ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 19/11/2024

PapelEmpresaÚltima
Cotação		Variação
19/11/2024		Variação
18/11/2024		Variação
14/11/2024		Variação
13/11/2024		Variação
12/11/2024		Variação
11/11/2024		Variação
08/11/2024
1A1AP34ADVANCE AUTO13,86-3,75%-4,00%0,60%4,48%-0,90%5,42%-1,87%
2A1EG34AEGON LTD36,44-1,41%0,00%0,65%-2,31%-0,03%-0,63%-0,73%
3A1LB34ALBEMARLE CO25,603,06%0,98%-6,25%5,76%-6,31%11,54%-0,75%
4A1LL34BREAD FINAN82,320,49%0,00%0,39%-4,66%-2,03%2,42%-3,51%
5A1LN34ALNYLAM PHAR67,201,05%-12,15%-1,69%0,52%-6,81%4,05%2,33%
6A1MD34ADVANCED MIC100,280,03%-1,13%0,75%-2,05%-2,40%-0,24%-1,41%
7A1MP34AMERIPRISE F810,00-0,48%-0,02%-0,50%0,82%-0,08%2,18%0,69%
8A1MT34APPLIED MATE100,793,24%-7,69%-0,47%-0,69%-1,83%-0,99%-0,28%
9A1NE34ARISTA NETWO562,780,00%-11,23%10,01%0,90%0,00%0,10%-6,77%
10A1PH34AMPHENOL COR204,20-1,11%-2,25%0,12%-0,22%-0,69%-0,73%1,95%
11A1RG34ARGENX SE133,251,99%-6,12%-0,30%2,48%0,09%-1,68%1,76%
12A1UT34AUTODESK INC439,031,19%-2,31%-2,37%2,54%-1,81%2,28%2,40%
13A1ZN34ASTRAZENECA62,990,00%-1,36%0,98%-0,88%2,42%-0,02%1,80%
14A2RE34ARES MANAGEM97,901,82%-1,59%0,72%-1,42%-0,61%0,69%2,54%
15A2XO34AXON ENTERPR195,510,57%-0,82%0,64%1,94%-4,06%4,20%29,26%
16AALL34AMERICAN AIR82,670,15%-0,78%1,66%2,20%-1,18%2,69%0,87%
17AAPL34APPLE65,54-0,02%-0,97%1,08%1,30%0,15%-1,06%1,05%
18ABBV34ABBVIE60,150,25%-6,24%0,00%-1,11%-1,85%-8,47%1,08%
19ABTT34ABBOTT56,22-0,11%1,30%-0,64%-0,21%-0,53%1,24%2,37%
20ADBE34ADOBE INC57,720,42%-6,37%-0,86%2,14%4,03%2,73%-0,61%
21AIRB34AIRBNB38,20-0,52%-6,18%7,51%-1,63%-1,93%2,81%-11,57%
22AMZO34AMAZON59,202,19%-5,61%-1,21%3,52%1,15%-0,95%0,27%
23ARMT34ARCELOR73,22-0,10%2,58%3,55%-1,03%-5,05%-2,21%0,04%
24ASML34ASML HOLD69,17-0,47%-4,72%3,27%2,35%-2,03%1,03%-0,04%
25ATTB34ATT INC43,65-1,11%2,44%-0,07%0,94%-0,56%0,21%1,93%
26AVGO34BROADCOM INC13,740,59%-3,19%-3,36%0,83%-2,23%-0,94%0,67%
27AXPB34AMERICAN EXP164,61-0,07%-1,63%0,04%0,94%-1,72%2,26%1,12%
28B1AM34BROOKFIELD C81,751,28%-3,90%0,16%0,64%-1,47%2,71%1,34%
29B1CS34BARCLAYS PLC75,92-0,11%1,18%-2,39%0,98%-2,18%3,18%0,00%
30B1IL34BILIBILI INC21,32-3,27%2,75%-13,09%1,69%-13,63%8,49%-5,75%
31B1NT34BIONTECH SE38,645,57%-8,45%-0,79%5,30%-0,34%-4,10%0,20%
32B1PP34BP PLC41,80-0,95%0,19%1,18%2,54%-2,61%0,34%-3,53%
33B1SA34BANCO SANTAN56,041,63%-1,50%-0,96%2,21%-1,74%-0,64%-1,56%
34B1SX34BOSTON SCIEN519,48-0,48%1,82%-0,38%0,40%0,00%0,66%3,19%
35B1TI34BRITISH AMER42,721,16%2,50%0,59%1,21%-0,34%0,22%0,17%
36B2HI34BILL HOLD2,740,74%-2,51%-3,12%1,05%5,95%9,35%18,84%
37B2YN34BEYOND MEAT1,420,00%-8,97%3,31%2,03%-3,27%-3,16%-5,95%
38BABA34ALIBABAGR17,86-2,88%-2,02%-1,62%0,79%-3,17%1,93%-6,21%
39BCSA34SANTANDER27,69-1,21%2,49%0,96%1,23%-3,57%1,43%-0,51%
40BERK34BERKSHIRE135,01-0,73%0,08%0,01%0,76%0,19%1,50%0,78%
41BIDU34BAIDU INC35,87-0,28%0,00%2,36%0,75%-4,93%-2,89%-0,55%
42BKNG34BOOKING160,62-2,25%-0,71%-0,05%0,90%-1,23%2,90%1,17%
43BLAK34BLACKROCK89,70-1,81%-1,14%1,85%0,10%-1,27%1,39%1,51%
44BMYB34BRISTOLMYERS337,393,90%-4,40%0,66%-1,93%-1,27%10,74%1,01%
45BOAC34BANK AMERICA66,79-0,83%0,85%0,10%0,60%-0,17%1,51%2,44%
46BOEI34BOEING836,640,97%3,15%-0,62%-3,62%-4,95%0,88%1,68%
47BONY34BNY MELLON449,10-0,20%-0,40%-0,20%0,65%-0,95%1,98%1,40%
48C1BS34PARAMOUNT GL59,59-1,76%-6,56%-0,06%-1,69%0,23%4,65%-2,60%
49C1CL34CARNIVAL COR144,443,99%-3,30%0,88%-0,29%0,00%2,95%2,27%
50C1FG34CITIZENS FIN264,87-1,25%-0,64%0,58%-0,22%-0,71%2,36%0,87%
51C1MG34CHIPOTLE MEX16,96-0,24%-2,63%1,16%-1,15%2,59%0,71%1,68%
52C1NS34CELANESE COR208,32-1,18%-2,35%0,82%-2,31%-4,47%-6,32%-3,99%
53C1RH34CRH PLC95,67-1,12%0,06%0,36%-0,39%-1,65%1,75%-0,10%
54C2AC34CACI INTERNL3,30-1,20%-9,49%-8,89%-3,11%-1,88%0,95%2,93%
55C2HP34CHARGEPOINTH2,18-0,91%-1,35%-6,30%9,68%-7,66%4,91%-4,68%
56C2OI34COINBASEGLOB73,81-1,11%14,48%-1,53%-9,30%-2,67%20,62%8,84%
57C2OL34BANCOLOMBIA47,751,38%3,65%0,64%0,56%-3,04%-0,94%-0,49%
58C2RW34CROWDSTRIKE94,805,54%-0,64%-1,76%3,39%-0,31%2,62%3,51%
59CATP34CATERPILLAR137,91-0,22%-1,21%-0,43%-0,81%-0,70%1,03%-2,65%
60CHCM34CHARTER COMM37,160,22%-3,84%-2,58%4,82%-1,36%2,05%0,46%
61CHVX34CHEVRON91,99-0,70%-1,60%1,63%3,24%-0,65%0,22%1,05%
62CLOV34CLOVERHEALTH18,891,56%4,20%-1,92%-4,11%-0,32%-1,86%-7,18%
63CMCS34COMCAST48,83-1,49%-1,71%-1,33%0,51%-0,22%1,01%-0,10%
64COCA34COCA COLA60,251,95%-2,81%0,10%0,08%-0,48%-0,21%0,61%
65COLG34COLGATE76,88-1,28%2,07%1,09%-0,03%-0,51%-0,35%3,03%
66COPH34COPHILLIPS54,11-1,08%-0,36%0,83%2,16%-0,56%0,54%-0,71%
67COWC34COSTCO134,431,59%-3,42%0,88%1,28%-0,33%-1,26%4,50%
68CSCO34CISCO65,731,11%-3,36%-2,01%1,31%0,39%1,00%0,81%
69CSXC34CSX CORP100,00-1,01%-2,21%-1,99%0,86%-0,76%1,64%2,37%
70CTGP34CITIGROUP66,04-0,44%0,58%-1,27%0,51%-0,92%2,10%1,72%
71D1DG34DATADOG INC75,884,63%-5,30%4,19%3,65%-0,39%-0,71%-3,28%
72D1EL34DELL TECHNOL779,50-0,63%0,48%-0,64%-0,54%-0,88%3,33%-1,93%
73D1EX34DEXCOM INC8,72-0,91%1,73%2,98%-1,87%3,76%3,00%2,56%
74D1OC34DOCUSIGN INC22,820,44%-1,90%-3,74%1,43%1,76%2,15%5,16%
75D1OW34DOW INC63,00-0,79%-1,70%-0,68%0,11%-2,81%-0,65%-2,80%
76D2KN34DRAFTKINGS40,961,09%1,99%-1,27%-0,69%-2,03%8,73%3,59%
77D2OC34DOXIMITY INC50,001,26%-2,35%-5,26%-5,86%-3,47%3,63%37,91%
78DEEC34DEERE CO77,15-0,68%1,68%1,17%-0,32%-1,37%1,83%-3,49%
79DEOP34DIAGEO PL38,280,74%-1,86%1,15%-0,62%0,21%0,10%-0,41%
80DGCO34DOLLAR GENER18,430,49%-1,19%-0,54%4,60%-2,57%-1,35%0,32%
81DHER34DANAHER CORP49,49-0,02%0,00%-1,30%1,52%-0,60%-1,09%0,60%
82DISB34WALT DISNEY43,21-1,28%3,97%5,62%2,21%0,00%2,66%2,54%
83DVAI34DAVITA INC909,90-2,06%2,61%-1,29%0,25%2,50%3,39%0,58%
84E1CO34ECOPETROL SA23,14-1,03%3,63%5,92%-0,75%-0,56%1,70%-1,99%
85E1DU34NEW ORIENTAL21,34-0,47%0,85%-2,57%-2,50%-2,70%-0,86%-1,02%
86E1QN34EQUINOR ASA68,601,18%-2,05%3,78%2,62%-1,32%0,32%1,23%
87E1WL34EDWARDS LIFE100,30-0,52%4,05%1,38%0,20%-1,24%0,96%2,77%
88E1XC34EXELON CORP225,550,72%1,79%0,88%-1,66%0,17%0,82%0,02%
89E2EF34EURONETWORLD3,86-1,03%-1,52%-1,98%1,25%0,00%1,27%1,81%
90E2NP34ENPHASE ENER14,14-1,26%-3,24%14,91%-7,14%-5,39%-4,81%-6,78%
91E2XE34EXELIXIS INC99,600,38%-3,20%-1,25%-0,86%-0,66%-0,57%3,72%
92EAIN34ELECTR ARTS479,871,59%-0,59%0,70%0,77%1,72%1,31%0,77%
93ELCI34ESTEE LAUDER15,591,37%-1,54%2,09%1,06%-2,82%1,70%-3,95%
94EQIX34EQUINIX INC66,852,80%0,43%-1,45%7,44%-6,77%-2,10%3,88%
95EXGR34EXPEDIA GROU511,48-1,63%-1,68%0,59%-0,01%-1,36%2,11%5,16%
96EXXO34EXXON MOBIL85,37-1,43%-0,95%-1,59%2,19%0,23%-0,12%0,65%
97F1MC34FMC CORP160,651,64%-2,25%-0,14%0,73%-6,08%-0,22%-0,85%
98F1TN34FORTINET INC263,50-2,77%-1,44%-4,61%1,50%1,99%4,53%12,45%
99F1TV34FORTIVE CORP214,830,20%-2,56%-0,38%1,53%-1,70%2,92%3,06%
100F2NV34FRANCONEVADA3,892,64%4,12%-0,82%-0,54%-1,86%-4,08%-3,92%
101FDMO34FORD MOTORS63,90-1,02%0,83%-0,14%0,16%-0,93%2,82%0,72%
102FSLR34FIRST SOLAR541,50-3,38%-0,71%6,54%0,33%-5,51%1,73%-0,71%
103G1DS34GDS HOLDINGS11,64-12,55%2,38%-0,99%0,08%-3,88%1,04%-2,53%
104G1FI34GOLD FIELDS42,802,49%4,58%-0,05%-0,12%-4,19%-6,81%-1,84%
105G1LL34GLOBE LIFE I31,500,00%0,06%-2,08%0,72%0,54%0,41%2,73%
106G1LP34GALAPAGOS NV7,850,64%-3,94%3,97%-2,13%-0,75%4,28%-2,53%
107G1SK34GSK PLC38,800,00%-3,24%-2,39%-1,06%-2,81%1,62%0,69%
108G2EV34GE VERNOVA95,760,69%2,36%-6,68%7,63%-7,13%-0,53%0,96%
109G2WR34GUIDEWIRE SW94,151,89%-1,71%-1,74%2,31%-0,53%0,01%2,06%
110GEOO34GEAEROSPACE1.025,100,02%-4,79%0,59%1,66%-0,90%0,22%4,67%
111GMCO34GENERAL MOT79,78-1,08%-3,64%0,12%1,83%-0,85%6,41%0,72%
112GOGL34ALPHABET85,451,94%-1,24%-1,62%-1,03%1,05%1,48%-0,89%
113GPRO34GOPRO6,73-2,18%-1,85%-10,36%-16,36%0,00%6,37%9,46%
114GSGI34GOLDMANSACHS112,00-0,74%-1,04%-1,89%1,89%-1,18%2,49%-0,59%
115H1SB34HSBC HOLDING66,64-0,10%1,93%0,45%1,18%-1,44%-3,87%0,67%
116H2UB34HUBSPOT INC77,44-0,08%-2,93%-3,00%1,49%2,61%6,42%-0,47%
117HOME34HOME DEPOT83,76-0,19%0,26%-1,67%2,80%-1,80%1,84%2,25%
118HOND34HONDA MO154,500,68%2,20%-0,07%-1,98%-1,43%0,50%-1,63%
119I1PC34INTERNATIONA335,001,13%1,92%-1,72%0,61%-0,85%-1,75%1,24%
120I1QY34IQIYI INC6,010,84%-7,45%3,37%-2,35%-2,89%-0,76%-4,61%
121I1SR34INTUITIVE SU155,851,56%-2,23%0,42%0,87%0,49%0,13%3,39%
122INGG34ING GROEP91,260,00%0,40%2,02%-1,93%-1,13%-0,78%1,10%
123ITLC34INTEL23,18-3,38%-1,15%0,17%4,04%-2,76%-4,20%0,56%
124JDCO34JD COM33,75-0,27%4,74%-6,51%-0,32%-7,60%1,90%-5,59%
125JNJB34JOHNSON58,60-1,48%1,29%-1,11%1,16%-1,74%0,29%0,08%
126JPMC34JPMORGAN139,84-0,86%0,12%0,27%1,50%0,75%0,67%1,39%
127K1EL34KELLANOVA233,450,20%-0,74%-0,14%0,00%0,10%1,09%1,11%
128K2CG34KINGSOFT CHL4,414,75%-5,61%3,96%10,85%-15,32%16,88%-3,93%
129KHCB34KRAFT HEINZ43,98-1,83%-2,88%-0,90%0,63%-1,57%-0,89%1,41%
130L1EN34LENNAR CORP971,940,69%-2,34%1,94%-0,16%-2,97%0,32%2,39%
131L1MN34LUMEN TECH44,46-5,20%-6,29%-3,12%-1,47%-10,10%5,50%5,70%
132L1RC34LAM RESEARCH9,230,44%-6,80%1,44%-1,82%-0,50%-1,78%-1,27%
133L1YG34LLOYDS BANKI16,220,37%0,50%0,12%2,42%-2,97%1,38%-1,36%
134L1YV34LIVE NATION153,901,58%1,81%0,51%-1,44%6,55%-1,17%0,59%
135L2AZ34LUMINAR TECH2,34-6,77%-15,20%-7,79%7,72%3,47%13,39%1,20%
136L2PL34LPL FINCL HD100,00-0,57%-0,88%-1,05%-0,54%-0,28%4,96%1,32%
137L2RN34STRIDE INC146,70-0,54%1,62%-1,47%-0,90%1,78%-1,49%5,15%
138LBRD34LIBERTY BROA41,84-0,62%-2,46%-4,83%-3,51%0,11%1,40%0,65%
139LILY34LILLY139,910,08%-7,92%-3,11%-0,41%-1,42%0,19%4,88%
140M1DB34MONGODB INC82,560,39%-4,32%-5,09%7,10%1,15%0,87%-0,38%
141M1RN34MODERNA INC10,90-9,09%5,45%-7,41%-2,15%0,56%-6,87%-5,37%
142M1TA34META PLAT115,651,96%-5,47%-0,35%0,03%0,72%-1,20%0,07%
143M1TT34MARRIOTT INT401,91-0,82%-1,60%-1,03%0,59%0,51%2,18%2,02%
144M2PW34MEDICAL P TR12,412,73%-4,58%-0,31%1,20%-4,27%-7,68%9,48%
145M2RV34MARVELL TEC51,550,68%-2,85%1,02%-2,39%0,47%-2,12%2,18%
146M2ST34MICROSTRATEG35,8913,61%15,88%1,00%-9,00%5,14%27,07%0,45%
147MCDC34MCDONALDS84,480,24%-2,96%0,30%0,22%-0,77%1,39%2,63%
148MELI34MERCADOLIBRE92,000,92%0,73%-2,77%-1,71%0,91%5,10%5,33%
149MMMC343M184,49-1,25%-2,59%1,20%1,47%-2,63%0,06%1,60%
150MOOO34ALTRIA GROUP326,081,09%0,40%0,13%1,87%0,85%0,00%1,15%
151MOSC34MOSAIC CO24,48-0,89%-1,16%-1,54%1,85%-7,70%2,97%-2,67%
152MRCK34MERCK69,64-2,85%0,58%-0,60%0,72%-1,86%-1,96%1,84%
153MSBR34MORGAN STAN152,700,85%-1,14%-0,68%1,13%-2,51%4,09%2,63%
154MSCD34MASTERCARD96,60-3,03%2,32%-0,25%-0,77%-2,25%3,48%2,14%
155MSFT34MICROSOFT100,500,68%-2,12%-1,42%1,71%1,61%-0,65%-0,33%
156MUTC34MICRON TECHN94,781,38%-5,85%0,00%-0,34%-4,65%-2,25%-0,63%
157N1DA34NASDAQ INC231,381,07%0,54%-2,46%2,01%-0,60%0,98%2,43%
158N1EM34NEWMONT GOLD248,652,24%3,51%-1,90%0,00%-2,28%-6,08%0,38%
159N1OW34SERVICENOW118,682,17%-4,06%-0,79%0,69%1,51%2,51%0,37%
160N1RG34NRG ENERGY I540,000,58%-0,97%0,84%0,97%-2,12%-2,66%3,77%
161N1UE34NUCOR CORP69,58-1,00%-0,79%-4,35%-0,46%-3,43%1,90%-1,77%
162N1VO34NOVO NORDISK73,462,27%-5,73%-2,31%1,76%-2,67%0,99%0,08%
163N1VS34NOVARTIS AG59,20-0,54%-1,49%0,90%-1,87%-0,20%-5,27%6,70%
164N1WG34NATWEST GROU57,66-0,31%-0,41%0,10%0,31%-2,82%3,97%0,23%
165NETE34NETEASE49,35-2,72%3,87%10,75%-1,56%-0,33%2,07%-4,86%
166NEXT34NEXTERA ENER111,000,91%-2,65%-0,48%1,54%0,68%0,25%0,85%
167NFLX34NETFLIX100,693,78%0,58%-0,04%1,99%2,51%1,54%0,60%
168NIKE34NIKE43,290,09%-1,48%-0,54%0,18%0,09%1,27%-0,53%
169NVDC34NVIDIA CORP17,695,86%-5,86%-0,11%0,00%2,60%-1,70%-0,84%
170ORCL34ORACLE182,271,26%-1,64%-0,23%1,10%-1,18%-0,31%4,12%
171ORLY34OREILLY AUT22,460,36%-2,78%-1,03%0,26%0,43%2,80%0,31%
172OXYP34OCCIDENT PTR48,34-1,04%0,91%-2,02%2,30%-0,82%1,10%-1,09%
173P1DD34PDD HOLDING67,920,40%0,91%3,95%-1,16%-3,36%-3,89%-2,31%
174P1GR34THE PROGRESS734,08-0,24%-1,10%-2,16%-0,15%1,55%-0,49%3,45%
175P1LD34PROLOGIS INC55,551,18%-1,19%-0,70%3,04%-0,88%-0,76%2,41%
176P2AN34PALOALTO NET38,974,87%-2,72%-2,15%-2,38%4,69%1,79%2,88%
177P2AT34UIPATH INC9,120,88%-1,09%-6,92%1,13%-2,90%4,71%0,84%
178P2IN34PINTERESTINC28,352,24%-3,38%0,07%-2,45%-0,64%6,75%-14,44%
179P2LT34PALANTIRTECH120,934,25%-1,85%-2,29%5,63%-3,77%6,43%6,97%
180PAGS34PAGSEGURO8,71-0,80%-4,57%-1,81%-4,29%1,77%4,79%1,10%
181PEPB34PEPSICO INC61,380,00%-4,39%0,82%1,05%-0,33%-0,38%-2,43%
182PFIZ34PFIZER36,130,92%-5,34%-2,53%2,54%-0,11%-1,53%-1,36%
183PGCO34PG70,210,30%1,42%-0,10%0,96%0,96%-0,63%2,19%
184PHMO34PHILIP MORRI376,96-0,51%2,29%2,68%0,20%-1,09%0,56%2,27%
185PYPL34PAYPAL HOLD24,271,04%-4,64%0,48%2,08%-3,46%7,71%2,65%
186QCOM34QUALCOMM79,880,10%0,44%2,28%-3,89%-1,11%-0,09%2,24%
187R1CL34ROYAL CARIBB676,001,62%-1,43%-0,25%-0,50%1,19%4,47%1,15%
188R1IN34REALTY INCOM165,442,07%-0,37%-1,66%0,72%-2,33%1,35%2,67%
189R2BL34ROBLOX CORP30,152,55%-4,39%-0,97%-0,96%-0,38%3,96%-0,49%
190RIOT34RIO TINTO361,441,34%2,20%-0,99%0,27%-2,75%-2,20%-3,76%
191ROXO34NU HOLDINGS12,82-1,38%-9,72%-6,49%1,45%-0,13%5,12%0,42%
192RYTT34RAYTHEONTECH114,18-0,48%1,08%-5,01%1,02%-1,15%0,55%4,72%
193S1BS34SIBANYE STIL12,322,92%1,44%0,00%0,17%-2,73%-7,56%-4,59%
194S1LG34SL GREEN REA225,503,33%-1,20%0,10%-0,83%-5,34%1,73%0,21%
195S1NP34SYNOPSYS INC770,242,29%-4,56%-3,31%1,65%0,82%-1,17%-0,68%
196S1PO34SPOTIFY TECH666,721,73%-5,42%1,84%12,62%2,31%2,33%1,27%
197S1RE34SEMPRA133,77-0,06%0,99%-0,70%0,14%0,14%0,97%3,68%
198S2EA34SEA LTD26,124,31%4,16%-1,03%-1,90%8,12%5,72%-1,99%
199S2ED34SOLAR TECH1,75-2,23%-15,57%6,00%-0,50%-11,06%-7,76%-2,78%
200S2FM34SPROUTS FARM275,000,69%-0,57%-2,45%0,26%-0,59%2,09%3,84%
201S2GM34SIGMA LITHM26,593,71%0,43%-8,49%6,69%0,00%4,60%-1,54%
202S2HO34SHOPIFY INC5,05-0,98%-3,59%-4,51%5,73%21,30%3,35%2,70%
203S2NA34SNAP INC10,06-0,49%-3,25%-3,33%-0,83%-5,79%1,31%-2,23%
204S2NW34SNOWFLAKE18,661,30%-2,02%-0,74%4,87%2,38%0,68%-1,24%
205S2QU34BLOCK INC.21,502,77%8,28%-2,91%-1,19%5,33%11,23%-12,52%
206S2TA34STAG INDUSTR42,200,96%-0,24%-2,56%1,13%-1,85%0,23%2,22%
207S2UI34SUN COMMUN36,723,03%-1,82%0,61%0,45%-2,34%1,71%5,12%
208SBUB34STARBUCKS568,98-0,97%-0,05%1,05%-0,40%-1,86%4,33%2,59%
209SCHW34SCHWAB57,80-1,13%0,76%2,62%0,18%0,61%4,59%1,30%
210SIMN34SIMON PROP260,780,60%0,10%-0,80%1,48%-1,16%1,86%1,98%
211SLBG34SCHLUMBERGER124,50-0,86%0,10%-1,93%-0,77%1,44%2,42%0,58%
212SNEC34SONY GROUP108,81-0,58%1,95%0,21%-0,20%-2,14%-3,89%9,60%
213SSFO34SALESFOR INC84,801,02%-3,90%-1,53%0,16%-1,17%7,30%4,07%
214T1AL34TAL EDUCATIO5,81-1,19%3,34%-4,05%1,89%-5,83%-5,07%-2,25%
215T1DG34TRANSDIGM GR145,320,64%-1,58%-8,39%2,73%-2,76%2,66%2,74%
216T1OW34AMERICAN TOW48,302,44%-0,13%-0,82%2,92%-2,63%-2,16%3,52%
217T1TW34TAKE-TWO INT268,061,58%0,50%-0,88%1,90%0,81%0,85%0,21%
218T1WL34TWILIO INC22,04-0,85%-2,16%-0,87%1,69%3,21%3,80%0,57%
219T2DH34TELADOCHEALT1,75-0,57%0,00%-4,35%-3,66%0,53%7,95%-1,12%
220T2TD34TRADE DESK6,871,33%-7,25%-2,27%-0,13%0,67%3,05%-3,73%
221TEXA34TEXAS INC77,76-2,51%-0,30%0,28%-2,70%-1,17%-1,89%3,22%
222TLNC34TELEFONIC26,162,11%2,73%0,65%0,85%-2,50%-2,78%1,17%
223TMCO34TOYOTAMO63,483,17%-2,52%1,15%-1,52%0,84%2,16%-3,07%
224TMOS34THERMFISCHER61,081,46%-6,67%-2,09%0,66%0,11%-2,07%1,37%
225TSLA34TESLA INC62,662,62%9,04%-6,67%1,18%-6,17%9,61%8,79%
226TSMC34TAIWANSMFAC137,201,52%-1,35%0,79%-1,66%-0,35%-3,99%0,40%
227U1AI34UNDER ARMOUR49,80-2,06%-1,64%1,77%2,52%1,12%-7,55%-7,67%
228U1AL34UNITED AIRLI270,144,10%-2,92%2,30%2,66%-0,86%3,36%1,80%
229U1BE34UBER TECH IN99,90-0,08%-3,59%0,67%-0,19%0,01%-0,24%-0,25%
230U1LT34ULTA BEAUTY99,60-1,91%-8,40%-0,23%0,14%-0,67%-0,76%0,54%
231U1RI34UNITED RENTA169,49-0,99%-2,46%-1,08%4,36%-7,95%3,27%1,90%
232U2NF34UNITED NATUR31,09-5,21%8,54%-1,66%2,43%-1,64%-1,61%1,04%
233U2PS34UPSTART HOLD20,362,41%2,85%-2,18%-26,81%20,64%-3,20%42,89%
234U2ST34UNITY SOFTWR5,7211,50%-6,39%-0,72%-0,72%-5,28%-1,18%-6,16%
235U2TH34UNITEDTHERAP104,411,22%-10,50%-2,16%1,24%-0,79%-1,88%4,06%
236ULEV34UNILEVER334,95-4,54%0,54%-0,54%-0,90%5,38%-5,34%2,88%
237UNHH34UNITEDHEALTH47,47-2,31%-0,94%-2,79%-0,61%-1,38%1,72%2,51%
238USBC34US BANCORP72,52-0,77%0,19%-1,51%0,57%-0,47%3,02%1,38%
239V1OD34VODAFONE GRO25,740,63%-1,58%0,00%2,61%-5,98%-2,32%-1,08%
240V1TA34VENTAS INC184,500,81%-0,08%-2,63%0,59%-0,43%-1,16%3,32%
241VERZ34VERIZON40,23-0,86%2,40%-0,23%1,92%0,28%0,15%0,54%
242VFCO34VF CORP56,65-1,39%-2,61%0,73%0,97%-4,68%-2,44%0,60%
243VISA34VISA INC89,91-0,10%1,12%-1,55%1,60%-1,13%0,33%2,27%
244VRTX34VERTEX PHARM653,25-2,93%-4,93%-1,44%0,55%-2,28%-2,34%5,57%
245W1AB34WABTEC CORP562,80-0,16%-1,03%-0,98%-0,23%-2,55%2,65%1,51%
246W1BD34WARNER DISCO55,250,91%-3,98%-0,31%8,03%-1,12%2,39%-1,23%
247W1BO34WEIBO CORP12,731,92%5,85%0,08%-2,00%-3,30%-0,40%-5,81%
248W1EL34WELLTOWER IN397,410,73%0,76%0,09%-0,46%-2,63%1,00%3,30%
249W1MC34WASTE MANAG631,260,30%-2,40%-1,78%0,58%0,28%0,35%3,26%
250W1MG34WARNER MUSIC47,35-1,60%-0,78%1,29%1,76%-1,36%0,85%0,64%
251W2OL34WOLFSPEED IN2,51-8,39%-8,36%-3,55%-3,73%-7,74%-8,40%18,69%
252WALM34WAL MART31,353,77%-1,92%-1,28%1,33%1,42%-0,36%0,96%
253WFCO34WELLS FARGO106,850,05%0,77%0,13%1,20%-0,12%4,23%1,11%
254WGBA34WALGREENS23,99-4,95%-3,37%-1,84%3,02%-2,49%1,42%-1,55%
255Y2PF34YPF SA205,602,28%7,80%3,98%3,23%0,39%3,75%0,34%
256Z1OM34ZOOM VIDEO17,84-1,98%-5,31%-2,54%-0,40%0,10%6,12%2,47%
257Z2LL34ZILLOW GROUP36,002,51%-2,71%0,84%-1,78%0,58%3,96%0,96%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar