-1,95%
194TSLA34TESLA INC50,105,47%3,44%-2,30%-3,96%0,64%-5,50%2,92%
195TSMC34TAIWANSMFAC122,042,37%1,28%-0,84%-1,53%-2,33%-3,85%-1,49%
196U1AL34UNITED AIRLI201,304,84%-2,89%-1,59%-5,09%-4,87%-1,71%-1,35%
197U1BE34UBER TECH IN107,004,50%-1,55%-0,72%-3,81%2,90%-1,19%-1,95%
198U1LT34ULTA BEAUTY109,013,91%0,49%0,82%-2,71%0,41%0,33%2,75%
199U1RI34UNITED RENTA130,722,16%0,09%-0,88%-3,30%1,27%-0,54%0,14%
200U2NF34UNITED NATUR39,000,00%4,00%1,90%-3,92%0,00%-1,77%1,38%
201U2PS34UPSTART HOLD13,550,15%3,05%-1,94%-4,63%-8,12%-0,39%-2,11%
202U2ST34UNITY SOFTWR5,963,65%2,68%-4,92%-4,54%-2,37%-2,77%0,00%
203UBSG34UBS GROUP170,00-2,58%-0,57%-3,57%-0,32%-4,01%-1,17%1,41%
204ULEV34UNILEVER342,381,10%0,00%-0,74%1,26%1,36%0,37%-0,53%
205UNHH34UNITEDHEALTH42,500,69%-1,79%1,32%0,26%-0,12%1,51%-1,11%
206V1OD34VODAFONE GRO26,08-1,17%-2,26%-1,10%3,02%-0,64%0,34%-0,89%
207VERZ34VERIZON42,35-1,28%-1,02%0,49%0,09%2,23%2,55%-1,39%
208VISA34VISA INC98,250,26%-0,78%0,50%-2,15%1,40%0,58%0,53%
209W1BO34WEIBO CORP13,440,07%-1,10%-4,63%-1,52%2,55%0,07%-14,55%
210W1EL34WELLTOWER IN436,480,40%-1,27%-0,10%2,48%0,00%1,85%-2,29%
211W1MC34WASTE MANAG663,380,51%-0,57%2,12%-0,75%0,12%1,58%-0,83%
212W1MG34WARNER MUSIC44,09-0,23%-1,03%-2,19%-1,81%-1,40%1,77%-0,45%
213W2OL34WOLFSPEED IN1,08-2,70%-5,93%9,26%-48,33%-4,57%-6,01%-4,51%
214WALM34WAL MART32,122,03%0,32%2,48%-0,71%1,82%0,53%-3,74%
215WFCO34WELLS FARGO103,542,67%-1,53%0,83%-2,42%-0,60%-1,15%-0,60%
216WGBA34WALGREENS31,80-0,09%-0,06%-0,59%-0,93%1,06%0,98%-0,53%
217X1YZ34BLOCK INC.13,185,78%0,81%-2,91%-3,63%-3,01%-2,99%-3,04%
218XRXB34XEROX CORP28,101,37%-0,54%-7,84%-2,33%3,20%0,67%-3,18%
219Y2PF34YPF SA199,80-0,10%0,88%-3,27%-4,45%-0,25%1,50%1,65%
220Z2SC34ZSCALER INC39,083,17%0,03%-4,44%-1,52%-0,20%-1,75%2,40%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar