ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 31/07/2026

PapelEmpresaÚltima
Cotação		Variação
31/07/2026		Variação
30/07/2026		Variação
29/07/2026		Variação
28/07/2026		Variação
27/07/2026		Variação
24/07/2026		Variação
23/07/2026
1A1AP34ADVANCE AUTO17,720,00%-5,14%-0,11%1,36%4,47%4,74%-3,60%
2A1DI34ANALOG DEVIC46,700,76%1,76%-3,39%-0,42%-94,90%-2,64%-2,54%
3A1DM34ARCHER DANIE407,130,20%-2,27%-2,76%0,59%-3,12%0,40%-0,10%
4A1EG34AEGON LTD48,150,42%2,79%-0,43%-0,43%1,07%1,31%-1,39%
5A1IV34APARTMENT IN13,842,52%0,75%0,00%-1,03%0,22%1,73%-1,26%
6A1KA34AKAMAI TECHN48,250,10%4,44%-3,55%-0,91%-2,03%-1,91%-4,10%
7A1LB34ALBEMARLE CO24,880,44%2,74%-0,45%-1,54%0,82%-1,05%-0,48%
8A1MD34ADVANCED MIC305,72-0,74%12,07%-6,20%-6,99%-4,57%-5,28%0,40%
9A1MT34APPLIED MATE255,930,68%11,99%-8,53%-5,89%-2,34%-7,21%2,36%
10A1NE34ARISTA NETWO228,905,98%5,67%-5,10%-1,45%-2,43%-1,75%1,33%
11A1PH34AMPHENOL COR409,261,12%4,97%4,30%-3,55%-0,41%-3,70%-8,77%
12A1PL34APPLIED DGTL138,90-1,83%13,29%-8,42%1,20%-2,14%-8,85%-0,68%
13A1PO34APOLLO GLOBL42,304,08%-0,73%-3,81%0,61%1,93%3,11%0,62%
14A1PP34APPLOVIN CO62,83-1,63%-1,74%-2,48%-0,82%3,38%0,78%-2,27%
15A1TH34AUTOHOME INC11,710,95%0,00%-0,51%8,47%0,56%-1,84%0,83%
16A1TT34ALLSTATE COR56,041,08%-4,08%0,45%3,27%1,22%2,61%0,94%
17A1ZN34ASTRAZENECA143,79-0,57%-2,34%0,59%2,17%0,80%0,38%-0,67%
18A2FY34AFYA LTD36,320,86%-5,24%2,48%1,53%4,37%-1,93%1,94%
19A2MB34AMBARELLA IN17,5017,21%1,56%4,63%1,22%2,36%-3,42%1,59%
20A2RW34ARROW ELECTR73,571,55%2,93%-3,22%0,00%1,66%-1,92%-1,88%
21A2XO34AXON ENTERPR148,790,92%-5,20%0,02%5,27%3,78%2,10%1,01%
22AALL34AMERICAN AIR77,82-0,47%1,84%-2,05%3,14%5,19%5,15%-8,06%
23AAPL34APPLE77,82-8,68%-1,11%-1,11%0,89%1,92%4,14%-0,85%
24ABBV34ABBVIE79,91-2,55%-3,57%-0,11%3,48%0,34%0,76%1,80%
25ABTT34ABBOTT44,810,81%-3,37%0,52%2,88%1,85%1,94%1,42%
26ADBE34ADOBE INC25,341,28%-7,09%5,90%4,65%5,19%7,79%-3,08%
27AIRB34AIRBNB38,470,16%-0,08%-1,71%4,13%6,80%0,49%-0,65%
28AMZO34AMAZON68,678,64%7,92%-0,73%-0,10%-0,24%-0,24%-4,09%
29ARMT34ARCELOR178,921,72%3,26%-1,28%0,91%0,49%1,62%-0,30%
30ARNC34HOWMET AERO1.446,373,04%-1,87%-2,32%0,29%0,01%-0,56%3,05%
31ASML34ASML HOLD151,28-0,80%5,07%-1,93%-7,37%-0,78%-3,00%0,02%
32ATTB34ATT INC39,390,74%-3,77%-2,73%0,14%3,01%5,11%-0,26%
33AVGO34BROADCOM INC28,09-0,28%4,72%-2,57%0,18%0,11%-3,57%-0,17%
34AXPB34AMERICAN EXP171,230,00%1,00%-1,36%0,16%3,74%-4,83%-1,27%
35B1AM34BROOKFIELD C53,950,94%0,17%-2,07%1,00%1,72%0,57%-0,47%
36B1IL34BILIBILI INC19,220,73%0,53%2,43%0,27%5,12%-1,24%-0,89%
37B1PP34BP PLC56,942,59%1,00%3,17%-1,59%-2,80%0,14%1,74%
38B1TI34BRITISH AMER61,64-1,17%-2,49%-1,04%3,77%0,47%2,19%-3,25%
39B2HI34BILL HOLD1,270,79%-6,67%2,27%3,94%2,42%6,90%-0,85%
40B2YN34BEYOND MEAT2,950,68%3,53%1,80%-3,81%2,48%-2,42%-2,69%
41BABA34ALIBABAGR21,995,92%-0,86%-0,19%-0,10%3,45%-1,69%-1,29%
42BCSA34SANTANDER71,610,28%2,03%-2,00%0,21%3,39%2,99%-3,71%
43BERK34BERKSHIRE130,141,12%-0,59%1,01%1,33%0,95%0,91%0,87%
44BIDU34BAIDU INC40,123,24%0,75%0,36%0,03%0,39%-1,44%0,00%
45BKNG34BOOKING5,54-2,64%-4,21%0,00%8,79%5,81%2,99%-3,84%
46BLAK34BLACKROCK84,230,27%2,43%-3,96%3,82%3,12%0,95%-1,84%
47BOAC34BANK AMERICA78,110,10%0,41%-3,27%0,78%1,59%0,81%-0,01%
48BOEI34BOEING1.088,00-1,78%1,39%-4,50%5,67%1,36%0,65%0,94%
49C1AB34CABLE ONE IN1,031,98%-8,18%0,00%8,91%7,45%-1,05%-4,04%
50C1BL34CHUBB LTD447,480,39%-4,01%-0,35%1,71%0,47%1,48%4,23%
51C1DN34CADENCE DESI860,892,37%-3,29%-0,20%0,33%2,98%-0,38%-0,26%
52C1GP34COSTAR GROUP1,45-2,03%-3,27%-3,16%3,95%7,04%2,90%-2,82%
53C1MG34CHIPOTLE MEX9,60-2,74%12,80%3,06%0,95%3,06%0,37%-3,10%
54C2AC34CACI INTERNL3,255,18%-6,08%-2,08%4,02%0,31%2,88%3,30%
55C2OI34COINBASEGLOB29,70-10,46%-2,21%-0,76%-0,09%6,41%-2,75%-1,84%
56C2RW34CROWDSTRIKE43,801,86%4,55%-1,74%0,58%-0,93%-0,83%-1,51%
57CATP34CATERPILLAR259,051,44%2,03%-5,76%-4,68%-1,16%-0,96%-3,23%
58CHCM34CHARTER COMM12,374,30%-4,66%5,16%6,29%9,01%-4,22%-2,20%
59CHVX34CHEVRON97,930,65%-0,54%2,06%-1,41%-1,31%0,02%1,30%
60CMCS34COMCAST24,341,88%-6,24%2,74%4,91%4,42%0,67%-5,70%
61COCA34COCA COLA73,60-0,90%-1,38%0,84%3,72%3,30%1,57%-1,66%
62COLG34COLGATE65,95-0,21%-3,09%0,22%1,87%1,32%1,29%-1,68%
63COPH34COPHILLIPS50,750,95%-1,41%5,26%-1,92%-3,16%-0,10%1,90%
64COWC34COSTCO120,750,29%-2,97%0,21%2,09%2,22%0,09%-0,12%
65CSCO34CISCO118,15-4,15%4,46%-1,35%2,15%0,92%1,51%0,97%
66CTGP34CITIGROUP113,601,87%3,58%-4,14%-1,23%2,20%-0,48%0,31%
67D1DG34DATADOG INC136,97-0,02%3,60%2,63%-0,40%3,40%0,69%0,40%
68D1EL34DELL TECHNOL2.064,580,04%10,96%-7,24%-7,99%-1,59%-1,21%-0,85%
69D2TC34DYNATRACE IN27,840,32%-1,49%0,75%0,11%6,28%1,27%-2,15%
70DBAG34DEUTSCHE AK186,77-0,23%3,48%-0,69%0,60%2,42%2,00%-3,51%
71DEEC34DEERE CO100,70-1,06%-1,86%-5,05%2,49%0,17%2,97%1,19%
72DEOP34DIAGEO PL24,78-0,72%-1,07%0,04%3,87%3,14%1,73%-3,02%
73DISB34WALT DISNEY32,470,53%-4,30%-0,74%2,41%3,75%0,09%-0,40%
74E1CO34ECOPETROL SA42,760,38%1,19%4,52%-0,20%-0,69%-6,14%2,41%
75E1QN34EQUINOR ASA103,901,24%-1,70%6,81%-1,27%-3,70%-1,53%3,57%
76E1TN34EATON CORP P151,417,64%6,35%-6,59%-2,09%-1,06%-3,06%2,20%
77E2NP34ENPHASE ENER7,643,95%2,51%-3,11%-4,27%3,07%-4,58%-2,36%
78ELCI34ESTEE LAUDER17,90-0,22%0,17%-0,78%3,97%2,12%1,19%-3,89%
79EQIX34EQUINIX INC64,88-2,07%2,05%-0,69%-2,81%-2,93%5,24%1,35%
80EXXO34EXXON MOBIL95,71-2,14%-2,15%2,16%-1,22%-1,92%1,41%2,39%
81F1IS34FISERV INC136,500,01%-4,37%2,79%3,62%3,08%2,11%0,35%
82F1TN34FORTINET INC407,944,34%0,25%1,02%-1,07%0,66%0,56%-1,48%
83F2NV34FRANCONEVADA6,06-1,62%2,67%0,17%-1,80%1,33%0,00%1,18%
84FCXO34FREEPORT106,26-0,77%4,95%-3,94%-0,40%0,91%-1,91%-1,16%
85FDMO34FORD MOTORS74,33-2,18%-3,59%3,63%1,71%2,82%1,45%-1,44%
86G1DS34GDS HOLDINGS16,542,10%6,44%-3,06%-2,36%0,00%-2,07%0,12%
87G1FI34GOLD FIELDS82,71-1,89%0,96%0,07%0,12%0,23%1,85%-2,99%
88G1LW34CORNING INC707,942,42%9,71%-1,24%-12,32%-1,90%-7,15%1,94%
89G2EV34GE VERNOVA252,001,49%7,72%-4,65%-4,93%-0,35%-2,90%0,45%
90GEOO34GEAEROSPACE91,441,70%1,01%-4,29%1,09%-94,99%3,77%2,21%
91GILD34GILEAD331,58-0,18%-2,98%-0,59%2,69%1,47%-0,15%-0,78%
92GMCO34GENERAL MOT112,324,38%-5,44%-0,91%3,94%5,74%1,95%-1,35%
93GOGL34ALPHABET150,656,82%-1,49%0,50%2,32%2,68%0,59%-5,62%
94GPRO34GOPRO3,490,87%-0,86%-4,64%6,71%0,88%-3,13%-4,88%
95GSGI34GOLDMANSACHS171,27-4,22%5,59%-4,75%-0,57%-0,01%-1,65%-1,26%
96H1PE34HEWLETT PACK242,702,35%2,68%0,29%-5,67%0,42%0,46%-1,94%
97H1SB34HSBC HOLDING135,37-0,62%3,99%-1,59%0,00%1,29%1,69%-0,70%
98HOME34HOME DEPOT60,150,15%-2,26%-2,26%2,03%2,27%2,54%-1,76%
99HOND34HONDA MO153,60-1,54%-0,20%1,28%4,33%3,10%0,70%-1,55%
100HPQB34HP COMPANY137,621,38%4,42%-10,61%7,78%2,98%6,08%-3,15%
101I1CE34INTERCONTINE388,400,41%-1,37%0,19%4,84%2,54%0,33%1,71%
102I1SR34INTUITIVE SU90,201,03%-2,96%-1,37%0,39%3,24%5,26%-0,93%
103IBMB34IBM1.127,742,49%-6,03%3,11%1,45%2,36%3,56%1,57%
104INTU34INTUIT INC36,540,94%-6,46%6,76%0,69%4,41%5,64%-2,54%
105ITLC34INTEL76,30-1,04%10,32%-5,30%-5,61%0,62%-14,65%4,81%
106J2AZ34JAZZ PHARMAC85,32-2,67%-0,81%-1,01%2,80%0,63%0,08%-0,05%
107JDCO34JD COM27,832,47%-1,31%2,08%2,82%2,22%0,94%-0,04%
108JNJB34JOHNSON87,11-0,18%-3,07%-0,89%-0,20%2,06%1,94%2,07%
109JPMC34JPMORGAN178,580,27%0,88%-4,05%1,12%1,06%0,98%1,46%
110K1LA34KLA CORP47,103,27%4,85%-12,30%-4,34%-80,44%-3,37%1,22%
111KHCB34KRAFT HEINZ33,03-1,31%-4,83%0,49%4,54%2,98%0,62%-1,28%
112L1RC34LAM RESEARCH34,28-0,38%16,05%-4,01%-8,85%-3,09%-5,92%3,36%
113L1YG34LLOYDS BANKI31,44-0,29%4,75%-2,62%-1,59%2,05%1,58%-2,42%
114LBRD34LIBERTY BROA14,473,36%-2,10%2,00%6,13%10,45%-3,39%-3,28%
115LILY34LILLY194,10-0,71%-4,81%-2,02%2,52%1,26%0,60%2,08%
116LMTB34LOCKHEED2.963,382,30%-0,55%-1,47%-0,37%0,09%2,14%11,38%
117M1CH34MICROCHIP TE190,37-0,41%2,46%-4,90%-2,19%-0,08%-3,23%-3,62%
118M1CK34MCKESSON COR67,97-0,72%-3,17%0,00%2,33%-93,46%2,06%-0,39%
119M1DB34MONGODB INC85,394,02%-2,56%6,81%-0,92%5,50%-0,51%-1,76%
120M1NS34MONSTER BEVE61,42-0,05%-2,29%0,48%2,79%2,40%0,00%-1,59%
121M1RN34MODERNA INC13,99-3,52%5,76%-2,63%1,73%1,84%-3,07%-3,91%
122M1TA34META PLAT100,032,49%-4,41%-6,24%0,14%0,42%-1,72%-2,46%
123M1UF34MITSUBISHI U114,200,09%-0,54%-0,59%-1,87%0,68%1,42%1,16%
124M2PM34MP MATERIALS41,95-0,33%4,65%-4,62%-4,14%4,39%-6,58%-2,02%
125M2PR34MONOLI POWER119,797,61%0,40%-0,07%-3,01%2,51%-4,62%-0,81%
126M2RV34MARVELL TEC94,661,68%11,12%-6,52%-7,67%0,03%-9,41%0,21%
127M2ST34STRATEGY INC6,79-3,00%2,49%-2,15%-3,46%8,23%-3,88%-3,07%
128MCDC34MCDONALDS68,45-1,08%0,04%-1,71%0,76%2,60%3,09%-0,44%
129MELI34MERCADOLIBRE78,87-0,19%-0,54%0,01%2,89%0,86%-0,07%0,87%
130MMMC343M223,800,21%-1,84%-2,16%2,62%4,04%1,49%-0,26%
131MOSC34MOSAIC CO18,70-2,15%-1,24%-1,48%3,37%0,05%0,90%-1,98%
132MRCK34MERCK83,020,75%-0,50%-1,93%0,90%0,36%0,60%2,88%
133MSBR34MORGAN STAN213,783,26%0,00%-3,68%-1,61%0,39%-0,04%0,77%
134MSCD34MASTERCARD93,500,54%2,07%-1,51%2,22%3,68%1,52%-0,72%
135MSFT34MICROSOFT98,383,42%11,51%1,60%1,60%2,15%0,33%-2,08%
136MUTC34MICRON TECHN698,00-5,80%17,08%-10,22%-7,93%-2,16%-7,27%3,56%
137N1DA34NASDAQ INC239,04-0,50%-2,04%0,32%1,91%2,86%-0,40%1,84%
138N1EM34NEWMONT GOLD476,64-1,57%3,49%-0,25%-1,90%1,40%-1,72%-0,59%
139N1OW34SERVICENOW11,302,73%-6,62%3,15%7,94%5,80%6,61%-2,49%
140N1TA34NETAPP INC902,522,61%-2,28%0,93%2,00%2,63%2,27%-0,85%
141N1VO34NOVO NORDISK29,57-8,34%-1,83%0,80%3,49%3,14%0,33%-3,33%
142N1VS34NOVARTIS AG79,68-0,40%-1,59%0,91%0,50%1,93%-0,46%1,28%
143N1WG34NATWEST GROU96,572,88%3,47%-0,40%-2,13%2,78%-0,34%-1,61%
144N2ET34CLOUDFLARE79,21-1,07%3,95%2,12%-0,40%1,88%0,30%-2,51%
145NEXT34NEXTERA ENER110,67-0,78%-1,17%-1,64%1,36%-0,83%-0,23%1,13%
146NFLX34NETFLIX7,21-2,57%-1,73%2,03%2,79%0,28%1,70%2,18%
147NIKE34NIKE21,12-1,31%-3,30%0,36%2,94%1,95%1,06%-2,26%
148NOKI34NOKIA CORP46,400,43%8,20%-5,43%-0,70%-1,15%-6,50%-6,29%
149NVDC34NVIDIA CORP21,183,12%0,44%-2,90%0,53%-3,81%-1,94%-0,67%
150O1KT34OKTA INC36,042,47%0,54%0,20%-1,05%0,66%1,10%-0,46%
151ORCL34ORACLE110,502,67%6,64%-3,87%2,86%4,47%-3,74%-4,34%
152ORLY34OREILLY AUT1,472,80%-4,67%-1,32%2,01%4,93%1,43%-0,71%
153OXYP34OCCIDENT PTR48,031,95%-1,09%3,43%-1,52%-3,41%-0,92%1,03%
154P1DD34PDD HOLDING44,641,66%8,66%-6,42%0,42%3,12%-1,44%0,50%
155P1LD34PROLOGIS INC61,31-0,62%-0,34%-2,43%1,37%0,87%0,73%1,30%
156P2AN34PALOALTO NET27,501,21%3,43%-1,46%6,60%-8,12%-1,05%-1,79%
157P2AT34UIPATH INC8,053,21%-2,99%4,42%4,19%7,57%5,69%-2,11%
158P2LT34PALANTIRTECH207,000,96%-1,43%-3,25%-4,09%7,12%0,68%0,41%
159PAGS34PAGSEGURO9,70-2,90%0,81%2,69%1,26%1,93%-3,61%-1,42%
160PEPB34PEPSICO INC47,25-0,08%-2,82%-0,65%3,22%1,82%1,84%-0,15%
161PFIZ34PFIZER31,440,03%-1,63%-1,27%2,21%1,67%-0,32%-1,30%
162PGCO34PG52,270,69%-2,15%-2,93%2,00%0,75%0,57%-1,55%
163PYPL34PAYPAL HOLD15,304,51%-0,20%-1,08%3,63%-1,24%2,11%1,14%
164Q2SC34QUANTUMSCAPE8,56-3,60%4,10%-3,72%1,14%5,93%-5,16%-11,56%
165QCOM34QUALCOMM62,41-2,62%-2,89%-4,76%-7,59%5,62%-1,93%1,16%
166QUBT34QUANTUM COMP41,273,49%6,80%-5,83%-1,49%5,70%-3,77%-0,38%
167R1IN34REALTY INCOM163,391,57%1,15%-5,77%0,61%0,90%1,38%-0,41%
168R2BL34ROBLOX CORP18,00-25,03%4,39%-8,48%3,63%0,33%0,71%-4,04%
169RGTI34RIGETTI COMP75,01-0,65%9,42%-10,61%-3,51%10,68%-8,22%1,59%
170RIGG34TRANSOCEAN26,854,07%2,30%-1,10%-5,17%-1,32%0,89%0,04%
171RIOT34RIO TINTO492,00-0,44%2,80%2,52%0,50%0,17%0,27%-0,37%
172ROXO34NU HOLDINGS12,05-1,47%2,09%-3,93%1,80%3,64%-2,23%-0,08%
173RYTT34RAYTHEONTECH181,800,50%-1,24%-1,43%-0,35%3,08%2,13%8,42%
174S1BS34SIBANYE STIL22,37-3,33%6,15%2,06%-2,11%2,30%0,14%-3,88%
175S1NP34SYNOPSYS INC49,164,60%-2,06%-1,15%-2,22%-89,41%-0,15%0,11%
176S1PO34SPOTIFY TECH634,90-3,69%-1,49%3,23%2,81%3,23%2,41%-0,73%
177S1RP34SAREPTA THER3,80-1,04%-4,00%3,36%-7,64%5,54%-1,98%-0,74%
178S1TX34SEAGATE HOLD4.331,120,63%8,75%3,78%-8,31%-3,17%-7,30%0,17%
179S2EA34SEA LTD21,660,28%-2,26%0,18%3,13%5,37%1,00%-5,90%
180S2ED34SOLAR TECH6,02-4,29%10,54%-2,40%-7,17%-1,88%-1,69%-6,73%
181S2GM34SIGMA LITHM16,65-1,25%6,17%-3,47%-5,73%5,95%-3,17%-0,53%
182S2HO34SHOPIFY INC4,94-4,45%-6,85%-0,18%2,96%12,50%1,27%-5,58%
183S2NW34SNOWFLAKE37,940,80%3,58%4,88%-0,32%2,33%0,65%-0,21%
184S2TA34STAG INDUSTR38,760,00%-3,29%-4,02%-0,10%0,00%1,65%-1,63%
185SAPP34SAP SE66,712,03%-3,81%4,31%4,12%-92,37%10,84%-1,36%
186SCHW34SCHWAB66,720,33%-1,57%-0,31%2,11%2,87%0,11%1,15%
187SIMN34SIMON PROP292,760,36%-3,84%0,01%2,94%1,80%0,65%0,46%
188SNEC34SONY GROUP118,302,17%-1,03%0,63%2,71%5,67%1,99%-1,34%
189SPCX34SPACE X36,65-3,04%-1,07%-4,24%3,72%-0,39%-3,86%3,66%
190SPGI34SP GLOBAL58,55-3,01%0,80%-3,64%-0,02%4,33%-0,42%-1,37%
191SSFO34SALESFOR INC41,53-0,05%-3,21%1,47%5,14%6,46%4,91%-2,81%
192STOC34STONE CO57,30-0,45%3,53%-2,32%2,01%3,33%-3,76%-1,46%
193T1AL34TAL EDUCATIO6,331,28%10,62%5,41%-0,92%3,64%0,00%0,77%
194T1AM34ATLASSIAN CO25,603,43%-7,72%5,09%4,46%11,30%7,39%-6,07%
195T1OW34AMERICAN TOW36,67-0,14%-3,24%3,80%3,48%-1,59%3,22%-0,34%
196T1TW34TAKE-TWO INT306,42-2,26%-0,52%-0,64%1,46%7,14%-1,06%-2,51%
197T2ER34TERADYNE INC105,202,01%11,89%0,95%-4,00%-4,82%-4,91%0,14%
198T2TD34TRADE DESK0,92-1,08%-6,06%2,06%5,43%5,75%1,16%-4,44%
199TEXA34TEXAS INC93,97-1,08%1,96%-2,18%0,37%2,37%-3,24%-3,33%
200TMCO34TOYOTAMO60,10-1,12%-1,55%3,63%2,39%3,19%0,52%-1,41%
201TSLA34TESLA INC49,250,61%3,42%-3,41%-0,55%-0,57%-2,08%-12,34%
202TSMC34TAIWANSMFAC257,200,20%6,27%-4,35%-0,93%-0,72%-3,11%-0,98%
203TXSA34TERNIUMSA249,250,50%1,01%-2,86%3,85%0,40%1,33%1,67%
204U1BE34UBER TECH IN90,931,01%-0,85%2,05%2,04%3,80%-4,56%-1,12%
205U2PS34UPSTART HOLD6,972,50%0,00%-4,09%0,85%0,00%0,72%-4,51%
206U2ST34UNITY SOFTWR8,00-5,55%4,18%0,12%3,84%7,42%-0,14%-1,09%
207UNHH34UNITEDHEALTH30,01-1,35%-0,72%-1,95%2,36%0,36%-1,01%-0,84%
208UPAC34UNIONPACIFIC61,620,88%-2,40%-2,43%0,14%-83,36%-0,14%4,24%
209USBC34US BANCORP80,160,10%-1,20%-1,16%1,18%0,00%1,30%1,14%
210V1OD34VODAFONE GRO40,36-0,88%-1,43%-1,08%3,06%4,76%0,10%-1,13%
211V1RT34VERTIV HOLDS123,717,11%-0,42%-16,31%-5,71%-0,36%-3,86%0,48%
212V1ST34VISTRA CORP53,81-0,24%3,69%-3,56%-5,35%-6,24%-0,99%1,99%
213V2TX34VTEX23,5011,64%-9,42%1,04%5,84%3,53%13,46%-7,59%
214VERZ34VERIZON41,055,72%-2,95%-2,08%1,34%3,38%5,15%-0,22%
215VISA34VISA INC92,560,01%-2,06%1,41%2,86%1,01%-0,22%1,34%
216W1DC34WESTERN DIG2.770,002,87%13,14%8,18%-13,88%-1,37%-8,62%-0,19%
217W1IX34WIX.COM LTD9,30-1,48%-9,40%6,22%2,62%9,51%4,80%0,73%
218WALM34WAL MART35,300,66%-4,05%1,27%1,81%2,55%1,29%-1,04%
219WFCO34WELLS FARGO105,62-2,08%0,95%-3,55%-0,93%1,95%0,23%0,15%
220WUNI34WESTERNUNION32,07-17,02%-6,30%-1,97%-0,54%3,22%-2,22%-2,67%
221Z1OM34ZOOM COMMS19,504,95%-2,36%2,09%0,76%3,82%4,33%-1,73%
222Z1TA34ZETA GLOBAL55,081,79%-5,15%2,08%4,80%8,37%-0,38%-2,85%
223Z1TS34ZOETIS INC24,572,38%-3,11%-0,12%1,85%3,00%-0,25%1,72%
224Z2IT34ZOOMINFO TC2,08-0,48%-4,13%4,31%5,03%6,99%3,91%-2,19%
225Z2SC34ZSCALER INC25,442,05%-5,25%2,45%2,03%4,09%1,47%-0,71%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar