ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 12/08/2022


PapelEmpresaÚltima
Cotação
Variação
15/08/2022
Variação
12/08/2022
Variação
11/08/2022
Variação
10/08/2022
Variação
09/08/2022
Variação
08/08/2022
Variação
05/08/2022
1A1AP34ADVANCE AUTO64,872,37%-0,67%3,77%-0,32%-1,38%0,19%-3,84%
2A1EG34AEGON NV25,60-1,27%11,10%1,66%-0,30%-0,22%-0,35%-0,13%
3A1LB34ALBEMARLE CO1.450,002,48%1,43%10,71%0,00%1,75%0,62%-3,54%
4A1LL34BREAD FINAN55,98-3,22%4,50%13,42%-2,01%-0,40%-3,01%-2,37%
5A1LN34ALNYLAM PHAR59,40-0,22%2,82%0,84%-2,35%3,27%-1,35%3,63%
6A1MD34ADVANCED MIC512,550,70%0,56%3,08%-4,39%-2,85%-1,92%3,70%
7A1MP34AMERIPRISE F364,820,13%1,91%3,28%-0,10%-1,10%-1,80%-0,27%
8A1MT34APPLIED MATE558,712,08%2,34%4,61%-6,18%-3,47%-2,49%0,79%
9A1MX34AMERICAMOVIL49,051,64%1,47%-0,63%1,44%1,18%-0,15%-2,03%
10A1NE34ARISTA NETWO160,04-1,54%0,05%4,16%-1,95%-2,72%1,89%0,40%
11A1TH34AUTOHOME INC17,76-4,52%1,97%-0,87%-3,46%-3,54%-1,98%-4,27%
12A1UA34ANGLOGOLD AS20,12-1,23%0,39%-0,44%-1,12%7,34%3,11%1,92%
13A1UT34AUTODESK INC293,940,13%2,09%2,91%-0,49%-1,59%-1,11%-0,47%
14A1YX34ALTERYX INC17,361,40%-1,33%8,44%-1,17%-0,43%1,63%0,38%
15A1ZN34ASTRAZENECA56,312,34%-1,17%-1,38%1,53%-1,92%-1,06%-0,24%
16A2MC34AMC ENTERT H21,20-4,16%10,60%3,79%-4,60%6,15%13,88%4,11%
17A2RE34ARES MANAGEM37,95-1,17%0,21%3,71%-2,04%-1,08%-0,83%-1,76%
18AALL34AMERICAN AIR77,440,43%0,64%2,58%-2,86%0,95%-2,58%1,31%
19AAPL34APPLE86,990,30%1,17%1,36%0,19%-1,00%-1,01%-1,83%
20ABBV34ABBVIE718,95-0,72%1,70%-0,15%-0,95%0,01%0,97%-4,44%
21ABUD34AB INBEV46,50-0,53%0,54%1,97%-0,76%0,33%-1,82%0,04%
22ADBE34ADOBE INC45,371,64%-0,04%2,20%-1,44%-0,89%-0,16%-0,58%
23AIRB34AIRBNB31,570,51%3,63%3,17%-0,07%-2,71%-2,74%2,71%
24AMGN34AMGEN45,00-1,90%0,72%-0,07%0,93%-0,38%-1,84%-1,47%
25AMZO34AMAZON36,140,06%0,06%2,73%-1,57%-1,49%-2,40%0,35%
26ARMT34ARCELOR64,19-2,09%0,34%2,40%1,19%0,11%0,27%-1,15%
27ATTB34ATT INC30,70-0,29%0,95%-1,10%0,75%-2,55%-1,01%-1,80%
28ATVI34ACTIVISION409,92-1,69%1,42%-0,73%0,13%-0,47%-1,76%-0,29%
29AVGO34BROADCOM INC81,360,92%1,01%1,66%-1,16%-2,26%-1,13%-0,02%
30AXPB34AMERICAN EXP83,76-0,04%1,47%2,00%0,30%-2,52%-2,58%3,13%
31B1AM34BROOKFIELD A67,980,09%1,65%4,19%-0,48%0,36%-1,43%-1,23%
32B1AX34BAXTER INTER153,12-0,89%1,08%1,09%-0,96%1,33%-0,75%-0,88%
33B1CS34BARCLAYS PLC43,730,41%0,11%0,51%3,96%-0,12%-1,04%-0,99%
34B1IL34BILIBILI INC25,79-1,45%7,96%-2,26%-3,20%1,99%-3,98%1,08%
35B1NT34BIONTECH SE103,331,11%0,00%0,77%-6,10%-9,23%0,84%0,43%
36B1PP34BP PLC40,00-1,16%3,45%-0,43%2,05%-0,47%0,23%-1,58%
37B1SA34BANCO SANTAN42,921,80%2,73%1,28%-0,78%1,59%1,77%-1,62%
38B1SX34BOSTON SCIEN213,79-0,60%1,00%0,89%0,61%-0,71%-1,99%-2,38%
39B1TI34BRITISH AMER41,16-1,32%1,96%-0,46%2,04%-0,76%-0,22%-3,26%
40B2UR34BURLINGTONST27,58-1,04%3,49%2,59%-4,79%2,30%-0,66%-0,88%
41B2YN34BEYOND MEAT9,592,13%0,97%-2,92%-4,68%1,31%20,98%-8,48%
42BABA34ALIBABAGR17,12-1,78%2,83%1,99%0,24%-3,38%-5,25%0,61%
43BCSA34SANTANDER13,810,29%1,62%2,19%2,00%-1,89%2,71%-1,15%
44BERK34BERKSHIRE76,13-0,18%2,03%-0,40%0,40%-1,63%-0,61%-1,80%
45BIDU34BAIDU INC706,63-1,45%2,87%0,15%-1,81%-0,01%-2,60%0,85%
46BKNG34BOOKING61,391,04%3,76%2,29%-0,02%1,04%-2,02%-2,20%
47BLAK34BLACKROCK632,530,88%2,55%3,21%-0,54%-0,19%-1,15%-0,99%
48BOAC34BANK AMERICA45,90-0,63%3,91%2,68%1,50%-2,69%0,80%-2,01%
49BOEI34BOEING856,95-1,38%1,00%1,52%-1,68%1,25%-2,15%-1,44%
50BONY34BNY MELLON227,93-0,38%2,07%1,62%-0,13%-2,52%0,84%-2,99%
51BOXP34BOSTON PROP45,81-1,14%3,90%1,46%-0,90%0,00%-1,88%-3,50%
52C1BL34CHUBB LTD249,39-0,08%2,49%0,37%1,25%0,43%-1,36%-1,18%
53C1BS34PARAMOUNT GL132,51-0,65%3,97%1,66%-2,15%4,29%-6,04%-0,16%
54C1CL34CARNIVAL COR54,25-0,02%3,20%8,26%-5,03%0,51%0,06%-1,24%
55C1GP34COSTAR GROUP3,810,26%0,53%1,07%0,00%-0,53%-0,79%-1,04%
56C1HI34CHINA PETROL39,08-4,31%2,61%-0,50%1,63%0,92%-0,38%-2,56%
57C1MG34CHIPOTLE MEX420,420,70%-1,47%0,94%1,16%0,10%-0,21%-0,58%
58C1NS34CELANESE COR297,76-0,59%2,95%2,35%-0,38%-0,04%-2,05%-0,39%
59C1OU34COUPA SOFTWA12,740,79%-3,95%4,20%-4,61%0,38%1,54%-2,84%
60C1SU34CREDIT SUISS14,820,41%1,79%4,09%-2,79%0,21%-0,76%0,07%
61C2OI34COINBASEGLOB18,455,79%-8,45%5,42%-9,65%4,38%4,02%7,34%
62CATP34CATERPILLAR62,15-0,53%3,24%2,02%-0,12%-0,60%-1,01%-0,40%
63CHCM34CHARTER COMM40,521,20%1,83%1,44%-2,05%-0,50%-0,08%-1,17%
64CHVX34CHEVRON80,79-1,87%4,28%-0,65%1,49%-1,63%0,91%-3,78%
65CLOV34CLOVERHEALTH16,791,82%-2,43%8,33%9,24%-19,37%12,66%-4,90%
66CMCS34COMCAST40,500,02%2,51%1,05%-0,53%-0,83%-2,49%0,35%
67COCA34COCA COLA53,84-0,72%0,35%0,20%0,62%-2,53%-1,01%-0,68%
68COLG34COLGATE57,97-1,08%0,38%-1,02%0,31%-0,51%-1,79%-2,10%
69COPH34COPHILLIPS130,080,73%6,02%-0,43%2,20%-0,14%2,02%-3,49%
70COWC34COSTCO68,11-0,89%0,04%-0,38%-0,93%-0,37%-1,40%-2,34%
71CSCO34CISCO47,15-0,34%1,22%1,59%0,35%-0,54%-2,08%-2,77%
72CTGP34CITIGROUP45,78-1,06%2,50%1,74%1,26%-1,17%-0,43%-1,87%
73CTSH34COGNIZANT354,670,11%0,90%0,41%-0,40%-1,18%-1,23%-0,68%
74CVSH34CVS HEALTH268,820,28%1,50%-0,18%1,73%-1,80%-0,15%-0,70%
75D1DG34DATADOG INC59,30-1,12%0,08%8,00%-4,11%-1,97%4,31%-4,59%
76D1EX34DEXCOM INC9,04-0,55%-0,66%3,86%-6,38%2,17%-0,75%-3,43%
77D1HI34DR HORTON IN400,97-0,89%1,53%3,36%-2,28%0,44%-1,42%-5,13%
78D1OC34DOCUSIGN INC18,840,21%-1,57%6,41%-5,28%1,17%2,13%-1,77%
79D1VN34DEVON ENERGY331,32-0,49%8,80%1,12%2,53%1,05%2,90%-7,27%
80D2PZ34DOMINOSPIZZA42,041,25%0,41%2,68%-0,71%0,92%-2,07%-0,39%
81DEEC34DEERE CO930,92-0,22%3,85%1,97%0,09%-0,59%-0,90%0,54%
82DHER34DANAHER CORP376,310,20%1,59%0,99%0,08%-1,81%-1,11%-1,02%
83DISB34WALT DISNEY40,30-0,86%3,91%5,82%-0,08%1,37%-2,69%-2,52%
84E1CO34ECOPETROL SA28,40-0,25%3,91%-0,62%1,21%3,73%-1,76%-4,74%
85E1DU34NEW ORIENTAL8,49-1,28%-0,12%2,38%1,20%-10,74%-1,59%0,42%
86E1RI34ERICSSON LM19,46-0,56%-0,05%2,35%-0,88%-2,72%-1,29%0,70%
87E1XC34EXELON CORP233,22-0,71%1,08%0,23%0,70%-4,47%2,33%0,34%
88E2NP34ENPHASE ENER60,780,90%-1,49%1,31%2,43%-5,20%0,31%1,24%
89E2TS34ETSY INC40,393,56%-1,54%5,57%-1,55%1,14%0,21%-1,62%
90EAIN34ELECTR ARTS333,18-0,44%0,73%0,67%-1,58%-1,73%-1,86%-1,58%
91EBAY34EBAY124,88-0,89%1,92%0,35%2,00%-0,64%-3,30%-6,10%
92ELCI34ESTEE LAUDER696,330,06%0,38%2,00%-1,52%-0,78%-2,81%0,82%
93EQIX34EQUINIX INC44,32-0,29%-0,60%0,04%0,00%-0,04%-1,26%-1,86%
94EXXO34EXXON MOBIL118,58-1,02%3,41%0,00%2,21%-1,07%1,18%-5,91%
95F1FI34F5 INC218,57-0,21%0,44%1,64%-1,63%-2,06%-0,39%-0,64%
96F1MC34FMC CORP282,630,10%1,62%1,36%-0,48%0,65%-1,08%-4,17%
97F1NI34FIDELITY NAT32,540,09%-0,28%3,43%0,32%-0,51%0,99%-9,13%
98F1TN34FORTINET INC136,850,61%-1,09%2,51%-2,12%0,14%-0,23%-17,25%
99FCXO34FREEPORT160,05-2,12%2,42%4,16%-1,54%0,35%5,49%-3,55%
100FDMO34FORD MOTORS81,760,59%3,62%0,81%-4,22%2,89%-1,10%-4,36%
101FDXB34FEDEX CORP1.161,12-1,76%-0,39%3,24%-2,17%-3,44%-0,91%-0,97%
102FLTC34FLEETCOR TEC291,45-0,20%1,53%-0,37%-0,56%-0,75%0,36%-2,89%
103FSLR34FIRST SOLAR298,401,64%0,59%4,44%1,31%4,53%2,53%-0,20%
104G1FI34GOLD FIELDS23,94-2,44%1,40%0,17%-1,02%2,48%-3,17%5,31%
105G1PI34GLOBAL PAYME170,96-0,62%1,77%1,24%0,91%-0,21%-1,18%-2,54%
106G1SK34GSK PLC36,50-1,22%-4,47%-6,21%0,07%-1,41%-1,32%-1,49%
107GEOO34GE402,42-1,12%3,30%2,05%0,22%0,57%-0,77%-2,82%
108GMCO34GENERAL MOT50,00-0,97%4,45%3,31%-2,22%2,99%-1,61%-3,99%
109GOGL34ALPHABET4,111,23%0,25%2,02%-0,75%-1,48%-1,93%-0,72%
110GSGI34GOLDMANSACHS179,45-1,18%2,72%2,50%0,49%-0,72%-0,30%-1,81%
111H1DB34HDFC BANK LT67,060,43%0,17%2,90%0,15%-1,28%0,46%-1,92%
112H1SB34HSBC HOLDING42,51-0,68%1,13%-1,42%1,49%-0,38%-0,66%-2,02%
113H1UM34HUMANA INC499,950,67%0,46%-1,64%1,71%-0,46%-1,02%-1,87%
114H1ZN34HORIZON THER33,00-3,51%-1,87%1,40%-3,56%-0,59%2,58%-1,69%
115H2UB34HUBSPOT INC39,43-0,43%-4,16%10,36%-5,45%1,56%6,79%-0,52%
116HOME34HOME DEPOT56,96-0,45%1,33%1,06%-1,78%0,11%-0,79%-0,92%
117HOND34HONDA MO137,69-1,10%2,29%6,24%-0,61%-0,46%-2,60%-2,84%
118I1LM34ILLUMINA INC210,99-9,62%1,37%4,65%-3,58%-1,20%-0,65%-1,48%
119I1QY34IQIYI INC10,122,02%-2,17%7,64%-1,98%-5,04%0,70%-2,99%
120I1SR34INTUITIVE SU121,00-0,95%0,78%1,52%-2,78%-1,07%-2,02%-0,88%
121I2RS34INGERSOLL RD44,851,15%1,60%3,76%-0,61%-0,31%-1,07%-1,58%
122ITLC34INTEL30,37-0,56%2,35%1,32%-2,03%-1,38%-1,55%-3,97%
123J1CI34JOHNSON CONT291,640,19%3,18%1,88%-1,57%-0,62%-0,60%-1,05%
124JNJB34JOHNSON55,85-2,94%-0,45%-0,34%0,09%-2,11%-0,87%-2,86%
125JPMC34JPMORGAN61,66-0,19%3,04%1,64%1,06%-2,88%2,82%-3,04%
126K1LA34KLA CORP485,001,38%0,30%3,31%-6,37%-3,23%-1,51%-1,41%
127K1SS34KOHLS CORP166,60-2,00%5,59%4,21%-5,79%4,06%1,48%-5,99%
128K2CG34KINGSOFT CHL2,85-0,35%2,14%2,56%-7,46%4,61%-4,41%-2,96%
129KHCB34KRAFT HEINZ49,00-1,74%1,05%0,22%1,63%0,31%0,10%-2,84%
130KMIC34KINDER MORGA94,40-0,86%3,42%-1,16%2,78%0,20%-0,39%-4,13%
131L1CA34LABORATORY C327,94-1,11%0,73%1,35%-0,77%-0,23%-0,66%-1,17%
132L1DO34LEIDOS HOLDI50,480,26%0,36%-0,36%0,28%-2,75%-0,58%-1,63%
133L1MN34LUMEN TECH57,200,35%2,70%0,23%-2,86%2,81%-2,01%-3,87%
134L1YG34LLOYDS BANKI11,18-0,97%-0,09%0,62%1,63%-0,81%0,18%-5,36%
135L1YV34LIVE NATION99,40-0,45%0,45%1,84%-1,91%-0,90%-1,20%-1,41%
136LILY34LILLY783,091,41%0,06%-0,67%0,66%-0,44%-2,55%-4,70%
137M1DB34MONGODB INC95,701,22%-0,82%-0,91%4,53%0,26%4,19%-2,05%
138M1NS34MONSTER BEVE56,93-1,06%0,58%0,53%-0,39%-3,48%-5,37%-1,08%
139M1RN34MODERNA INC86,43-2,35%-0,28%0,29%-2,35%-5,94%-4,56%2,45%
140M1RO34MARATHON OIL121,08-1,81%8,74%0,22%0,96%-2,10%2,57%-8,23%
141M1TA34META PLAT32,690,52%0,03%6,59%-2,15%1,56%-3,03%-0,13%
142M1UF34MITSUBISHI U27,840,76%1,88%0,86%-1,72%0,00%-0,87%-4,37%
143M2RV34MARVELL TEC27,900,90%-1,71%7,49%-6,70%-4,98%-0,61%-2,88%
144MACY34MACY S101,101,09%6,60%4,59%-6,50%4,28%-0,95%-3,12%
145MCDC34MCDONALDS66,41-0,38%0,33%-0,54%1,94%-2,16%-2,35%-0,81%
146MDTC34MEDTRONIC242,351,28%-1,49%1,47%-0,02%-0,45%-0,96%-1,90%
147MELI34MERCADOLIBRE45,311,36%-1,00%6,49%-2,46%-1,61%-1,60%13,64%
148MMMC343M192,30-0,48%2,02%-0,22%0,10%-0,69%-0,83%1,24%
149MOOO34ALTRIA GROUP228,910,21%-1,75%2,84%-0,14%-0,88%-0,66%-1,37%
150MOSC34MOSAIC CO138,91-2,72%4,01%-0,74%3,77%-1,23%-0,79%-2,61%
151MRCK34MERCK57,480,31%0,95%-0,84%1,22%0,48%-0,42%-2,28%
152MSBR34MORGAN STAN92,54-0,62%2,86%2,39%0,32%-0,47%-0,91%-0,90%
153MSCD34MASTERCARD57,99-0,63%0,43%1,27%-1,31%-2,47%-0,68%-0,60%
154MSFT34MICROSOFT61,600,03%0,82%1,43%0,70%-1,48%-1,32%-1,52%
155MUTC34MICRON TECHN329,232,15%2,98%3,07%-3,32%-2,73%-4,37%-0,65%
156N1BI34NEUROCRINE B26,97-1,03%0,22%-1,81%3,17%0,26%6,44%0,80%
157N1DA34NASDAQ INC481,920,40%2,13%0,00%0,70%-0,99%-1,31%-0,09%
158N1EM34NEWMONT GOLD237,020,74%1,68%0,10%0,95%-0,67%-2,01%-0,10%
159N1OW34SERVICENOW51,530,10%-1,94%5,32%-1,09%-1,56%2,50%1,11%
160N1VO34NOVO NORDISK68,00-2,47%3,38%0,60%2,60%-2,19%-1,17%1,91%
161N1VS34NOVARTIS AG43,500,25%-1,99%-0,02%0,64%-0,81%0,00%-1,20%
162N2ET34CLOUDFLARE21,52-3,24%0,77%7,14%-3,06%-0,93%32,41%-5,48%
163NETE34NETEASE464,58-2,04%3,89%-0,51%0,15%-0,08%-1,52%-2,91%
164NEXT34NEXTERA ENER114,79-0,68%1,47%0,00%2,09%-1,40%-1,84%0,81%
165NFLX34NETFLIX25,220,88%1,42%5,21%-3,66%3,89%-2,86%0,79%
166NIKE34NIKE58,77-0,17%2,15%-1,44%0,48%-0,95%-1,49%-1,08%
167NOKI34NOKIA CORP26,17-1,28%-0,71%2,06%0,69%-1,93%-2,97%-0,47%
168NVDC34NVIDIA CORP20,536,82%-0,10%5,77%-4,06%-7,56%-1,35%-0,43%
169O1KT34OKTA INC26,40-0,08%-1,71%3,66%-5,40%1,52%0,78%-2,90%
170O1MC34OMNICOM GROU183,60-1,27%1,39%1,84%-0,14%1,01%-2,88%-1,59%
171O2NS34ON SEMICONDU44,825,04%1,09%4,17%-5,42%-2,39%-0,48%-3,14%
172ORCL34ORACLE66,890,59%1,50%0,21%0,18%-1,75%-1,29%-1,33%
173OXYP34OCCIDENT PTR167,16-1,25%6,32%-0,67%5,07%-0,04%1,15%-7,84%
174P1DD34PINDUODUO IN24,84-3,16%6,96%-2,12%0,45%-6,80%-2,97%2,55%
175P1LD34PROLOGIS INC352,282,13%0,08%1,32%1,55%-0,67%-0,81%-1,93%
176P2AN34PALOALTO NET44,190,16%-0,83%3,85%-0,79%-0,02%-0,23%-7,34%
177P2IN34PINTERESTINC19,84-0,20%1,84%0,62%-1,02%1,03%-1,42%-0,61%
178P2LN34PLANETFITNES48,702,27%-3,15%0,72%-6,30%-0,10%-0,99%-1,40%
179P2LT34PALANTIRTECH16,753,33%-0,06%3,12%-5,58%-15,47%0,56%-0,61%
180PAGS34PAGSEGURO15,211,00%-9,66%7,90%-4,04%6,91%-2,90%18,76%
181PEPB34PEPSICO INC59,90-0,47%0,89%-0,12%0,64%-1,36%-1,57%-1,89%
182PFIZ34PFIZER63,291,97%-1,94%-0,50%0,24%-0,52%-1,66%-1,37%
183PGCO34PG53,01-1,38%1,03%-0,08%0,30%-1,87%0,19%-1,06%
184PHMO34PHILIP MORRI250,38-1,81%2,93%-0,70%0,20%-0,96%-1,53%-2,08%
185PTCH34PETROCHIN222,41-4,46%3,47%-2,41%2,50%-0,91%-1,47%-3,11%
186PYPL34PAYPAL HOLD25,20-1,29%2,12%4,17%-1,84%-0,85%-2,14%-2,10%
187QCOM34QUALCOMM63,900,57%2,25%1,74%-2,74%-2,88%-1,00%-0,44%
188R1KU34ROKU INC21,372,64%1,36%2,29%-5,73%0,24%-0,47%2,10%
189R2BL34ROBLOX CORP25,710,82%2,04%2,67%-3,03%-1,18%1,48%0,89%
190R2NG34RINGCENTRAL10,823,44%-3,15%7,25%-5,53%6,18%-1,95%-8,65%
191RIGG34TRANSOCEAN18,36-0,60%2,61%1,12%0,96%-2,06%3,03%-7,57%
192RIOT34RIO TINTO305,09-3,02%1,77%-1,29%1,23%-1,00%0,91%-1,27%
193RYTT34RAYTHEONTECH80,060,02%1,09%0,90%0,98%-2,77%-1,52%-2,51%
194S1BS34SIBANYE STIL26,02-3,95%0,59%1,51%-2,50%3,54%1,74%2,79%
195S1IV34SVB FINANCIA585,68-0,18%0,63%9,14%0,89%-1,45%-0,79%-1,13%
196S1LG34SL GREEN REA129,57-1,56%5,46%2,56%-0,29%1,18%-2,94%-3,53%
197S1OU34SOUTHWEST AI198,91-1,01%0,31%2,36%-2,01%0,06%-1,19%-1,94%
198S1PL34SPLUNK INC29,091,61%-1,68%1,85%-0,97%-0,65%-0,14%-0,55%
199S1PO34SPOTIFY TECH156,75-0,63%3,25%2,56%-2,76%0,04%-3,72%0,37%
200S1RP34SAREPTA THER27,54-0,40%-2,02%0,64%-1,54%4,36%1,87%6,06%
201S1YY34SYSCO CORP213,780,79%1,89%-1,64%-4,79%0,05%-1,62%-1,13%
202S2EA34SEA LTD17,94-1,48%2,65%3,62%-1,55%-3,55%-0,77%2,42%
203S2ED34SOLAR TECH48,002,26%0,56%0,91%3,77%-4,38%0,58%4,30%
204S2HO34SHOPIFY INC1,710,00%-0,58%9,55%-4,85%-4,62%-3,89%-2,17%
205S2NA34SNAP INC9,711,46%6,33%2,74%-1,57%1,37%-0,45%-2,76%
206S2NW34SNOWFLAKE21,681,55%-1,88%-1,67%7,43%-7,04%5,02%-2,09%
207S2QU34BLOCK INC.17,900,62%-1,71%8,97%-4,98%-3,69%-3,92%0,96%
208S2TA34STAG INDUSTR35,140,00%1,86%2,04%-0,41%-0,21%0,00%-2,99%
209S2TO34STORECAPITAL37,200,49%1,40%0,61%0,92%0,00%-1,10%-4,04%
210S2UI34SUN COMMUN43,741,04%-0,28%2,19%0,95%0,00%-0,31%-1,68%
211SBUB34STARBUCKS446,13-1,95%3,33%0,98%-0,40%-1,07%-2,64%-1,91%
212SCHW34SCHWAB94,001,02%3,39%2,20%0,65%-2,35%-0,40%-1,89%
213SIMN34SIMON PROP146,850,00%3,71%2,40%-0,77%1,51%-2,08%-0,99%
214SNEC34SONY GROUP441,24-0,05%1,82%1,54%-1,56%-3,16%-0,19%-2,92%
215SPGI34SP GLOBAL495,51-0,77%-0,03%3,30%0,23%-0,60%-1,40%0,66%
216SSFO34SALESFOR INC43,880,21%-2,43%6,40%-4,33%-1,23%-1,65%-0,24%
217T1AL34TAL EDUCATIO2,32-2,93%-0,42%2,56%0,86%-4,13%-3,59%-0,79%
218T1AM34ATLASSIAN CO71,760,25%-2,69%2,78%-0,45%4,17%16,59%-0,15%
219T1MU34T-MOBILE US369,17-0,43%0,62%-1,16%1,13%-1,02%-0,88%-1,04%
220T1OW34AMERICAN TOW350,52-0,68%-0,03%-0,31%1,67%-0,27%-1,29%-0,07%
221T1TW34TAKE-TWO INT156,110,35%-1,83%2,56%-3,42%-2,04%-1,53%-3,07%
222T1WL34TWILIO INC17,761,02%-0,45%5,31%-4,23%1,33%-15,00%-0,97%
223T2DH34TELADOCHEALT6,844,91%1,09%6,09%-8,02%3,93%-3,34%-3,09%
224T2ER34TERADYNE INC29,262,96%1,17%5,88%-6,25%-2,35%-0,82%-1,68%
225T2TD34TRADE DESK3,802,15%-0,27%33,69%-0,71%3,31%4,21%-1,88%
226TEXA34TEXAS INC62,50-0,14%0,72%1,84%-1,82%-2,05%-1,25%-0,23%
227TGTB34TARGET CORP890,001,90%0,03%2,81%-0,39%-0,51%-1,29%-2,87%
228TLNC34TELEFONIC22,38-2,61%1,82%-0,88%1,38%-2,14%0,97%-0,70%
229TMCO34TOYOTAMO817,540,13%1,73%1,95%-1,83%-1,71%-0,55%-5,29%
230TMOS34THERMFISCHER63,44-0,77%2,24%0,69%-0,08%-1,49%-1,53%-1,48%
231TSLA34TESLA INC142,302,78%-1,46%3,16%-2,01%-0,36%-7,44%-0,99%
232TSMC34TAIWANSMFAC57,44-0,69%2,74%3,34%-2,63%-3,57%1,13%0,37%
233TWTR34TWITTER112,36-0,36%-0,20%2,88%0,17%0,23%4,02%-2,69%
234TXSA34TERNIUMSA185,000,27%4,00%3,03%0,00%-6,67%-0,26%2,90%
235U1BE34UBER TECH IN41,23-0,77%-0,69%4,91%-2,13%-1,40%-0,12%4,05%
236U1LT34ULTA BEAUTY99,90-0,42%3,31%0,62%-0,81%0,18%-0,17%-1,67%
237U1RI34UNITED RENTA851,93-0,49%2,38%1,42%0,21%-1,36%-0,23%-0,05%
238U2ST34UNITY SOFTWR14,826,93%-1,42%9,08%-4,38%8,80%6,17%-1,60%
239ULEV34UNILEVER242,00-1,83%-0,09%0,19%-0,91%0,01%-1,58%-2,43%
240UNHH34UNITEDHEALTH78,380,40%0,31%-1,11%0,67%-1,03%-0,82%-2,50%
241USBC34US BANCORP61,790,32%1,73%0,51%0,47%-2,52%-1,63%-0,56%
242USSX34US STEEL123,94-3,29%0,23%1,79%4,26%0,90%-1,00%0,57%
243V1OD34VODAFONE GRO37,67-0,50%0,53%-0,50%1,20%-1,48%1,28%-2,09%
244V2MW34VMWARE INC51,400,08%0,31%3,29%-1,16%0,02%-2,15%-0,39%
245VERZ34VERIZON38,02-1,02%1,21%-0,50%0,77%-4,06%2,12%-3,09%
246VISA34VISA INC54,10-0,82%0,68%0,18%-0,84%-2,36%-1,67%3,16%
247VLOE34VALERO ENER283,60-1,52%-1,96%2,89%4,64%0,05%-0,47%-5,00%
248VRTX34VERTEX PHARM373,20-0,40%-1,16%-1,16%2,37%1,13%3,38%-1,29%
249W1AB34WABTEC CORP243,000,15%0,79%1,83%-0,73%-2,65%1,49%-0,45%
250W1BD34WARNER DISCO68,88-2,38%5,14%0,28%-7,06%-4,00%-17,75%3,40%
251W1EL34WELLTOWER IN208,52-0,29%-0,95%-0,21%1,14%0,96%-2,27%-2,98%
252W1IX34WIX.COM LTD13,150,46%1,08%0,08%9,20%-3,58%0,49%5,80%
253W1MC34WASTE MANAG434,27-0,73%1,18%-0,76%0,58%-0,46%-1,28%0,42%
254W1MG34WARNER MUSIC38,540,94%-0,73%2,64%-7,55%-0,78%-1,80%-1,02%
255WALM34WAL MART41,800,02%2,10%-0,53%1,33%-0,54%-0,02%-5,18%
256WFCO34WELLS FARGO58,220,03%3,61%1,30%0,74%-2,64%1,38%-3,80%
257Z1OM34ZOOM VIDEO22,24-0,13%-2,02%4,84%-7,47%0,51%-0,47%-1,72%
258Z1TS34ZOETIS INC223,280,12%1,78%0,89%-2,44%-1,25%-1,65%-3,96%
259Z2SC34ZSCALER INC30,961,04%-0,81%11,12%-3,64%2,30%1,51%-3,37%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito