ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 16/05/2025

PapelEmpresaÚltima
Cotação		Variação
16/05/2025		Variação
15/05/2025		Variação
14/05/2025		Variação
13/05/2025		Variação
12/05/2025		Variação
09/05/2025		Variação
08/05/2025
1A1ES34AES CORP70,210,03%-0,23%-0,40%5,78%5,08%4,44%1,40%
2A1LB34ALBEMARLE CO14,212,23%-1,70%-2,48%-0,89%7,89%-1,02%2,09%
3A1MD34ADVANCED MIC82,501,85%-1,76%4,92%3,11%5,58%0,38%0,22%
4A1MT34APPLIED MATE93,22-6,12%1,11%1,35%2,14%7,98%-1,28%-0,56%
5A1NE34ARISTA NETWO136,08-0,01%-1,42%0,95%3,61%8,77%-2,19%-0,23%
6A1PH34AMPHENOL COR245,280,59%1,11%-0,08%0,49%4,79%-0,54%-0,88%
7A1RE34ALEXANDRIA R102,130,92%0,70%-0,49%-3,73%0,19%1,55%0,49%
8A1UT34AUTODESK INC420,84-0,30%1,90%-0,78%0,38%2,05%-0,80%0,60%
9A1WK34AMERICAN WAT202,803,47%5,26%-0,59%-5,42%-4,79%0,69%-3,24%
10A1ZN34ASTRAZENECA65,101,24%3,78%-2,39%-2,58%2,40%0,00%-5,16%
11A2RE34ARES MANAGEM96,080,15%-2,79%0,54%0,36%4,22%-1,59%2,55%
12A2XO34AXON ENTERPR231,150,20%2,14%-0,71%4,13%2,38%-0,97%12,61%
13AALL34AMERICAN AIR67,601,84%-0,85%-3,25%4,53%5,53%-0,24%3,66%
14AAPL34APPLE59,71-0,15%0,37%-0,33%0,13%6,70%-0,05%-0,39%
15ABBV34ABBVIE64,740,84%4,82%-6,62%-3,23%4,34%-2,59%-1,38%
16ABTT34ABBOTT63,301,44%3,69%0,00%-3,88%-0,24%-1,31%-0,58%
17ADBE34ADOBE INC47,052,48%3,15%0,02%-0,27%0,31%0,52%-0,49%
18AIRB34AIRBNB39,441,52%1,54%0,66%2,01%0,89%3,47%3,06%
19AMZO34AMAZON57,87-0,31%-1,48%-0,59%-0,40%9,41%-0,28%-0,29%
20ARMT34ARCELOR87,02-0,17%-0,05%-0,54%-0,86%3,82%-0,05%-0,53%
21ARNC34HOWMET AERO923,230,46%2,15%0,33%0,57%1,12%-1,30%-0,54%
22ASML34ASML HOLD76,90-2,53%1,99%0,00%0,76%6,23%-2,32%0,15%
23ATTB34ATT INC52,210,97%4,23%0,22%-3,06%-2,59%1,14%-3,45%
24AVGO34BROADCOM INC18,46-2,89%1,33%0,43%3,38%6,36%1,98%-0,24%
25AXPB34AMERICAN EXP170,23-0,20%1,83%-1,16%0,24%5,52%-0,62%1,43%
26AZOI34AUTOZONE INC96,820,07%3,76%-0,38%-0,77%-0,37%-0,02%-2,97%
27B1AM34BROOKFIELD C84,751,28%-0,11%0,08%0,42%4,06%-2,15%2,33%
28B1IL34BILIBILI INC21,426,14%-0,88%-1,55%-4,08%9,44%-2,67%0,15%
29B1NT34BIONTECH SE32,801,55%-0,06%-3,55%-2,45%3,71%0,98%-2,09%
30B1PP34BP PLC42,10-0,17%-1,66%-0,58%0,72%2,07%3,02%1,29%
31B1SA34BANCO SANTAN70,770,00%0,50%1,31%-0,10%-0,40%1,32%-1,70%
32B1SX34BOSTON SCIEN598,210,04%3,50%-0,72%-0,08%-0,39%-1,24%-1,92%
33B1TI34BRITISH AMER48,352,37%3,62%-0,48%-1,80%-0,64%-4,32%-3,95%
34B2AP34CREDICORP LT83,00-22,28%9,36%0,68%0,41%-0,26%0,05%0,73%
35B2HI34BILL HOLD1,470,00%-0,68%0,68%-2,00%7,14%-6,67%0,67%
36B2UR34BURLINGTONST51,152,20%0,93%1,10%0,20%7,89%-4,24%0,64%
37B2YN34BEYOND MEAT0,7813,04%-4,17%4,35%2,99%4,69%-4,48%-6,94%
38BABA34ALIBABAGR24,99-0,79%-6,36%1,70%-1,42%6,38%-1,33%0,39%
39BCSA34SANTANDER43,68-0,55%2,14%1,51%0,76%0,19%0,48%0,77%
40BERK34BERKSHIRE145,700,97%1,62%-1,05%-2,18%0,71%0,07%-2,61%
41BIDU34BAIDU INC36,180,17%-2,85%1,67%-1,22%5,35%-1,07%-0,39%
42BILB34BILBAOVIZ84,96-0,47%0,89%1,89%1,26%0,01%0,00%0,59%
43BKNG34BOOKING169,80-0,39%1,80%-1,10%0,17%5,35%-2,63%-3,45%
44BLAK34BLACKROCK84,840,05%-0,75%6,69%-0,84%2,70%-4,20%2,29%
45BMYB34BRISTOLMYERS264,602,33%4,04%-4,95%-4,67%4,59%-1,32%-2,83%
46BOAC34BANK AMERICA63,07-0,22%-0,21%1,77%0,48%5,11%-0,07%0,29%
47BOEI34BOEING1.165,00-0,68%2,23%0,24%1,66%2,18%0,93%2,39%
48C1BL34CHUBB LTD417,862,12%3,44%-2,93%-1,14%0,45%-0,69%-1,27%
49C1BS34PARAMOUNT GL66,35-1,37%1,48%-1,66%-0,41%1,26%1,32%-0,69%
50C1MG34CHIPOTLE MEX14,840,07%4,00%0,28%-1,39%2,27%-3,75%-0,34%
51C1NS34CELANESE COR150,221,47%1,06%-3,80%-2,73%8,60%-2,63%7,26%
52C2AC34CACI INTERNL3,44-1,71%6,06%-1,20%-4,30%-0,29%1,16%-0,29%
53C2OI34COINBASEGLOB60,669,73%-7,17%3,21%24,09%4,00%-6,35%5,06%
54C2OL34BANCOLOMBIA60,992,20%-0,13%2,79%-0,10%-0,21%-0,82%0,31%
55C2RN34CERENCE INC13,523,21%-5,14%-0,36%-1,00%47,21%-25,41%-11,46%
56C2RW34CROWDSTRIKE112,581,42%-0,76%-0,66%1,41%3,76%-3,69%1,18%
57CATP34CATERPILLAR125,28-0,85%2,35%-0,60%3,41%2,33%0,85%-0,67%
58CHME34CME GROUP390,000,32%3,86%-1,28%-1,17%-4,58%0,12%-2,20%
59CHVX34CHEVRON80,43-0,14%1,35%-1,34%0,19%3,08%0,30%-0,05%
60CMCS34COMCAST40,110,17%3,12%-0,87%-0,05%1,40%-0,18%-1,90%
61CNIC34CANAD NATION25,560,24%2,66%0,40%-0,24%2,90%0,54%2,39%
62COCA34COCA COLA68,010,82%4,28%-0,25%-0,99%-2,09%-1,23%-1,43%
63COLG34COLGATE73,992,13%2,48%0,20%-2,34%-0,29%-2,71%0,04%
64COPH34COPHILLIPS43,00-3,70%2,62%-0,43%0,18%4,88%-1,45%1,10%
65COWC34COSTCO145,402,39%2,25%-4,09%2,32%0,25%-1,46%-3,44%
66CSCO34CISCO72,17-1,35%6,35%-1,14%-0,66%3,53%-0,68%-0,58%
67CTGP34CITIGROUP71,35-0,63%1,83%-0,42%0,10%5,57%-0,96%0,71%
68CVSH34CVS HEALTH35,343,27%1,33%-0,76%-7,05%-2,97%-1,49%-0,13%
69D1EL34DELL TECHNOL648,002,78%1,14%2,83%3,25%8,13%-0,55%-0,72%
70D1EX34DEXCOM INC9,700,00%0,83%1,05%-1,04%0,94%-0,63%-0,31%
71D1LR34DIGITAL REAL240,001,85%1,03%0,00%-14,97%16,91%-1,73%-0,54%
72D1OC34DOCUSIGN INC26,151,79%0,94%1,72%0,16%5,53%-2,03%1,51%
73D1OW34DOW INC42,880,47%0,47%-1,85%-2,52%6,73%-0,67%2,40%
74D2AS34DOORDASH INC76,441,68%1,18%0,58%3,46%19,16%-13,80%2,69%
75D2KN34DRAFTKINGS34,68-0,66%-2,76%1,36%-0,62%3,70%0,59%3,26%
76D2OC34DOXIMITY INC49,68-11,35%-0,78%-0,12%-0,70%2,06%-1,27%1,02%
77DBAG34DEUTSCHE AK157,93-1,59%2,28%1,30%0,02%0,13%1,74%-0,78%
78DEEC34DEERE CO99,601,86%4,90%-0,16%-0,17%1,20%-0,23%2,57%
79DEOP34DIAGEO PL36,201,17%1,50%0,48%-3,73%0,83%-1,26%-1,19%
80DGCO34DOLLAR GENER22,082,46%5,22%0,00%-2,52%-3,00%-1,01%-2,06%
81DHER34DANAHER CORP39,401,97%2,55%-4,22%-3,03%5,10%-2,15%-0,08%
82DISB34WALT DISNEY42,651,79%0,00%1,45%-0,96%4,25%0,68%1,66%
83E1CO34ECOPETROL SA24,340,16%-0,41%1,33%2,38%1,82%0,09%1,50%
84E1DU34NEW ORIENTAL18,440,77%-1,40%1,31%-3,17%5,70%-1,54%-0,22%
85E1QN34EQUINOR ASA67,060,74%1,53%-0,65%0,84%0,94%-0,61%-1,17%
86E1WL34EDWARDS LIFE109,971,08%0,73%1,85%0,51%0,47%-1,99%-0,71%
87E2EF34EURONETWORLD4,171,71%-0,49%10,75%-11,43%3,96%-1,46%1,74%
88E2NP34ENPHASE ENER11,774,34%5,42%5,52%-8,48%-2,81%3,07%10,60%
89EAIN34ELECTR ARTS426,72-0,08%3,51%-1,08%-1,27%-3,10%-1,38%-1,81%
90ELCI34ESTEE LAUDER15,525,51%-1,80%-1,58%-0,78%5,50%-0,21%4,44%
91EQIX34EQUINIX INC61,960,88%1,71%-1,32%-1,86%1,50%-0,28%-2,11%
92EXXO34EXXON MOBIL76,48-0,39%0,68%-1,60%0,16%2,34%0,65%0,28%
93F1MC34FMC CORP113,151,66%7,33%-3,31%-1,16%4,49%-1,00%4,17%
94F2NV34FRANCONEVADA4,96-1,39%4,36%-2,03%-2,57%-3,07%-1,14%-3,30%
95FCXO34FREEPORT70,19-0,50%-3,24%-1,42%0,16%4,12%0,21%0,58%
96FDMO34FORD MOTORS61,02-0,54%1,64%1,31%-0,32%2,98%-1,41%0,56%
97FSLR34FIRST SOLAR506,68-5,16%-2,52%0,53%24,88%9,43%4,32%3,33%
98G1DS34GDS HOLDINGS15,525,15%-3,84%-0,20%-8,12%17,23%-4,16%9,16%
99G1FI34GOLD FIELDS58,24-0,73%3,58%0,75%-1,99%-8,00%-0,48%-5,03%
100G1LP34GALAPAGOS NV7,792,50%2,84%0,41%2,36%0,84%-0,83%-2,57%
101GEOO34GEAEROSPACE1.308,960,86%4,24%0,51%-0,42%2,86%-1,04%1,76%
102GMCO34GENERAL MOT71,200,04%2,46%-2,18%1,02%4,74%-0,75%3,44%
103GOGL34ALPHABET78,421,12%0,32%3,48%-0,03%4,14%-1,67%0,37%
104GSGI34GOLDMANSACHS117,601,38%-0,48%4,76%-0,46%5,48%-1,60%3,69%
105H1SB34HSBC HOLDING83,61-0,30%2,02%0,15%-1,36%3,11%-0,14%0,07%
106H1UM34HUMANA INC29,944,69%-0,45%-0,10%-9,30%1,02%-2,09%-0,80%
107H2UB34HUBSPOT INC75,04-0,11%0,31%-1,00%1,95%8,72%-10,19%3,29%
108HOME34HOME DEPOT76,920,00%2,88%-0,24%-1,87%3,97%-1,09%-0,31%
109HPQB34HP COMPANY166,561,25%2,30%-0,86%1,67%6,94%-0,94%1,93%
110I1EX34IDEX CORP54,301,21%1,30%-1,47%-1,09%5,00%-2,17%2,22%
111I1QY34IQIYI INC5,482,43%-2,90%0,00%-4,01%8,92%-3,30%0,55%
112I1SR34INTUITIVE SU159,480,38%0,56%-0,35%-0,46%4,96%-1,58%0,13%
113IBMB34IBM1.510,02-0,74%5,45%-0,70%1,42%1,58%-2,57%-0,14%
114ITLC34INTEL20,48-0,34%0,49%-2,20%-0,19%3,71%2,02%2,48%
115JDCO34JD COM31,76-2,43%-6,65%-0,97%2,95%7,41%-1,73%0,12%
116JNJB34JOHNSON57,051,17%2,73%-1,28%-4,39%0,57%-1,52%-2,39%
117JPMC34JPMORGAN150,47-1,59%2,27%1,50%-0,57%3,82%-0,59%0,20%
118K1SS34KOHLS CORP49,104,47%4,91%-0,44%4,65%10,37%-0,31%4,21%
119K2CG34KINGSOFT CHL12,881,98%-2,32%-1,07%-6,38%9,15%-3,62%0,08%
120KHCB34KRAFT HEINZ39,401,03%1,67%-1,13%-2,46%0,03%-1,51%-0,62%
121L1MN34LUMEN TECH23,44-2,62%-0,86%-1,78%-1,28%4,29%1,95%-3,56%
122L1YB34LYONDELLBASE169,321,43%0,10%-1,90%-2,70%8,52%-1,73%3,11%
123L1YG34LLOYDS BANKI22,823,26%1,05%0,69%0,60%-1,28%-0,68%-1,70%
124L1YV34LIVE NATION166,430,17%4,65%-1,26%0,78%3,18%0,72%-1,02%
125L2PL34LPL FINCL HD121,07-0,20%1,09%-0,33%1,80%4,39%5,76%-0,31%
126L2RN34STRIDE INC218,90-0,40%2,04%-0,32%2,42%-4,96%-0,14%-7,37%
127LILY34LILLY143,072,73%3,20%-5,69%-0,22%3,12%-1,85%-4,59%
128M1CK34MCKESSON COR1.013,002,74%3,03%-0,52%-0,85%-1,50%-0,89%-4,16%
129M1DB34MONGODB INC54,701,60%-0,79%-1,24%1,48%7,33%-1,66%2,91%
130M1NS34MONSTER BEVE44,601,62%1,79%1,89%-2,26%-0,32%1,66%-2,26%
131M1RN34MODERNA INC7,002,04%0,15%-3,66%-2,07%5,22%0,00%0,00%
132M1TA34META PLAT129,45-0,54%-1,52%0,54%1,90%8,02%-1,22%-0,70%
133M2PW34MEDICAL P TR14,371,99%1,29%-1,28%-4,93%2,14%-1,76%1,10%
134M2RV34MARVELL TEC36,48-0,65%-0,14%-0,08%1,04%8,14%1,72%3,63%
135M2ST34MICROSTRATEG32,170,31%-3,11%-1,81%2,81%-2,56%0,15%4,51%
136MCDC34MCDONALDS90,290,98%3,19%0,37%-2,53%0,23%-2,02%-0,78%
137MELI34MERCADOLIBRE120,94-0,51%1,67%1,97%-0,26%1,27%2,36%-3,74%
138MMMC343M216,822,49%1,71%-1,78%-0,67%6,30%-0,52%1,13%
139MRCK34MERCK54,371,46%3,50%-5,85%-3,81%6,82%-3,55%-1,77%
140MSBR34MORGAN STAN149,97-0,42%1,90%1,67%1,06%4,78%0,20%0,07%
141MSCD34MASTERCARD104,99-0,95%0,16%0,40%-1,02%2,42%-0,88%2,24%
142MSFT34MICROSOFT106,50-0,65%1,13%1,45%-1,57%3,03%-0,44%0,09%
143MUTC34MICRON TECHN90,700,11%0,22%0,47%3,13%6,40%1,55%4,40%
144N1DA34NASDAQ INC231,650,72%1,29%-0,70%-0,73%2,75%-0,22%-1,23%
145N1EM34NEWMONT GOLD283,760,62%3,46%-2,30%-3,18%-5,18%1,14%-3,16%
146N1GG34NATIONAL GRI66,991,04%5,12%0,11%-1,62%-3,99%0,33%-4,06%
147N1OW34SERVICENOW117,50-0,38%0,08%-0,02%2,23%3,79%-0,78%-1,35%
148N1VO34NOVO NORDISK45,44-3,40%2,28%0,28%-4,52%3,76%0,17%-6,63%
149N1WG34NATWEST GROU76,32-0,07%1,96%1,52%-0,08%-1,28%0,43%1,24%
150N2ET34CLOUDFLARE49,503,02%0,84%1,56%3,81%8,76%4,53%1,95%
151N2LY34ANNALY CAPTL113,082,37%0,13%-0,01%-1,08%2,84%-1,20%-0,84%
152NETE34NETEASE68,18-1,76%15,21%1,24%-2,54%3,83%-3,26%-0,90%
153NEXT34NEXTERA ENER106,200,29%4,06%0,88%2,07%-0,48%2,17%0,30%
154NFLX34NETFLIX134,500,82%3,41%1,29%1,54%-2,47%-1,39%-1,35%
155NIKE34NIKE36,092,15%0,80%-0,14%-1,68%7,69%-1,63%0,54%
156NVDC34NVIDIA CORP15,81-0,94%0,82%4,56%4,70%5,16%-0,22%-1,08%
157ORCL34ORACLE150,570,38%-3,22%0,77%2,55%5,33%-2,25%0,47%
158ORLY34OREILLY AUT25,080,88%3,45%0,12%-1,40%-2,25%-0,24%-2,35%
159OXYP34OCCIDENT PTR40,85-0,34%-0,61%-0,58%0,17%4,25%0,94%4,99%
160P1DD34PDD HOLDING66,800,45%-0,45%-0,57%-1,21%9,24%-1,19%0,00%
161P1GR34THE PROGRESS811,001,14%2,17%-1,19%-0,02%-1,96%0,49%-1,83%
162P1LD34PROLOGIS INC52,300,77%2,87%-1,94%-1,72%3,56%1,04%-1,03%
163P2AN34PALOALTO NET18,02-0,61%-0,06%-1,09%-0,22%4,67%-2,98%0,28%
164P2AT34UIPATH INC9,12-1,30%0,87%-0,87%0,87%4,69%-0,46%2,69%
165P2IN34PINTERESTINC30,991,94%-0,43%-0,91%-1,00%11,54%5,28%1,30%
166P2LT34PALANTIRTECH244,000,83%-0,91%1,46%8,05%1,05%-2,17%7,30%
167PAGS34PAGSEGURO10,01-0,79%-6,92%-0,55%-0,18%-2,76%0,72%-0,27%
168PEPB34PEPSICO INC50,010,83%2,31%-1,04%-1,59%1,41%-1,76%-0,91%
169PFIZ34PFIZER32,200,91%2,94%-3,61%-1,38%3,82%-3,38%-0,52%
170PGCO34PG65,98-0,03%3,87%-0,28%-1,95%2,27%-1,09%-2,64%
171PHMO34PHILIP MORRI480,960,51%3,91%-0,02%-1,43%-2,98%-1,77%-2,85%
172PYPL34PAYPAL HOLD20,390,00%-0,29%0,89%-0,88%2,82%-1,14%2,08%
173QCOM34QUALCOMM70,97-1,00%-3,11%3,05%-0,97%4,32%-0,32%2,73%
174R1IN34REALTY INCOM159,521,83%2,29%-1,22%-2,52%-1,28%0,85%-2,86%
175R2BL34ROBLOX CORP46,522,15%2,08%3,77%2,90%3,54%0,93%-2,08%
176RIGG34TRANSOCEAN15,000,47%-5,03%0,77%-1,76%6,51%3,11%8,89%
177RIOT34RIO TINTO353,57-0,97%1,96%-0,05%0,62%2,51%0,87%-2,61%
178ROXO34NU HOLDINGS12,25-0,73%-2,53%3,52%0,91%0,50%0,42%1,95%
179S1BS34SIBANYE STIL13,470,37%5,17%-0,39%-2,06%-9,29%2,05%-2,75%
180S1KM34SK TELECOM C29,190,62%1,58%1,49%-2,60%-2,03%-1,90%-0,43%
181S1PO34SPOTIFY TECH934,002,95%1,55%3,28%-1,44%-4,50%-0,64%-2,32%
182S1RE34SEMPRA109,451,32%3,50%-2,05%-0,65%0,31%-1,22%-0,62%
183S1RP34SAREPTA THER10,424,93%-1,88%-1,75%-0,39%1,37%-7,27%-1,70%
184S2EA34SEA LTD36,03-2,88%0,43%7,17%6,39%3,85%-4,27%-1,18%
185S2ED34SOLAR TECH3,433,00%14,43%0,00%-5,52%2,33%1,01%22,63%
186S2GM34SIGMA LITHM12,43-5,83%-5,04%-4,27%0,83%2,86%0,00%0,00%
187S2HO34SHOPIFY INC5,250,96%0,00%4,00%0,40%16,08%-3,81%-2,19%
188S2NA34SNAP INC8,301,84%-4,00%0,47%-2,76%11,70%-1,02%2,08%
189S2NW34SNOWFLAKE25,920,58%1,78%-0,82%0,12%4,55%-1,73%0,89%
190S2RE34GP AEROSURES98,10-0,60%3,64%1,63%-0,19%2,66%-1,30%-3,80%
191S2TA34STAG INDUSTR40,681,57%1,96%-0,30%-2,28%2,65%1,66%0,18%
192S2UI34SUN COMMUN34,862,92%0,83%-2,67%-3,36%0,76%0,34%-1,34%
193SBUB34STARBUCKS484,44-1,48%0,63%0,56%-0,66%7,15%-1,99%-1,65%
194SIMN34SIMON PROP233,810,61%2,28%0,54%-7,38%5,35%-0,38%-0,27%
195SNEC34SONY GROUP139,58-0,90%0,16%1,72%-1,61%0,77%-0,27%-2,56%
196SSFO34SALESFOR INC77,983,90%1,15%0,77%0,37%-0,05%2,37%-1,78%
197STOC34STONE CO75,971,89%-4,89%1,15%1,44%0,43%-2,85%3,45%
198STZB34CONSTELLATIO275,902,92%3,29%-2,12%-0,71%-0,33%-1,75%-0,30%
199T1AL34TAL EDUCATIO5,942,41%0,87%3,60%-4,97%8,15%-0,18%1,88%
200T1DG34TRANSDIGM GR161,442,70%0,34%-2,40%0,63%3,32%-2,36%-0,84%
201T1MU34T-MOBILE US687,401,09%3,35%-0,34%-2,81%-2,31%-1,79%-2,14%
202T1OW34AMERICAN TOW50,501,30%4,62%-0,31%-3,34%-4,35%-0,67%-1,70%
203T1TW34TAKE-TWO INT322,84-2,51%2,21%2,07%-1,39%0,39%0,07%-2,19%
204T2DH34TELADOCHEALT1,435,15%-3,55%-0,70%2,16%5,30%0,00%0,00%
205T2TD34TRADE DESK4,35-1,36%1,38%-0,91%-2,88%15,60%13,33%5,50%
206TEXA34TEXAS INC70,86-0,20%1,01%-0,10%-1,42%10,10%3,18%-0,22%
207TGTB34TARGET CORP559,001,49%1,16%-3,46%-1,57%5,14%-2,35%1,29%
208TLNC34TELEFONIC27,951,60%3,27%-1,99%-1,95%-2,12%0,96%-4,30%
209TMCO34TOYOTAMO64,950,09%-0,90%-3,96%-0,51%3,77%-1,14%-2,32%
210TMOS34THERMFISCHER48,591,23%0,73%-5,38%-1,02%7,34%-2,41%-0,92%
211TSLA34TESLA INC61,601,82%-1,16%4,72%4,08%6,83%4,78%1,97%
212TSMC34TAIWANSMFAC137,00-0,29%0,07%0,97%2,70%6,57%0,60%-0,50%
213TXSA34TERNIUMSA158,24-0,40%-0,70%-1,28%-0,88%1,51%-1,29%-6,76%
214U1AL34UNITED AIRLI220,881,69%-3,25%-2,94%3,34%2,56%-3,69%4,46%
215U1BE34UBER TECH IN131,281,77%2,38%-1,99%2,30%8,33%-2,77%-1,88%
216U1RI34UNITED RENTA146,330,38%2,48%-2,54%1,16%6,31%-0,43%1,11%
217U2PS34UPSTART HOLD13,590,15%-5,50%-4,90%1,07%15,01%-3,85%2,43%
218U2ST34UNITY SOFTWR6,508,33%-0,99%-0,49%0,00%5,73%-2,37%-1,17%
219ULEV34UNILEVER350,700,26%2,85%-0,44%-2,51%-0,60%-3,69%-1,27%
220UNHH34UNITEDHEALTH23,505,00%-9,76%-1,55%-17,84%0,36%-2,05%-2,47%
221UPSS34UPS35,720,70%1,26%0,34%-2,51%5,26%-1,56%2,52%
222V1OD34VODAFONE GRO26,741,91%3,39%-0,35%-1,39%-2,27%-4,86%2,55%
223VERZ34VERIZON41,390,75%3,32%-0,58%-1,45%-1,00%-0,24%-1,93%
224VISA34VISA INC102,52-1,30%3,11%1,08%-1,89%1,38%1,19%-1,53%
225VRSN34VERISIGN INC425,126,81%2,65%-0,27%-1,53%-1,47%-1,58%-1,18%
226VRTX34VERTEX PHARM616,900,25%4,19%-3,27%-2,55%2,83%-0,09%-2,11%
227W1BO34WEIBO CORP12,090,25%0,33%-1,31%-3,10%4,58%-0,58%-0,74%
228W1EL34WELLTOWER IN419,160,86%3,35%-1,44%-1,26%-2,54%-0,19%-2,86%
229W1MG34WARNER MUSIC39,04-0,48%2,99%-1,42%-0,41%0,62%-0,87%-10,29%
230W2OL34WOLFSPEED IN1,464,29%0,00%-1,41%9,23%4,84%-26,63%10,46%
231WALM34WAL MART34,682,00%0,18%1,68%-2,34%0,41%-1,30%-2,43%
232WFCO34WELLS FARGO107,660,43%0,11%0,29%0,76%3,86%-1,60%-1,28%
233X1YZ34BLOCK INC.13,121,94%-1,76%-0,23%6,49%8,54%0,09%3,09%
234XRXB34XEROX CORP31,372,95%-0,94%-10,45%8,22%0,25%-0,91%3,70%
235Z1OM34ZOOM COMMS19,190,89%1,98%0,16%-0,85%2,62%0,55%1,90%
236Z2SC34ZSCALER INC47,552,48%1,62%-0,85%1,03%4,52%-1,78%-0,65%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar