ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 11/05/2026

PapelEmpresaÚltima
Cotação		Variação
11/05/2026		Variação
08/05/2026		Variação
07/05/2026		Variação
06/05/2026		Variação
05/05/2026		Variação
04/05/2026		Variação
30/04/2026
1A1AP34ADVANCE AUTO15,95-7,91%-0,35%-2,25%1,60%-2,51%-1,48%4,23%
2A1IV34APARTMENT IN21,091,15%-1,04%0,33%-2,33%1,32%1,29%-0,43%
3A1KA34AKAMAI TECHN62,104,02%24,50%-3,13%3,21%9,82%4,85%-0,07%
4A1LB34ALBEMARLE CO43,724,92%1,36%3,63%-1,00%1,88%-3,39%2,57%
5A1MD34ADVANCED MIC279,030,53%10,14%-2,76%18,60%3,29%-3,09%3,70%
6A1MT34APPLIED MATE217,612,45%5,46%-4,26%4,46%3,48%1,36%0,95%
7A1NE34ARISTA NETWO170,00-5,03%3,12%-4,19%-17,65%1,54%2,76%0,00%
8A1PH34AMPHENOL COR298,84-4,83%-5,42%-2,45%1,39%-4,58%-3,58%-3,12%
9A1PL34APPLIED DGTL217,887,23%-0,69%-5,14%10,64%8,55%5,58%5,19%
10A1PO34APOLLO GLOBL42,44-2,48%3,55%-1,04%-0,93%-0,19%0,85%4,03%
11A1PP34APPLOVIN CO72,980,63%-5,94%6,99%-2,21%-0,55%7,55%0,12%
12A1RE34ALEXANDRIA R55,87-1,76%0,92%-2,24%6,74%7,02%-0,32%-0,94%
13A1TH34AUTOHOME INC9,37-1,68%-0,63%1,27%6,40%-3,37%0,33%0,77%
14A1ZN34ASTRAZENECA148,42-0,65%0,43%-1,43%1,91%-2,56%-1,76%0,00%
15A2MB34AMBARELLA IN15,654,75%1,91%0,55%0,48%2,91%4,37%2,89%
16A2RR34ARROWHEAD PH46,764,14%-4,77%1,62%1,96%-3,58%4,77%0,09%
17A2XO34AXON ENTERPR106,04-2,96%-6,00%11,98%0,14%-5,39%-0,30%-1,56%
18AALL34AMERICAN AIR62,62-3,90%0,85%1,57%4,54%4,11%0,29%3,70%
19AAPL34APPLE71,40-0,83%1,85%0,41%1,09%1,47%2,86%-1,11%
20ABBV34ABBVIE61,990,02%-4,60%2,72%-0,46%-1,85%-4,79%6,60%
21ABTT34ABBOTT33,66-2,15%-4,12%1,07%-0,56%-1,27%-3,44%-2,09%
22ABUD34AB INBEV64,960,54%-2,11%-4,38%3,85%8,81%-2,68%3,16%
23ACNB34ACCENTURE845,50-4,52%0,63%1,91%0,15%-3,77%1,24%-1,45%
24ADBE34ADOBE INC24,65-1,20%-0,99%2,36%-2,07%-0,83%5,14%-0,17%
25AIGB34AIG GROUP370,12-1,12%-1,20%-0,87%-1,61%0,91%3,93%1,21%
26AIRB34AIRBNB33,58-3,12%0,35%0,38%0,35%-0,35%-0,41%-0,43%
27AMGN34AMGEN57,37-0,88%0,10%-0,46%1,63%-0,26%-6,66%1,57%
28AMZO34AMAZON65,82-1,05%-0,08%-1,35%0,78%-0,61%2,97%0,23%
29ARMT34ARCELOR151,800,84%-0,86%-2,11%8,20%4,17%-2,77%0,38%
30ASML34ASML HOLD140,00-0,71%3,45%-0,95%6,94%2,20%-2,25%1,77%
31ATTB34ATT INC40,28-2,30%0,10%-1,44%-1,53%-1,96%-1,12%2,39%
32AVGO34BROADCOM INC29,85-0,83%3,65%-2,06%-1,59%2,24%2,22%-0,59%
33AXPB34AMERICAN EXP153,44-0,52%-1,33%-1,38%1,50%-1,62%-0,90%1,42%
34B1AM34BROOKFIELD C56,64-0,65%-0,31%-0,49%2,11%0,54%0,05%3,71%
35B1IL34BILIBILI INC21,720,74%-0,05%-2,13%4,21%-1,58%-1,15%1,12%
36B1PP34BP PLC54,001,69%-1,56%-1,12%-4,70%-2,02%3,38%-3,60%
37B1SX34BOSTON SCIEN260,55-1,01%-6,23%2,71%-1,19%-2,31%-0,39%0,34%
38B1TI34BRITISH AMER58,973,22%-0,35%-2,20%0,43%1,14%-5,38%5,45%
39B2AP34CREDICORP LT133,500,71%-0,03%1,38%-0,09%-1,56%-1,35%1,83%
40B2HI34BILL HOLD1,131,80%7,77%0,98%-2,86%-2,78%1,89%1,92%
41B2MB34BUMBLE INC3,511,15%-1,42%5,07%-18,49%0,00%0,00%-2,61%
42B2YN34BEYOND MEAT3,92-3,21%-7,11%-11,92%8,79%-5,80%-2,23%20,49%
43BABA34ALIBABAGR23,84-2,34%-1,77%-0,04%7,39%-2,53%1,71%0,73%
44BCSA34SANTANDER59,39-1,00%-0,02%-1,38%4,63%0,02%-2,29%-2,11%
45BERK34BERKSHIRE116,860,32%-0,07%1,07%0,80%-1,44%-1,19%-1,53%
46BIDU34BAIDU INC50,775,11%-2,03%-0,38%11,69%-2,23%0,89%3,26%
47BKNG34BOOKING4,39-5,39%-4,33%1,89%1,06%-0,21%0,43%-5,62%
48BLAK34BLACKROCK79,78-0,37%0,70%-0,51%2,03%-0,91%-1,73%1,93%
49BOAC34BANK AMERICA61,67-1,66%-3,00%-1,84%0,92%0,32%-1,15%-1,47%
50BOEI34BOEING1.172,411,33%1,49%0,59%2,84%-1,08%-1,59%1,62%
51C1AB34CABLE ONE IN1,40-9,68%1,97%9,35%-9,15%-7,27%-28,57%0,87%
52C1CJ34CAMECO CORP118,473,16%-6,25%0,86%7,62%-3,84%-2,74%6,52%
53C1CL34CARNIVAL COR125,11-3,67%-3,87%-0,07%5,26%1,33%-3,37%2,96%
54C1DN34CADENCE DESI892,671,14%0,67%0,56%0,02%0,42%6,38%-0,49%
55C1MG34CHIPOTLE MEX7,80-1,27%-2,71%-0,25%3,04%-1,13%-5,78%3,41%
56C1NS34CELANESE COR146,335,46%-4,73%-2,90%-13,24%1,59%0,63%2,48%
57C1RH34CRH PLC92,05-0,30%-0,21%-1,73%0,89%2,43%-6,71%2,38%
58C2AC34CACI INTERNL2,99-1,64%-3,80%1,94%0,00%-5,78%0,00%1,54%
59C2OI34COINBASEGLOB42,058,38%0,39%-0,90%0,65%-5,14%11,28%0,85%
60C2OL34GRUPOCIBEST79,12-1,98%0,15%-1,61%-0,19%1,38%-4,35%1,82%
61C2RW34CROWDSTRIKE120,704,05%2,37%10,52%-2,56%1,30%3,87%0,00%
62CATP34CATERPILLAR283,313,55%-9,98%6,36%2,42%2,54%-3,87%11,40%
63CHCM34CHARTER COMM11,97-5,82%-4,22%2,95%-0,69%-5,39%0,00%1,63%
64CHVX34CHEVRON90,141,60%-1,00%-1,53%-3,86%-0,99%0,36%-0,73%
65CMCS34COMCAST24,41-1,85%-3,64%-0,81%0,15%-3,24%0,52%-5,55%
66COCA34COCA COLA64,00-0,16%-0,48%-1,21%1,09%0,02%-1,83%-0,45%
67COLG34COLGATE60,60-1,50%-0,18%-1,12%5,82%-2,22%-2,82%2,50%
68COPH34COPHILLIPS47,072,26%-8,85%2,27%-2,43%-2,41%-0,21%-2,66%
69COTY34COTY INC5,78-4,93%-0,49%1,66%-1,48%0,00%1,50%0,33%
70COWC34COSTCO121,95-1,05%-0,68%1,27%-1,82%-0,42%1,19%3,29%
71CSCO34CISCO95,591,11%3,89%1,22%-3,32%1,01%2,29%1,10%
72CTGP34CITIGROUP102,310,11%-3,22%0,91%-0,14%-1,13%1,38%-2,29%
73CVSH34CVS HEALTH45,452,46%3,38%1,01%7,11%-3,17%-0,58%0,37%
74D1DG34DATADOG INC100,003,06%3,41%31,73%-1,10%-1,49%11,35%-2,13%
75D1EL34DELL TECHNOL1.207,62-5,13%12,66%-3,98%10,54%1,23%1,09%1,04%
76D1OW34DOW INC47,315,13%-6,19%1,01%-5,77%-0,10%0,00%2,90%
77D2AS34DOORDASH INC51,20-4,25%-4,16%1,62%0,72%-5,27%2,33%0,00%
78D2TC34DYNATRACE IN24,69-0,36%-0,56%5,33%-0,25%-0,92%6,88%-1,23%
79DBAG34DEUTSCHE AK156,480,31%0,93%-2,15%4,26%0,60%-2,43%-0,42%
80DEEC34DEERE CO95,942,49%-2,74%-0,93%2,27%-0,88%1,01%1,67%
81DEOP34DIAGEO PL22,42-2,14%0,39%-1,55%6,23%1,07%-2,84%3,54%
82DGCO34DOLLAR GENER21,27-9,18%-1,31%0,17%-2,11%2,80%-1,38%0,46%
83DHER34DANAHER CORP29,10-2,90%-2,88%0,95%-0,39%-0,71%-2,58%-0,63%
84DISB34WALT DISNEY34,62-1,48%-1,65%0,73%7,29%-0,87%-3,89%3,58%
85DUOL34DUOLINGO INC16,12-2,07%-5,67%7,58%3,31%-9,25%0,93%5,35%
86DVAI34DAVITA INC973,530,36%1,60%1,06%21,48%0,55%0,86%0,04%
87E1CO34ECOPETROL SA31,401,72%-3,47%-3,27%-5,89%1,04%-0,77%0,29%
88E1QN34EQUINOR ASA93,614,64%-1,49%-2,24%-11,53%2,64%2,38%-0,77%
89E1TN34EATON CORP P146,473,87%1,45%-11,46%9,81%-5,15%-1,86%4,91%
90E1WL34EDWARDS LIFE94,30-3,07%-5,18%1,88%-1,55%-0,88%0,68%0,01%
91E2EF34EURONETWORLD2,20-1,79%-5,88%4,39%-1,30%-5,71%0,00%0,00%
92E2NP34ENPHASE ENER7,415,71%0,57%-0,71%3,24%6,42%-3,62%8,16%
93ELCI34ESTEE LAUDER16,88-2,43%-1,26%-1,68%5,44%0,24%7,25%-1,38%
94EQIX34EQUINIX INC66,510,02%1,17%-1,82%1,29%-1,78%0,75%-2,21%
95EXXO34EXXON MOBIL91,193,03%-1,27%-1,66%-3,93%-0,60%0,03%-0,97%
96F1MC34FMC CORP32,00-3,03%-2,94%-6,80%0,41%0,36%-7,54%5,53%
97F1SL34FASTLY INC9,43-5,23%3,86%-38,98%-1,69%16,40%10,65%-4,25%
98F1TN34FORTINET INC279,740,41%5,36%20,09%-0,41%-0,31%5,61%-2,74%
99F2IC34FAIR ISAAC C122,00-3,54%-0,01%6,29%0,68%-1,49%-0,01%-5,50%
100F2NV34FRANCONEVADA6,493,18%-0,63%-1,09%4,07%-0,81%-2,21%-0,31%
101FCXO34FREEPORT104,974,26%1,70%-1,18%5,83%3,00%-3,71%2,41%
102FDMO34FORD MOTORS59,48-2,79%2,79%-1,18%4,58%0,30%-3,43%-2,44%
103FSLR34FIRST SOLAR568,086,79%1,61%-2,15%0,75%1,43%10,03%0,93%
104G1FI34GOLD FIELDS112,852,70%-1,50%-1,62%10,31%-0,17%-1,85%0,90%
105G1LW34CORNING INC1.015,6811,30%2,32%-1,51%13,77%-0,14%-2,16%6,47%
106G1MI34GENERAL MILL164,22-3,86%-0,61%-1,00%2,95%-1,59%-2,09%1,72%
107G2EV34GE VERNOVA262,011,55%-0,16%-5,89%1,47%0,67%0,33%1,33%
108GEOO34GEAEROSPACE1.468,760,64%-4,06%0,73%8,00%0,28%-1,78%0,89%
109GMCO34GENERAL MOT91,86-2,35%-2,01%-0,88%3,16%0,00%-0,16%-1,34%
110GOGL34ALPHABET158,29-3,28%0,59%-0,30%2,85%0,02%0,08%7,14%
111GPRK34GEOPARK LTD48,556,35%0,00%-2,67%-2,90%0,31%1,58%1,50%
112GPRO34GOPRO6,54-3,96%-3,54%2,47%-5,49%-1,75%-10,49%12,94%
113GSGI34GOLDMANSACHS153,410,45%-1,82%-0,92%4,73%0,60%-3,25%2,12%
114H1PE34HEWLETT PACK151,20-0,68%4,20%-1,81%0,55%3,66%0,66%-0,19%
115H1SB34HSBC HOLDING110,450,39%0,51%-2,55%4,51%-4,30%-1,06%1,27%
116HOME34HOME DEPOT54,28-2,65%-1,52%-0,35%2,71%-0,61%-3,33%0,00%
117HOND34HONDA MO117,60-1,90%1,11%-2,70%2,57%-0,10%-1,49%0,10%
118HPQB34HP COMPANY105,85-4,30%6,86%-1,24%0,30%1,15%-0,65%2,85%
119I1EX34IDEX CORP52,30-0,66%-0,38%-1,21%0,09%0,94%-1,58%-0,65%
120I1SR34INTUITIVE SU105,50-9,04%2,65%-0,43%-0,57%2,28%-1,08%-0,34%
121IBKR34IB GROUP26,041,20%-0,19%-3,99%3,35%3,05%2,11%2,62%
122IBMB34IBM1.096,00-2,77%0,05%0,70%-0,78%-1,01%-0,47%-0,13%
123INTU34INTUIT INC44,50-2,37%0,24%2,41%-1,77%-5,32%0,21%6,10%
124ITLC34INTEL104,592,92%12,91%-2,63%4,26%12,14%2,00%-1,90%
125J2BL34JABIL INC223,773,26%1,31%-6,16%9,59%-1,46%0,31%2,19%
126JDCO34JD COM24,941,14%-0,44%-1,55%3,33%-2,29%-0,56%0,85%
127JNJB34JOHNSON71,82-1,01%-0,14%-1,14%-0,49%-0,94%-1,55%0,34%
128JPMC34JPMORGAN146,78-1,27%-1,74%-2,49%2,12%-0,82%-0,84%-0,16%
129K1LA34KLA CORP2.258,25-1,24%5,83%-3,19%4,92%0,65%-1,75%-4,93%
130K1SG34KEYSIGHT TEC896,231,20%2,12%-3,57%3,76%-1,10%1,30%3,00%
131K2CG34KINGSOFT CHL13,292,00%-1,06%-3,45%7,91%0,72%1,87%0,57%
132KHCB34KRAFT HEINZ28,60-2,49%0,45%3,44%2,73%-0,54%-1,60%0,11%
133KMBB34KIMBERLY CL471,30-2,42%-2,22%1,23%2,96%-0,51%-2,28%2,09%
134L1MN34LUMEN TECH41,00-0,89%-0,91%-13,36%5,54%-2,00%6,13%-2,44%
135L1RC34LAM RESEARCH33,332,08%1,90%-2,85%7,18%5,74%0,24%3,16%
136L1UL34LULULEMON AT154,77-3,96%-2,33%1,99%1,75%-1,24%-6,43%-0,51%
137L1YG34LLOYDS BANKI26,28-1,24%1,72%-2,64%4,63%-1,61%-4,50%3,64%
138L2PL34LPL FINCL HD78,40-5,30%-2,67%-4,64%-1,48%3,38%-4,79%-0,09%
139LBRD34LIBERTY BROA13,97-5,74%-4,08%3,07%-0,99%-7,57%3,61%1,09%
140LILY34LILLY157,381,60%-2,41%-2,19%0,34%1,18%3,46%8,05%
141LMTB34LOCKHEED2.517,961,16%0,20%-0,85%0,09%-3,36%1,28%0,40%
142M1DB34MONGODB INC71,90-1,80%1,65%9,79%0,14%-0,11%5,11%-3,35%
143M1NS34MONSTER BEVE52,800,72%11,51%-2,14%2,32%0,86%-6,88%2,02%
144M1RN34MODERNA INC13,101,31%8,75%-1,65%4,58%-1,62%5,67%-0,80%
145M1TA34META PLAT104,35-1,74%-2,01%0,94%1,15%-2,16%-0,28%-2,86%
146M2PM34MP MATERIALS67,501,00%-2,85%-4,02%7,84%0,32%1,50%5,85%
147M2PR34MONOLI POWER134,503,46%1,48%-5,18%4,05%0,18%-2,11%4,35%
148M2PT34MEDICAL P TR12,38-2,52%-2,31%2,36%2,83%-0,24%0,57%-5,16%
149M2RV34MARVELL TEC84,402,93%3,69%-5,97%1,67%1,27%-2,76%3,16%
150M2ST34STRATEGY INC13,644,12%3,80%-4,03%0,31%1,16%10,02%4,80%
151MCDC34MCDONALDS67,12-1,71%-3,80%1,92%-1,62%-0,07%-3,30%0,04%
152MELI34MERCADOLIBRE63,31-5,15%-9,17%-2,26%1,16%-0,89%1,01%1,09%
153MMMC343M175,050,03%-1,13%-2,06%2,45%0,23%-2,76%0,58%
154MOSC34MOSAIC CO17,80-2,63%-3,02%-3,13%3,62%-1,16%-2,16%0,94%
155MRCK34MERCK68,00-0,26%-5,11%2,39%0,44%-0,95%3,25%-2,90%
156MSBR34MORGAN STAN186,57-1,26%0,60%-1,20%-0,46%2,20%-2,04%1,71%
157MSCD34MASTERCARD80,993,17%-2,00%1,43%-0,97%-0,41%-0,14%-5,11%
158MSFT34MICROSOFT83,88-1,10%-1,93%2,21%0,46%-1,25%0,91%-3,36%
159MUTC34MICRON TECHN652,256,93%14,66%-2,62%4,65%9,65%12,01%-1,28%
160N1DA34NASDAQ INC215,61-0,82%-0,50%0,69%-0,84%-3,40%-0,40%-0,35%
161N1EM34NEWMONT GOLD590,273,82%1,30%-0,78%5,24%-2,10%-1,01%2,66%
162N1OW34SERVICENOW9,224,65%-5,98%6,48%-0,56%-3,07%3,40%-0,45%
163N1TA34NETAPP INC574,55-0,35%3,38%1,46%-2,78%2,71%-0,41%1,32%
164N1VO34NOVO NORDISK28,371,25%-1,37%-0,25%2,96%0,47%3,50%4,77%
165N1VS34NOVARTIS AG70,70-0,69%-2,31%0,00%2,16%-0,88%-2,56%2,93%
166N1XP34NXP SEMICOND738,722,50%1,37%-2,47%0,83%0,00%1,54%4,09%
167N2ET34CLOUDFLARE52,66-2,30%-20,15%-1,34%1,36%9,85%8,66%-4,56%
168N2LY34ANNALY CAPTL110,12-0,59%0,79%-1,08%0,61%-1,19%-2,21%1,28%
169NEXT34NEXTERA ENER116,472,26%-0,61%-2,05%-4,88%3,58%-3,46%4,68%
170NFLX34NETFLIX8,37-2,56%-1,04%0,23%0,81%-4,66%-2,70%0,87%
171NIKE34NIKE20,82-3,70%-1,01%0,65%3,14%-1,77%-2,33%-1,13%
172NOCG34NORTHROP GRU539,460,70%-1,13%-1,09%0,50%-3,37%-1,50%0,07%
173NOKI34NOKIA CORP68,048,10%4,19%-6,20%-3,16%2,04%3,92%-0,08%
174NVDC34NVIDIA CORP22,342,10%0,74%2,40%5,47%-1,85%-1,35%-4,72%
175O1KT34OKTA INC19,92-2,45%1,95%5,53%-0,73%-0,57%5,25%-3,84%
176O2NS34ON SEMICONDU64,031,67%2,51%-2,46%1,32%-2,06%0,38%2,51%
177ORCL34ORACLE157,92-0,80%-0,29%0,61%5,23%1,41%10,48%-1,40%
178ORLY34OREILLY AUT1,44-1,37%-1,35%-2,63%0,00%0,66%-3,82%6,80%
179OXYP34OCCIDENT PTR45,074,11%-2,04%-2,19%-7,04%-2,31%-0,32%-2,14%
180P1DD34PDD HOLDING48,502,71%-5,77%-0,75%5,80%-2,03%-1,30%0,96%
181P1LD34PROLOGIS INC58,860,60%-0,36%-0,36%2,43%0,16%-2,79%1,84%
182P2AN34PALOALTO NET17,5514,04%-4,94%7,86%-3,10%1,11%1,06%0,00%
183P2AT34UIPATH INC6,53-0,76%-1,05%2,78%-1,97%-1,93%5,49%-2,60%
184P2LT34PALANTIRTECH222,00-1,11%0,66%0,91%-1,25%-8,61%5,89%0,00%
185PAGS34PAGSEGURO9,49-3,56%-3,62%-1,16%6,06%0,83%-3,98%1,00%
186PEPB34PEPSICO INC48,75-3,47%-1,41%-0,27%0,41%-0,06%-2,37%1,02%
187PFIZ34PFIZER31,45-0,35%-1,41%-1,63%0,25%-0,64%-0,40%0,00%
188PGCO34PG49,91-3,09%0,00%-1,06%0,77%0,49%-3,02%1,73%
189PYPL34PAYPAL HOLD11,352,90%-3,42%0,00%0,35%-8,81%-1,81%2,42%
190Q1UA34QUANTA SERVI317,444,37%-1,40%-3,99%2,04%1,60%3,69%13,28%
191Q2SC34QUANTUMSCAPE13,258,43%2,17%-8,21%8,58%0,93%-1,33%6,92%
192QCOM34QUALCOMM97,988,87%7,16%6,22%4,87%7,61%-1,34%9,01%
193QUBT34QUANTUM COMP49,745,72%0,97%-9,85%9,98%-0,42%5,90%9,43%
194R1CL34ROYAL CARIBB646,00-3,88%-3,22%-1,22%8,48%0,47%-1,19%1,69%
195R1IN34REALTY INCOM152,240,36%-0,95%-2,75%0,95%-1,19%-1,33%-0,34%
196R2BL34ROBLOX CORP20,470,00%-6,95%0,00%1,10%-8,30%-12,92%-4,55%
197R2RX34REGALREXNORD57,19-2,34%2,09%-9,23%3,68%3,45%-0,42%2,62%
198RGTI34RIGETTI COMP100,039,39%1,04%-8,12%14,40%-2,39%1,93%1,81%
199RIGG34TRANSOCEAN32,223,37%1,60%0,29%-0,33%-9,79%0,71%-3,49%
200RIOT34RIO TINTO529,082,71%1,28%-2,27%5,02%1,26%-1,58%2,86%
201ROST34ROSS STORES523,05-5,37%-0,03%-1,62%0,12%0,63%-1,64%0,29%
202ROXO34NU HOLDINGS11,10-2,20%-4,06%-0,67%1,02%-0,25%-0,92%0,59%
203RYTT34RAYTHEONTECH146,441,80%1,15%-2,19%2,55%-1,37%-1,15%1,30%
204S1BS34SIBANYE STIL33,903,39%1,11%-2,26%14,73%-0,52%-1,82%2,71%
205S1LG34SL GREEN REA108,35-3,71%0,10%1,39%3,46%2,34%-1,67%1,49%
206S1NP34SYNOPSYS INC631,80-0,26%1,33%1,64%-1,18%0,17%3,61%-0,61%
207S1PO34SPOTIFY TECH510,97-0,39%-2,89%2,30%0,51%-6,07%0,34%-2,40%
208S1RE34SEMPRA113,851,57%-0,63%-1,78%-1,95%0,51%-1,32%2,29%
209S1TX34SEAGATE HOLD4.064,976,64%1,70%-3,41%3,13%4,39%10,38%2,35%
210S1YK34STRYKER CORP69,77-1,41%-2,78%1,58%-0,82%-0,80%-6,81%-0,32%
211S2EA34SEA LTD16,80-1,06%-2,97%-1,69%7,29%-2,64%1,91%0,24%
212S2ED34SOLAR TECH5,810,35%7,42%-5,77%-8,33%5,94%-2,48%1,51%
213S2GM34SIGMA LITHM33,17-6,35%-8,81%2,18%5,26%-4,47%3,82%-1,57%
214S2HO34SHOPIFY INC4,19-6,26%-3,25%6,21%1,16%-18,56%4,55%-0,98%
215S2NW34SNOWFLAKE18,47-0,97%-4,31%13,45%-0,64%-3,52%6,60%-8,44%
216S2TA34STAG INDUSTR37,84-1,46%1,37%-0,84%3,52%-1,55%-2,09%0,42%
217S2UI34SUN COMMUN30,68-0,32%-1,06%-0,19%1,76%-0,87%-2,62%0,95%
218SBUB34STARBUCKS516,720,60%-0,26%-2,33%1,58%-0,33%0,77%-3,06%
219SIMN34SIMON PROP244,50-1,60%0,36%-2,19%1,28%-0,16%0,14%0,30%
220SNEC34SONY GROUP104,004,84%1,03%-3,82%0,58%3,57%-2,00%1,20%
221SSFO34SALESFOR INC40,00-3,38%-0,86%2,93%-3,10%1,77%4,13%-4,19%
222STOC34STONE CO51,21-3,21%-2,90%-2,38%1,69%2,03%-1,28%0,20%
223STZB34CONSTELLATIO175,33-3,19%-1,83%-1,84%2,35%-0,01%-5,53%3,65%
224T1AL34TAL EDUCATIO5,613,31%-3,55%0,18%4,85%-0,56%-1,28%1,30%
225T1AM34ATLASSIAN CO21,40-2,82%-4,51%5,06%-2,88%-2,67%37,07%-3,64%
226T1EL34TE CONNECTIV501,84-0,71%-1,28%-3,57%4,18%-0,53%-2,26%2,98%
227T1MU34T-MOBILE US466,56-1,60%-1,11%1,16%-0,95%-0,86%-0,18%-2,04%
228T1OW34AMERICAN TOW36,150,17%-1,66%-0,65%1,34%-2,62%0,35%1,00%
229T1TW34TAKE-TWO INT273,501,36%-2,30%0,49%-0,16%-1,68%4,09%-0,56%
230T2DH34TELADOCHEALT34,03-4,28%3,61%3,00%2,02%-1,12%13,47%-0,65%
231T2ER34TERADYNE INC99,591,47%2,47%-8,25%7,60%3,43%-1,76%12,93%
232T2ND34TAND DIABETE4,78-7,36%-14,14%0,00%-3,53%-3,11%1,58%4,28%
233T2TD34TRADE DESK1,06-8,62%-1,69%0,85%0,00%-2,50%3,45%-5,69%
234TEXA34TEXAS INC96,552,33%0,72%-1,74%2,85%-1,49%1,43%2,40%
235TMCO34TOYOTAMO56,30-3,26%-0,50%-2,47%2,95%-0,73%-1,87%0,00%
236TMOS34THERMFISCHER45,82-3,60%-1,94%0,25%1,62%-0,67%-0,75%0,00%
237TSLA34TESLA INC67,884,35%3,24%2,64%2,74%-2,08%2,49%2,99%
238TSMC34TAIWANSMFAC246,52-2,17%-1,57%-0,78%6,52%-3,01%1,86%-0,59%
239U1BE34UBER TECH IN93,78-2,25%0,00%-1,35%4,12%1,33%0,73%-9,08%
240U2PS34UPSTART HOLD7,120,14%1,57%-1,82%-7,76%-3,50%4,16%0,52%
241U2ST34UNITY SOFTWR6,55-3,53%3,51%-2,24%-1,18%-2,44%6,58%2,19%
242ULEV34UNILEVER280,85-1,78%-1,60%-0,99%4,81%-3,52%-0,37%1,87%
243UNHH34UNITEDHEALTH26,770,71%2,82%-0,35%1,89%-2,90%0,19%-1,02%
244UPSS34UPS30,76-0,52%0,42%-0,03%2,05%0,97%-11,33%2,96%
245USBC34US BANCORP67,20-0,83%-0,24%-2,27%1,67%-0,96%-2,38%1,51%
246V1OD34VODAFONE GRO40,281,51%1,95%-1,92%2,16%-2,12%0,71%1,97%
247V1RT34VERTIV HOLDS180,057,75%-0,13%-4,77%5,09%1,76%0,83%7,56%
248V1ST34VISTRA CORP53,17-0,78%-1,76%-1,02%-2,30%-1,04%-1,98%5,67%
249V2TX34VTEX17,00-10,95%-4,65%4,71%-12,13%14,89%-5,30%6,67%
250VERZ34VERIZON38,36-0,67%0,16%-0,57%0,00%-1,42%-0,38%2,04%
251VISA34VISA INC79,010,91%-1,58%0,45%0,43%-2,64%-2,39%-1,45%
252VRTX34VERTEX PHARM531,791,74%-0,69%0,30%0,62%-1,75%0,22%-0,19%
253W1BO34WEIBO CORP10,26-1,16%-0,29%-0,29%1,06%-0,67%-2,62%4,60%
254W1DA34WORKDAY INC37,00-4,64%-5,23%7,43%-1,40%-4,24%6,27%0,85%
255W1DC34WESTERN DIG2.518,697,72%3,00%-4,95%6,14%2,71%1,37%4,82%
256W1EL34WELLTOWER IN523,64-0,90%0,61%-1,29%0,97%-2,11%-0,56%2,09%
257W1IX34WIX.COM LTD12,78-1,08%-2,64%8,24%-2,47%-4,12%6,76%-2,62%
258W1MB34WILLIAMS COS361,901,22%0,32%-2,40%-2,72%0,59%1,97%-0,15%
259W1PP34WPP PLC17,50-3,63%-1,09%0,88%0,28%1,68%-0,94%-0,88%
260WALM34WAL MART38,87-3,33%1,44%-0,60%-0,70%0,25%-1,33%1,73%
261WFCO34WELLS FARGO89,48-3,82%-3,53%-2,66%1,06%-0,38%-2,69%-0,79%
262X1YZ34BLOCK INC.14,29-3,64%6,77%-0,07%-1,00%-1,20%1,79%-0,21%
263XRXB34XEROX CORP13,670,00%17,24%-4,97%-4,14%-4,48%18,69%46,43%
264Z1OM34ZOOM COMMS20,96-1,69%0,19%2,80%-3,45%1,61%9,04%0,36%
265Z1TS34ZOETIS INC23,40-6,29%-6,30%-22,08%-1,38%-0,40%-1,92%-0,17%
266Z2SC34ZSCALER INC24,32-1,06%-1,29%9,74%-2,37%-1,36%8,87%-4,21%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar