ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 30/10/2026

PapelEmpresaÚltima
Cotação		Variação
30/10/2026		Variação
29/10/2026		Variação
28/10/2026		Variação
27/10/2026		Variação
26/10/2026		Variação
23/10/2026		Variação
22/10/2026
1A1AP34ADVANCE AUTO15,360,00%0,72%0,13%-2,50%6,77%0,21%5,11%
2A1DI34ANALOG DEVIC56,40-1,78%0,10%0,90%3,18%13,61%-1,22%-3,84%
3A1EP34AMERICAN ELE71,471,90%1,42%0,82%-1,52%7,58%-1,36%2,56%
4A1IV34APARTMENT IN8,65-3,24%3,59%-2,15%0,34%7,72%-4,56%4,27%
5A1KA34AKAMAI TECHN42,16-5,05%-0,22%1,51%1,46%11,02%1,99%0,95%
6A1LB34ALBEMARLE CO20,48-2,85%-2,04%-2,18%4,76%7,91%-0,15%-2,45%
7A1LN34ALNYLAM PHAR45,00-7,75%-20,16%0,56%-0,62%9,10%-2,64%1,39%
8A1MD34ADVANCED MIC343,91-5,78%-5,93%3,93%5,04%10,65%0,37%-7,73%
9A1MT34APPLIED MATE210,16-6,83%1,01%5,81%1,06%9,34%0,22%-7,26%
10A1NE34ARISTA NETWO229,50-7,52%-0,84%0,00%4,44%11,20%-0,67%-6,37%
11A1PH34AMPHENOL COR36,28-1,76%2,07%3,22%3,12%10,46%0,13%-7,97%
12A1PL34APPLIED DGTL95,50-9,09%-1,45%1,14%6,27%8,16%-4,94%-7,93%
13A1PO34APOLLO GLOBL42,08-1,03%4,94%-0,69%-0,68%9,40%-2,14%2,68%
14A1PP34APPLOVIN CO39,12-9,53%-0,18%-0,91%-0,93%8,64%-1,98%-1,61%
15A1TH34AUTOHOME INC10,86-0,37%1,40%0,00%-2,71%9,41%-0,98%1,49%
16A1ZN34ASTRAZENECA168,928,04%3,04%0,39%-2,21%16,08%-7,99%1,92%
17A2FY34AFYA LTD26,80-1,33%0,82%-7,10%2,18%-25,00%1,07%-0,74%
18A2MB34AMBARELLA IN13,871,02%-3,92%0,21%-1,52%7,82%6,00%-3,50%
19AALL34AMERICAN AIR68,33-1,20%3,58%-0,58%1,91%9,47%-5,14%1,54%
20AAPL34APPLE93,86-0,46%2,49%-1,05%0,91%6,34%-1,14%1,15%
21ABBV34ABBVIE101,50-0,29%5,87%0,69%-1,57%8,34%-0,53%-1,07%
22ABTT34ABBOTT48,053,00%-5,16%6,70%-1,91%9,20%-0,19%3,06%
23ABUD34AB INBEV79,9412,40%-11,02%10,43%-9,46%13,75%-2,24%3,95%
24ACNB34ACCENTURE1.408,076,29%1,73%3,77%-4,79%6,03%-4,24%7,54%
25ADBE34ADOBE INC27,011,09%0,04%0,98%-3,82%4,80%-3,56%5,92%
26AIRB34AIRBNB44,94-0,02%0,99%-1,04%-2,30%7,29%-3,25%1,12%
27AMGN34AMGEN91,172,95%2,68%1,20%-0,71%8,93%-2,76%2,58%
28AMZO34AMAZON65,605,81%-9,81%1,54%1,03%8,03%-2,18%-4,01%
29ARMT34ARCELOR162,52-2,52%4,00%-1,46%1,68%7,21%-1,95%-6,62%
30ASML34ASML HOLD155,19-4,53%0,22%2,30%0,92%10,51%-0,48%-6,65%
31ATTB34ATT INC39,093,55%2,67%-1,24%-0,88%7,41%-8,38%3,02%
32AVGO34BROADCOM INC25,23-4,36%-1,20%2,22%3,00%10,89%-1,51%-3,85%
33AXPB34AMERICAN EXP173,22-0,50%2,38%1,55%-1,17%8,06%-3,92%0,39%
34B1AM34BROOKFIELD C53,550,94%3,01%1,28%-0,88%8,32%-1,93%2,50%
35B1CS34BARCLAYS PLC120,72-3,42%1,73%3,23%-0,78%9,39%-0,80%-2,62%
36B1IL34BILIBILI INC13,880,29%0,44%-2,34%-1,88%6,13%-0,29%-0,51%
37B1PP34BP PLC68,530,78%1,64%2,04%-3,56%5,56%2,17%-1,90%
38B1SX34BOSTON SCIEN57,24-0,42%1,70%-5,71%-2,54%7,44%1,81%0,64%
39B1TI34BRITISH AMER67,3518,16%-11,64%1,05%-1,48%9,00%-2,08%-0,48%
40B2HI34BILL HOLD1,462,10%1,42%-4,08%-1,34%6,43%0,00%2,19%
41B2YN34BEYOND MEAT37,00-9,76%9,86%-1,79%5,15%0,81%-1,97%7,88%
42BABA34ALIBABAGR18,91-0,42%-1,20%0,73%-0,99%8,81%-3,38%-1,72%
43BCSA34SANTANDER61,70-2,37%-1,80%-2,71%-0,85%3,27%-0,97%-2,92%
44BERK34BERKSHIRE147,830,82%1,47%-0,07%-1,96%7,14%-0,50%1,21%
45BIDU34BAIDU INC29,20-5,23%1,28%2,11%-0,70%8,81%-1,78%0,25%
46BKNG34BOOKING4,630,87%1,32%-0,66%-4,60%7,90%-4,53%1,98%
47BLAK34BLACKROCK94,50-0,85%1,53%2,46%-0,67%8,68%-2,49%-0,35%
48BOAC34BANK AMERICA67,99-1,38%1,34%0,21%0,98%6,55%-1,42%0,79%
49BOEI34BOEING937,000,92%3,86%-2,18%-9,98%7,54%-0,16%-2,46%
50C1BL34CHUBB LTD82,631,75%1,92%0,71%-1,37%8,29%-3,00%2,63%
51C1CJ34CAMECO CORP84,24-5,55%1,02%0,33%3,00%8,54%-0,71%-4,07%
52C1CL34CARNIVAL COR157,280,82%4,00%0,91%1,74%12,58%-6,63%1,11%
53C1DN34CADENCE DESI53,970,00%0,13%-0,46%3,60%11,69%2,63%-6,21%
54C1GP34COSTAR GROUP1,637,24%4,11%-14,62%-5,52%7,10%-5,06%7,23%
55C1MG34CHIPOTLE MEX8,672,73%9,75%3,08%-2,10%10,92%-2,69%0,71%
56C1RB34CEREBRAS23,20-7,79%5,23%-6,09%7,43%5,05%2,64%-9,55%
57C1RH34CRH PLC82,400,78%5,51%1,43%-0,24%7,78%-1,84%0,40%
58C1TV34CORTEVA INC15,681,95%1,32%-3,00%-3,63%4,24%-3,11%-0,50%
59C2AC34CACI INTERNL4,731,72%3,33%0,22%-3,02%14,32%1,25%1,78%
60C2OI34COINBASEGLOB31,18-8,64%-1,24%-0,26%2,79%3,47%-4,23%-4,68%
61C2OL34GRUPOCIBEST123,00-3,36%1,03%-2,32%-0,65%3,04%-0,80%3,14%
62C2RW34CROWDSTRIKE61,51-3,30%-1,41%-0,39%-0,51%13,87%4,23%-0,15%
63CATP34CATERPILLAR227,995,05%-9,72%1,57%1,23%9,08%-3,78%-4,58%
64CHCM34CHARTER COMM10,073,18%3,94%0,43%2,30%0,99%-4,33%4,99%
65CHVX34CHEVRON128,701,67%3,15%0,22%-2,46%8,40%1,61%0,07%
66CMCS34COMCAST25,596,67%0,04%1,61%-0,76%4,16%-0,91%3,50%
67COCA34COCA COLA85,501,98%3,49%-0,80%-1,48%5,88%-2,10%3,17%
68COLG34COLGATE75,004,84%1,76%-0,10%-1,44%6,57%-4,19%1,35%
69COPH34COPHILLIPS70,154,06%0,99%0,95%-3,05%8,88%2,29%0,00%
70COWC34COSTCO138,089,59%0,80%-5,32%-2,55%8,22%-2,20%1,87%
71CSCO34CISCO118,991,63%-1,05%-0,27%-0,39%11,98%0,20%-1,64%
72CTGP34CITIGROUP115,002,23%1,60%0,98%2,57%6,04%-2,60%-2,69%
73CVSH34CVS HEALTH49,100,86%-5,13%5,25%-2,38%4,04%1,37%1,37%
74D1DG34DATADOG INC128,25-8,72%-8,77%2,28%-0,75%10,73%5,34%-3,67%
75D1EL34DELL TECHNOL92,45-9,31%-4,42%-1,03%7,60%9,21%1,26%-7,47%
76D1EX34DEXCOM INC8,711,87%2,27%-0,36%-0,24%7,82%-0,13%-3,10%
77D2TC34DYNATRACE IN39,12-4,59%-2,38%-2,23%-1,47%9,66%-0,80%-1,38%
78DBAG34DEUTSCHE AK182,02-3,32%4,56%5,08%-0,63%9,97%-1,61%-1,48%
79DEEC34DEERE CO122,763,46%4,51%-0,07%-1,16%5,94%-0,05%-0,41%
80DEOP34DIAGEO PL28,354,65%-1,38%-0,25%-3,37%14,46%-7,98%4,16%
81DISB34WALT DISNEY40,451,13%2,93%-0,36%-2,72%7,08%-2,12%2,05%
82DUOL34DUOLINGO INC22,36-1,32%0,98%-4,83%1,38%4,21%0,36%2,11%
83E1CO34ECOPETROL SA46,500,43%-1,70%2,28%-2,85%12,83%-1,57%-1,30%
84E1QN34EQUINOR ASA135,78-0,01%6,26%1,42%-3,67%6,97%5,27%-0,62%
85E1TN34EATON CORP P143,10-4,70%0,10%1,40%2,61%9,58%-0,53%-6,47%
86E2EF34EURONETWORLD2,312,67%3,69%1,88%-8,19%4,98%-1,78%0,90%
87E2NP34ENPHASE ENER5,580,90%4,14%-17,03%-2,44%3,80%0,32%-1,41%
88ELCI34ESTEE LAUDER24,42-0,33%0,91%0,25%-1,06%8,22%0,80%3,03%
89EQIX34EQUINIX INC68,81-1,12%3,07%1,50%2,46%9,74%-1,42%-3,29%
90EXXO34EXXON MOBIL127,233,60%1,33%0,41%-3,21%7,05%3,34%0,69%
91F1MC34FMC CORP16,3432,41%3,44%-6,28%2,00%-1,96%0,55%0,88%
92F1SL34FASTLY INC12,45-8,99%-4,54%-1,78%6,26%13,28%5,85%-4,26%
93F1TN34FORTINET INC63,433,05%-21,29%-4,52%-0,12%7,89%2,80%3,34%
94F2IC34FAIR ISAAC C86,002,38%2,55%-0,41%-2,35%-6,22%-2,09%3,07%
95F2NV34FRANCONEVADA6,76-4,11%-0,28%1,87%0,43%7,97%-1,84%-3,41%
96FCXO34FREEPORT113,51-4,40%0,21%5,28%-4,20%8,51%-0,09%-6,04%
97FDMO34FORD MOTORS66,26-0,06%4,48%1,15%-0,03%8,56%-4,67%-0,59%
98FSLR34FIRST SOLAR46,85-1,93%1,31%0,64%2,83%5,17%0,77%-1,76%
99G1DS34GDS HOLDINGS11,93-3,95%0,49%0,98%-1,77%12,25%-0,27%-5,52%
100G1FI34GOLD FIELDS89,49-5,10%-1,58%1,12%-0,12%9,66%-2,13%-5,98%
101G1LW34CORNING INC167,45-3,20%-1,94%4,61%-1,99%11,20%-0,53%-8,56%
102G2EV34GE VERNOVA235,00-1,57%1,67%-1,90%8,43%7,68%-0,63%-11,50%
103GEOO34GEAEROSPACE81,10-3,45%4,27%1,17%2,39%9,07%-3,09%-2,12%
104GILD34GILEAD84,0013,53%2,94%1,54%-0,94%8,14%-0,06%1,91%
105GMCO34GENERAL MOT119,814,01%5,36%1,53%5,54%7,85%-3,57%2,72%
106GOGL34ALPHABET127,500,39%-6,61%-5,01%0,64%6,39%-1,66%-3,16%
107GPRO34GOPRO5,07-5,23%-1,29%-4,91%5,95%6,53%-2,88%-1,70%
108GSGI34GOLDMANSACHS161,19-3,00%0,04%2,48%1,76%8,73%-1,81%-1,41%
109H1PE34HEWLETT PACK296,21-6,51%-1,98%-0,52%4,14%10,30%2,31%-5,53%
110H1SB34HSBC HOLDING118,701,94%1,01%-0,22%-6,39%8,72%-1,97%-1,63%
111H2UB34HUBSPOT INC26,160,65%-2,33%-1,22%-7,26%6,96%1,23%7,49%
112HOME34HOME DEPOT63,961,52%3,72%0,03%-0,98%7,81%-3,54%4,89%
113HOND34HONDA MO185,651,71%0,90%-1,08%-1,84%8,83%-1,76%1,99%
114HPQB34HP COMPANY155,72-9,66%-0,76%-3,31%-2,25%10,31%-1,77%8,72%
115I1CE34INTERCONTINE76,864,37%5,94%-0,10%-5,68%8,20%-0,41%3,49%
116I1QY34IQIYI INC2,26-2,59%1,31%3,15%-7,50%4,80%2,23%-7,44%
117I1SR34INTUITIVE SU117,50-2,53%1,38%0,03%-2,20%7,79%1,30%2,85%
118IBMB34IBM1.406,002,02%2,46%0,21%-1,73%7,87%0,49%0,08%
119INBR34INTER CO21,95-0,90%0,45%-5,61%-4,65%-32,28%5,14%-4,42%
120INTU34INTUIT INC42,364,85%1,20%0,40%-3,78%6,17%-4,26%6,86%
121ITLC34INTEL58,87-15,29%-18,43%2,63%2,49%12,50%0,21%-7,93%
122J2BL34JABIL INC190,26-5,97%3,18%2,68%1,39%9,49%1,90%-5,41%
123JDCO34JD COM23,282,33%-0,61%2,42%-2,49%8,83%-5,90%3,37%
124JNJB34JOHNSON100,380,48%3,35%0,69%0,63%6,60%-0,65%1,22%
125JPMC34JPMORGAN183,50-0,49%1,77%1,15%-0,86%9,26%-2,45%0,92%
126K1LA34KLA CORP42,97-5,19%6,59%3,91%1,36%11,03%-3,01%-8,65%
127K2CG34KINGSOFT CHL7,05-2,49%-3,21%-2,10%-2,05%10,81%2,78%-5,66%
128KHCB34KRAFT HEINZ33,203,23%0,34%-0,06%-3,46%7,51%-2,22%7,67%
129L1MN34LUMEN TECH26,282,22%-0,58%3,44%4,78%4,83%1,79%-0,36%
130L1RC34LAM RESEARCH31,623,94%-2,81%7,19%-1,85%13,94%-3,90%-9,40%
131L1UL34LULULEMON AT146,00-1,46%5,62%1,52%0,13%11,04%-4,40%5,65%
132L1YG34LLOYDS BANKI27,12-4,54%-3,83%2,64%-1,30%8,97%-1,40%-2,69%
133LILY34LILLY257,003,95%7,28%1,15%-1,11%9,18%-3,68%2,87%
134LMTB34LOCKHEED3.485,000,64%2,51%1,39%-2,14%14,51%0,59%7,41%
135M1CH34MICROCHIP TE209,00-4,58%3,27%-1,26%3,86%11,19%-0,42%-4,46%
136M1DB34MONGODB INC95,00-6,84%-2,51%0,77%-1,02%12,15%2,76%-6,72%
137M1NS34MONSTER BEVE32,193,47%2,07%0,46%-3,13%7,41%-2,11%1,02%
138M1PC34MARATHON PET148,953,87%-2,25%0,42%-8,31%11,35%-1,26%-0,70%
139M1RN34MODERNA INC60,450,75%3,99%3,37%5,50%6,89%-2,75%-17,90%
140M1TA34META PLAT119,78-0,80%3,59%-1,58%-2,57%5,81%-1,67%-9,65%
141M1UF34MITSUBISHI U117,48-0,40%2,41%0,87%0,60%7,41%-1,88%-2,01%
142M2PM34MP MATERIALS43,04-4,16%2,37%0,83%7,19%5,51%-0,98%-2,92%
143M2PR34MONOLI POWER109,011,33%0,41%-1,53%3,50%10,30%-2,77%-8,67%
144M2PT34MEDICAL P TR5,92-8,50%-13,85%3,02%-3,95%12,28%-2,03%3,45%
145M2RV34MARVELL TEC105,55-8,61%-14,40%3,97%1,07%12,65%-1,28%-6,26%
146M2ST34STRATEGY INC10,15-7,05%-0,73%2,23%0,28%3,07%-1,05%-4,54%
147MCDC34MCDONALDS70,862,35%2,41%3,25%-2,44%8,14%-2,93%3,78%
148MDLZ34MONDELEZ INT58,985,47%-1,27%2,16%-2,12%7,17%-3,38%4,09%
149MDTC34MEDTRONIC65,870,35%-12,48%19,05%-1,69%8,92%-3,30%4,09%
150MELI34MERCADOLIBRE74,10-0,20%-0,15%-0,39%0,27%-1,26%-1,19%-2,17%
151MMMC343M236,40-0,79%3,50%0,47%-1,45%6,45%-0,70%0,81%
152MOSC34MOSAIC CO16,662,46%-0,49%-2,74%5,66%7,43%2,14%-1,96%
153MRCK34MERCK100,151,16%5,61%-0,65%-0,15%4,46%-2,90%-1,52%
154MSBR34MORGAN STAN213,00-0,93%-2,36%9,66%1,38%6,49%0,27%-2,38%
155MSCD34MASTERCARD110,131,64%2,70%0,54%0,07%4,53%-0,49%1,31%
156MSFT34MICROSOFT118,27-0,88%-2,60%3,60%-0,52%9,09%-0,21%-1,61%
157MUTC34MICRON TECHN801,49-3,24%-5,77%5,91%2,95%11,04%0,83%-6,68%
158N1DA34NASDAQ INC289,241,58%1,59%0,46%-1,25%8,88%0,03%8,08%
159N1EM34NEWMONT GOLD576,18-3,96%-0,74%0,87%0,59%9,30%-4,89%-4,61%
160N1GG34NATIONAL GRI76,000,00%3,60%1,45%-1,73%7,46%-0,90%1,23%
161N1OW34SERVICENOW11,10-6,41%-26,06%-3,49%-5,03%9,58%3,57%0,78%
162N1RG34NRG ENERGY I51,54-2,18%0,36%3,51%0,94%8,77%-3,12%-5,75%
163N1TA34NETAPP INC77,20-8,36%-1,27%-2,57%1,72%11,88%0,72%-1,65%
164N1VO34NOVO NORDISK26,751,87%3,22%-1,20%-0,08%6,14%-2,72%0,81%
165N1VS34NOVARTIS AG88,291,25%3,81%-0,10%1,15%9,95%-4,06%2,07%
166N1WG34NATWEST GROU84,33-8,23%-0,10%2,30%-2,80%9,92%-1,48%-2,77%
167N2ET34CLOUDFLARE84,93-8,08%-2,65%-2,90%-1,80%10,59%5,36%-0,94%
168N2LY34ANNALY CAPTL101,101,30%1,84%0,56%-2,53%9,87%-2,87%3,07%
169NEXT34NEXTERA ENER114,453,13%4,71%-3,91%-0,10%7,57%-0,38%4,34%
170NFLX34NETFLIX6,720,60%1,83%-2,53%-3,58%6,56%-2,24%3,08%
171NIKE34NIKE103,02-0,30%4,06%-0,50%-0,71%8,18%-4,11%1,97%
172NOCG34NORTHROP GRU61,140,79%2,74%0,31%-3,43%10,42%-1,16%3,23%
173NOKI34NOKIA CORP47,10-5,80%1,01%2,83%1,78%15,17%1,06%-12,88%
174NVDC34NVIDIA CORP23,33-1,97%-0,96%-0,91%0,00%10,53%-1,66%-4,04%
175O1KT34OKTA INC56,95-4,40%-0,40%-1,98%2,38%11,82%4,82%-3,14%
176O2NS34ON SEMICONDU48,40-4,16%0,20%-3,72%4,80%10,39%-1,52%-5,65%
177ORCL34ORACLE118,30-4,67%-3,51%10,28%3,67%7,64%-0,21%-2,86%
178ORLY34OREILLY AUT1,560,65%-0,64%0,00%-2,50%9,59%-2,67%11,94%
179OXYP34OCCIDENT PTR58,073,07%0,45%0,34%-2,70%9,78%-0,48%-0,28%
180P1DD34PDD HOLDING42,00-1,50%2,95%-0,55%8,75%-4,96%1,90%0,92%
181P1LD34PROLOGIS INC58,081,26%3,13%-1,38%-0,44%7,29%0,28%-1,77%
182P2AN34PALOALTO NET33,14-4,72%-3,90%1,32%4,29%7,03%7,78%1,96%
183P2AT34UIPATH INC9,331,19%-1,71%0,32%-2,71%8,83%0,91%1,16%
184P2LT34PALANTIRTECH336,15-5,04%1,88%-1,39%-1,30%9,85%-0,85%-2,73%
185PAGS34PAGSEGURO8,57-0,70%-0,23%-3,89%-0,77%-20,02%-0,87%-1,38%
186PEPB34PEPSICO INC50,044,25%1,76%-0,23%-2,80%7,42%-2,67%2,47%
187PFIZ34PFIZER41,463,16%2,37%-1,53%-1,14%7,83%-2,04%1,09%
188PGCO34PG63,502,95%2,05%-0,85%-1,50%8,28%-3,90%4,46%
189PHMO34PHILIP MORRI72,244,77%1,13%0,31%-0,01%9,03%-4,09%4,79%
190PYPL34PAYPAL HOLD15,491,04%1,93%1,28%1,02%3,52%-1,93%0,63%
191Q2SC34QUANTUMSCAPE7,24-5,73%2,54%0,54%5,67%3,37%-0,29%1,63%
192QCOM34QUALCOMM74,30-10,58%2,03%-0,01%0,56%12,58%-0,48%-2,94%
193QUBT34QUANTUM COMP34,48-5,79%-0,33%-0,33%6,32%5,19%-0,63%-3,75%
194R1IN34REALTY INCOM51,901,74%3,05%-3,09%-0,55%8,24%-0,90%2,97%
195R2BL34ROBLOX CORP23,60-14,46%-4,86%-0,38%0,14%11,76%-3,67%2,27%
196R2PD34RAPID7 INC7,53-0,26%-4,67%1,80%-3,23%29,89%1,64%7,79%
197RGTI34RIGETTI COMP62,00-3,14%-3,74%0,18%7,60%3,04%3,01%-4,47%
198RIGG34TRANSOCEAN37,885,22%0,93%4,42%-3,45%10,74%4,41%1,29%
199RIOT34RIO TINTO447,251,19%-3,20%-0,02%0,81%8,72%-1,94%-3,42%
200ROXO34NU HOLDINGS10,53-2,50%0,93%-2,73%-3,08%-10,84%2,00%-2,04%
201RYTT34RAYTHEONTECH182,341,57%2,42%1,22%-2,50%11,33%-2,59%3,25%
202S1BS34SIBANYE STIL23,24-9,22%3,39%-0,88%-0,79%9,86%-6,10%-4,95%
203S1NP34SYNOPSYS INC63,63-3,06%2,15%1,52%2,93%14,42%0,43%-5,91%
204S1PO34SPOTIFY TECH808,037,77%4,30%-3,58%-3,99%3,53%2,74%12,06%
205S1RP34SAREPTA THER5,08-3,24%7,14%-2,00%3,09%8,74%-6,11%1,50%
206S1TX34SEAGATE HOLD62,63-7,87%0,32%4,21%2,72%10,57%-4,50%-6,55%
207S2EA34SEA LTD16,16-2,12%1,60%1,44%0,31%7,18%-3,68%-0,06%
208S2ED34SOLAR TECH4,610,00%2,44%-8,54%1,86%1,47%0,63%-0,42%
209S2GM34SIGMA LITHM12,54-9,78%-4,79%-2,54%5,05%8,11%4,93%-8,25%
210S2HO34SHOPIFY INC7,22-3,22%-0,27%1,63%-2,65%8,00%-0,99%-4,97%
211S2NW34SNOWFLAKE42,10-4,66%-3,22%0,80%0,98%10,83%1,91%-2,70%
212S2TA34STAG INDUSTR40,290,60%3,22%0,52%-2,10%9,83%-2,02%-0,22%
213SAPP34SAP SE91,442,01%-0,80%0,40%-1,66%7,72%-2,03%3,93%
214SBUB34STARBUCKS569,990,72%1,05%1,99%-0,82%11,85%-3,42%3,33%
215SCHW34SCHWAB58,62-2,88%-5,02%6,15%-1,30%7,44%-2,59%0,38%
216SIMN34SIMON PROP74,342,41%2,12%0,27%-1,10%8,36%-0,77%3,51%
217SKHY34SK HYNIX50,96-5,07%-2,58%10,29%4,52%12,36%-0,02%-7,50%
218SNEC34SONY GROUP137,891,02%0,93%-1,02%-2,44%7,40%-1,49%5,24%
219SPCX34SPACE X49,28-3,75%-1,50%-1,98%0,06%8,16%1,03%-8,49%
220SPGI34SP GLOBAL70,302,45%2,42%0,84%-1,92%8,87%-1,72%2,43%
221SSFO34SALESFOR INC57,000,14%-3,85%0,75%-1,01%7,36%-3,52%3,56%
222STMN34STMICROEL259,94-1,54%2,05%-0,47%6,12%11,34%-0,69%-8,18%
223STOC34STONE CO41,32-3,37%-2,29%0,21%-4,63%-20,43%3,03%-3,79%
224STZB34CONSTELLATIO60,903,20%-5,42%6,98%-5,19%6,88%-0,91%5,68%
225T1AL34TAL EDUCATIO5,41-2,70%2,58%1,31%-2,90%8,25%-3,23%-0,57%
226T1AM34ATLASSIAN CO52,25-3,99%-7,54%0,82%-2,11%6,08%0,30%-1,77%
227T1DG34TRANSDIGM GR125,19-2,13%4,61%1,28%-1,03%10,86%-2,22%-0,40%
228T1MU34T-MOBILE US61,027,85%1,14%-0,39%0,09%7,02%-8,18%3,50%
229T1OW34AMERICAN TOW42,602,50%2,16%-1,00%-2,77%8,25%2,31%2,80%
230T1TW34TAKE-TWO INT261,61-0,53%-0,45%-4,62%-0,49%8,01%-3,12%2,84%
231T2ER34TERADYNE INC82,71-5,74%-5,14%-4,30%4,95%7,95%-1,59%-11,21%
232TMCO34TOYOTAMO65,51-0,44%1,72%-1,81%-1,08%8,61%-1,67%0,82%
233TMOS34THERMFISCHER78,96-0,30%0,41%1,89%0,73%8,18%0,00%-2,83%
234TSLA34TESLA INC67,810,59%-0,44%-0,03%2,78%13,58%-1,89%-3,84%
235TSMC34TAIWANSMFAC276,39-4,53%-1,72%1,16%1,60%9,89%0,31%-4,41%
236U1BE34UBER TECH IN88,00-0,38%0,51%0,11%-1,20%7,06%-4,89%2,68%
237U2ST34UNITY SOFTWR10,29-3,38%0,85%-1,86%-1,19%11,01%-3,35%-2,12%
238UBSG34UBS GROUP64,86-0,18%3,74%-0,19%-0,13%7,64%-1,32%-1,99%
239ULEV34UNILEVER71,473,71%0,36%-1,25%-1,36%6,34%-1,79%4,02%
240UNHH34UNITEDHEALTH31,500,22%1,88%-1,63%-1,17%5,42%-1,31%-0,68%
241UPSS34UPS36,922,78%2,28%-0,71%4,71%6,66%-1,28%2,52%
242USBC34US BANCORP80,88-1,08%2,40%-0,30%-0,87%7,65%-0,11%0,58%
243V1RT34VERTIV HOLDS126,27-4,72%1,50%17,29%2,99%10,77%-0,53%-8,42%
244V1ST34VISTRA CORP55,461,35%-4,39%1,94%2,60%10,50%-6,03%-8,32%
245V2TX34VTEX21,683,04%-3,71%4,05%-1,13%-2,34%1,59%2,44%
246VERZ34VERIZON40,643,75%1,93%-2,09%0,64%5,46%-2,25%-0,42%
247VISA34VISA INC112,001,43%2,16%2,77%-1,58%3,32%-0,63%2,06%
248VLOE34VALERO ENER135,205,26%-0,90%-0,30%-11,24%11,81%-1,91%-3,06%
249W1BO34WEIBO CORP8,460,12%3,05%-0,97%-0,60%6,79%-2,01%-0,38%
250W1DC34WESTERN DIG1.993,32-6,00%0,15%4,72%4,52%12,80%-3,82%-6,47%
251W1HR34WHIRLPOOL CO39,962,88%8,01%-0,33%0,64%0,00%-1,16%9,38%
252W1IX34WIX.COM LTD13,83-1,21%0,29%-0,85%-2,15%5,89%-1,66%5,26%
253WALM34WAL MART42,022,91%3,05%-0,75%-1,89%9,29%-2,67%2,63%
254WFCO34WELLS FARGO113,32-0,28%1,25%1,22%-0,76%8,34%-1,41%-0,35%
255WUNI34WESTERNUNION33,27-0,89%2,85%2,06%-4,76%5,43%-2,15%4,80%
256XRXB34XEROX CORP8,09-9,71%-34,88%2,92%-4,57%9,11%-7,63%-1,77%
257Z1OM34ZOOM COMMS20,56-2,19%-1,59%2,10%-1,32%10,70%-0,93%-3,64%
258Z2IT34ZOOMINFO TC2,98-0,33%2,75%-0,34%3,18%4,43%0,00%1,12%
259Z2SC34ZSCALER INC43,39-2,25%-2,76%-1,53%-1,86%14,77%3,26%2,47%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar