ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 05/03/2026

PapelEmpresaÚltima
Cotação		Variação
05/03/2026		Variação
04/03/2026		Variação
03/03/2026		Variação
02/03/2026		Variação
27/02/2026		Variação
26/02/2026		Variação
25/02/2026
1A1AP34ADVANCE AUTO16,68-0,71%-0,59%-0,82%0,83%1,50%2,78%-6,79%
2A1IV34APARTMENT IN22,45-0,97%0,49%-0,88%0,71%-9,92%-20,07%9,37%
3A1LB34ALBEMARLE CO35,812,02%-3,04%-5,75%0,26%-3,28%-7,88%7,26%
4A1MD34ADVANCED MIC130,80-0,77%4,48%-1,90%0,12%-1,46%-3,84%-1,32%
5A1MT34APPLIED MATE180,70-1,33%-0,72%-4,40%0,28%-2,32%-2,60%4,05%
6A1NE34ARISTA NETWO183,034,79%6,14%-1,13%-2,29%1,73%-1,34%2,28%
7A1PH34AMPHENOL COR361,543,55%1,80%-2,42%-5,21%-2,78%-2,14%-0,04%
8A1PL34APPLIED DGTL145,44-2,91%8,12%-2,24%1,93%-6,57%0,32%-7,29%
9A1PO34APOLLO GLOBL39,252,53%1,59%2,09%1,12%-6,65%-2,37%2,17%
10A1PP34APPLOVIN CO83,756,19%9,16%3,51%0,79%-3,01%6,42%6,36%
11A1RE34ALEXANDRIA R68,380,57%-0,01%-1,76%-1,00%-0,33%1,23%-1,11%
12A1TH34AUTOHOME INC9,945,19%-2,88%-2,31%0,91%-3,89%-0,87%-4,43%
13A1UT34AUTODESK INC346,803,44%0,25%4,40%1,79%5,08%3,87%0,82%
14A1ZN34ASTRAZENECA174,23-1,13%-0,30%0,48%-1,48%2,44%-0,89%-1,11%
15A2FY34AFYA LTD36,082,88%0,20%0,40%1,63%-1,72%-0,29%-2,10%
16A2MB34AMBARELLA IN11,62-3,09%-2,91%-2,83%2,67%-14,56%1,61%-2,06%
17A2RR34ARROWHEAD PH42,101,67%-0,74%0,29%3,56%-1,03%3,44%-7,97%
18AALL34AMERICAN AIR61,86-4,83%-1,40%1,57%-2,70%-6,61%4,71%0,31%
19AAPL34APPLE68,31-0,87%-0,76%2,12%0,88%-3,42%-0,29%-0,27%
20ABBV34ABBVIE76,16-1,14%0,20%1,77%2,40%2,87%-1,39%-1,32%
21ABTT34ABBOTT48,70-1,26%-1,06%1,24%-1,12%0,08%1,02%0,41%
22ACNB34ACCENTURE1.131,271,84%0,25%3,72%-0,07%1,69%7,26%-3,92%
23ADBE34ADOBE INC30,004,60%0,53%5,67%0,45%0,98%1,68%0,58%
24AIRB34AIRBNB35,660,68%1,23%1,33%2,43%-2,32%4,23%2,44%
25AMGN34AMGEN68,83-2,67%-0,69%0,30%0,42%1,71%-1,04%-0,31%
26AMZO34AMAZON57,631,91%2,82%1,83%0,95%0,26%-0,91%-0,35%
27ARMT34ARCELOR151,20-4,74%0,18%-4,70%-0,71%-1,20%-0,99%1,61%
28ARNC34HOWMET AERO1.333,48-2,12%-0,11%-0,56%2,50%1,05%-0,62%-1,17%
29ASML34ASML HOLD130,65-1,72%1,43%-1,78%-0,80%-1,09%-4,91%1,15%
30ATTB34ATT INC50,660,74%0,16%4,56%1,09%1,39%-1,16%-2,29%
31AVGO34BROADCOM INC24,803,33%2,17%0,21%0,77%-1,11%-2,97%1,98%
32AXPB34AMERICAN EXP162,04-0,38%-0,21%2,34%0,59%-8,06%2,56%1,53%
33B1AM34BROOKFIELD C56,32-0,35%-0,34%-1,10%1,77%-3,38%-0,66%1,28%
34B1IL34BILIBILI INC30,485,83%2,27%0,07%-1,88%-1,27%-2,97%-1,96%
35B1PP34BP PLC51,902,37%-0,29%0,10%1,70%1,73%0,51%-1,11%
36B1TI34BRITISH AMER61,73-2,68%0,11%-1,68%0,59%-1,28%0,25%1,47%
37B2HI34BILL HOLD1,39-0,71%9,38%0,00%3,23%0,00%3,33%-1,64%
38B2YN34BEYOND MEAT4,241,68%-0,95%-11,92%-7,72%23,33%2,44%7,33%
39BABA34ALIBABAGR24,40-1,25%-2,98%-2,90%-0,68%-2,90%-2,86%-1,13%
40BCSA34SANTANDER59,15-2,26%3,56%-6,08%-1,72%-4,61%-2,81%6,70%
41BERK34BERKSHIRE131,053,03%0,50%1,72%-3,92%0,63%2,09%-1,16%
42BIDU34BAIDU INC44,270,82%-0,25%-3,68%1,49%-1,85%-5,44%-1,56%
43BILB34BILBAOVIZ113,040,36%2,14%-4,47%-2,52%-2,80%0,53%0,80%
44BKNG34BOOKING138,808,75%4,07%0,69%0,25%-2,24%3,64%-0,03%
45BLAK34BLACKROCK81,62-1,72%-1,01%0,39%1,26%-2,81%-0,08%2,39%
46BOAC34BANK AMERICA65,47-0,17%-0,32%2,38%1,36%-5,54%1,64%2,15%
47BOEI34BOEING1.172,15-1,20%-0,19%0,20%1,98%-0,57%-0,90%-1,82%
48C1AB34CABLE ONE IN2,88-4,00%4,17%9,51%14,85%-3,78%5,78%-3,85%
49C1CJ34CAMECO CORP119,73-5,07%2,17%-3,19%4,69%-0,20%-1,58%-1,87%
50C1CL34CARNIVAL COR141,00-3,59%-4,13%0,01%-5,45%-3,42%3,06%-0,59%
51C1DN34CADENCE DESI789,73-0,88%0,46%1,15%2,52%1,09%-2,15%3,42%
52C1GP34COSTAR GROUP2,572,80%1,63%7,42%0,44%-2,56%2,63%-9,88%
53C1MG34CHIPOTLE MEX9,760,00%0,00%2,52%0,11%-2,56%1,88%2,46%
54C2OI34COINBASEGLOB44,002,85%11,23%-0,67%4,68%-0,48%-1,17%12,91%
55C2OL34GRUPOCIBEST86,22-1,94%1,24%0,63%-1,65%-1,26%-7,13%-2,25%
56C2RW34CROWDSTRIKE101,706,50%3,60%4,24%1,98%-2,16%6,99%1,05%
57CATP34CATERPILLAR231,63-2,99%0,54%-2,52%2,29%-1,66%-1,92%-0,42%
58CHCM34CHARTER COMM20,10-0,30%-0,93%-4,33%5,82%2,60%1,24%-2,96%
59CHME34CME GROUP414,28-0,16%-3,52%1,84%2,81%1,34%1,03%-2,44%
60CHVX34CHEVRON99,712,90%-2,33%1,52%2,22%1,05%0,40%-1,34%
61CMCS34COMCAST33,17-0,63%2,33%2,29%0,73%0,16%0,19%-3,16%
62CNIC34CANAD NATION21,01-12,46%-0,70%0,50%0,25%2,09%0,86%-2,59%
63COCA34COCA COLA67,55-0,95%-2,57%1,21%-0,16%0,98%0,34%-0,91%
64COLG34COLGATE70,21-1,38%-0,88%-0,19%-0,76%1,48%2,29%-2,84%
65COPH34COPHILLIPS51,26-0,35%-2,41%3,68%4,91%2,58%0,66%-0,80%
66COTY34COTY INC6,440,78%0,00%1,27%-2,77%-3,99%-2,59%1,02%
67COWC34COSTCO129,14-1,65%-1,03%2,03%1,33%1,43%-0,71%-0,61%
68CSCO34CISCO83,97-0,65%1,59%1,96%0,95%0,40%-1,15%0,62%
69CTGP34CITIGROUP95,60-1,34%-0,45%1,21%2,67%-5,75%2,07%3,87%
70CVSH34CVS HEALTH41,58-1,40%-0,54%0,90%3,17%1,90%2,46%2,58%
71D1DG34DATADOG INC64,614,46%4,83%1,72%1,52%-4,34%5,53%5,01%
72D1EL34DELL TECHNOL794,993,53%1,23%-4,05%4,13%20,79%-1,39%3,24%
73D1OC34DOCUSIGN INC12,614,21%-2,58%3,50%4,08%-0,86%4,87%-0,27%
74D2AS34DOORDASH INC63,843,12%0,08%1,88%0,91%-3,00%4,66%4,22%
75D2TC34DYNATRACE IN25,866,68%-0,90%2,95%3,48%-1,03%4,04%0,90%
76DEEC34DEERE CO103,70-3,22%-1,24%-0,41%1,78%0,59%-0,55%-3,60%
77DEOP34DIAGEO PL24,120,42%-2,75%-0,52%-2,40%4,56%-1,22%-15,45%
78DGCO34DOLLAR GENER32,19-1,86%-3,22%3,04%-0,81%0,03%0,42%0,76%
79DHER34DANAHER CORP37,77-3,15%1,62%0,79%-0,18%-0,44%0,08%-0,73%
80DISB34WALT DISNEY35,70-2,16%0,50%1,85%-1,11%0,14%0,56%-2,85%
81DUOL34DUOLINGO INC16,92-5,95%8,50%2,47%1,63%-15,45%5,43%2,06%
82E1CO34ECOPETROL SA33,268,09%-0,32%-2,46%1,44%1,60%-5,04%0,56%
83E1QN34EQUINOR ASA83,681,26%-0,77%1,26%7,79%2,44%-0,37%-0,44%
84E1TN34EATON CORP P122,41-7,95%-1,20%-3,66%2,22%0,92%-1,58%-0,09%
85E1WL34EDWARDS LIFE109,60-1,93%-0,30%-0,09%1,29%0,80%3,09%-0,44%
86E2EF34EURONETWORLD2,54-1,55%1,98%2,02%3,77%-2,45%1,66%1,26%
87ELCI34ESTEE LAUDER21,06-3,22%0,09%-0,50%-6,70%1,83%-5,04%-2,57%
88EQIX34EQUINIX INC62,59-1,06%-0,63%1,86%0,37%2,32%-0,93%0,00%
89EXXO34EXXON MOBIL98,680,75%-1,92%0,10%1,34%3,12%-0,34%-0,07%
90F1IS34FISERV INC167,203,15%1,21%0,04%0,66%0,60%0,75%3,07%
91F1MC34FMC CORP37,604,88%-3,94%-0,29%0,19%0,32%-1,35%5,89%
92F1SL34FASTLY INC10,842,65%-3,83%3,29%13,69%1,63%-2,95%5,22%
93F1TN34FORTINET INC222,743,34%1,00%5,01%0,82%-0,82%2,88%2,34%
94F2NV34FRANCONEVADA7,38-3,53%0,39%-11,29%6,71%0,63%1,78%1,68%
95FCXO34FREEPORT110,01-4,60%0,33%-2,10%0,43%-2,30%0,01%2,70%
96FDMO34FORD MOTORS64,76-3,49%0,00%-2,65%-4,05%-2,92%0,38%0,12%
97G1FI34GOLD FIELDS130,90-2,10%-0,81%-9,95%-1,00%1,48%0,13%1,02%
98G1LW34CORNING INC702,53-7,63%-2,16%-4,85%6,76%-0,51%-6,09%3,42%
99G2EV34GE VERNOVA213,82-2,92%-1,88%-1,70%3,82%-1,11%-1,47%-0,08%
100GEOO34GEAEROSPACE1.715,19-3,36%0,84%-1,38%2,74%-1,09%-0,28%0,25%
101GMCO34GENERAL MOT100,41-4,37%3,51%0,63%0,78%-3,18%-2,54%-2,64%
102GOGL34ALPHABET131,80-0,05%-1,01%0,93%-0,29%0,78%-1,57%0,14%
103GPRK34GEOPARK LTD47,157,06%-0,14%4,93%-0,87%-3,55%1,38%-0,18%
104GPRO34GOPRO5,41-2,70%13,47%0,41%-0,20%9,15%1,36%6,76%
105GSGI34GOLDMANSACHS151,50-0,13%-1,04%3,22%-1,00%-8,75%4,24%1,49%
106H1SB34HSBC HOLDING113,07-0,20%0,55%-2,90%-2,62%-2,33%1,38%6,29%
107H1UM34HUMANA INC21,060,29%-1,69%1,23%-3,12%5,01%2,67%1,00%
108H2UB34HUBSPOT INC30,583,94%1,03%8,29%1,43%-0,67%7,06%4,18%
109HOME34HOME DEPOT68,31-0,42%0,00%0,41%-1,90%0,99%0,63%-2,88%
110HPQB34HP COMPANY101,992,31%-0,19%1,91%-8,38%10,51%2,54%0,85%
111I1EX34IDEX CORP53,35-1,97%-1,05%0,92%1,83%0,04%0,72%-1,26%
112I1SR34INTUITIVE SU129,91-0,86%0,58%1,48%-0,14%-1,42%1,11%0,84%
113IBMB34IBM1.358,154,19%1,26%4,18%1,20%-2,12%2,18%3,43%
114INTU34INTUIT INC56,137,22%1,16%3,81%5,59%2,45%4,32%4,97%
115ITLC34INTEL40,281,46%4,61%-2,64%0,59%-0,44%-1,87%0,66%
116JDCO34JD COM23,125,00%-2,39%-0,35%-0,18%-1,61%0,22%-0,65%
117JNJB34JOHNSON83,72-1,88%-1,31%0,88%1,16%1,88%-0,55%-0,84%
118JPMC34JPMORGAN154,36-1,14%-1,58%3,69%0,30%-2,75%1,13%1,51%
119K1LA34KLA CORP1.870,10-2,59%0,25%-2,78%0,43%1,05%-1,87%1,67%
120K2CG34KINGSOFT CHL10,34-1,15%0,67%-6,23%-3,57%7,38%-1,92%-3,37%
121KHCB34KRAFT HEINZ31,40-0,98%-1,58%2,58%-1,10%0,25%0,96%-1,94%
122L1MN34LUMEN TECH35,91-1,35%0,50%0,75%-0,55%-1,09%-0,65%-4,89%
123L1RC34LAM RESEARCH26,791,40%-2,15%-0,59%-1,16%-6,44%-11,88%16,99%
124L1YG34LLOYDS BANKI27,42-2,87%0,43%-0,95%-0,42%-3,72%-0,34%2,48%
125L2PL34LPL FINCL HD90,811,11%-0,90%2,94%3,31%-7,18%0,88%4,02%
126LBRD34LIBERTY BROA23,841,10%0,17%1,12%2,19%-0,70%-0,22%-2,25%
127LILY34LILLY170,84-1,83%-0,57%-1,12%-0,90%1,97%-0,21%-2,11%
128LMTB34LOCKHEED3.455,640,28%-2,02%1,37%4,27%0,73%-0,72%-3,20%
129M1DB34MONGODB INC70,358,48%-2,85%-20,87%2,29%-3,89%7,67%-2,71%
130M1NS34MONSTER BEVE50,66-1,67%-2,24%-0,19%-3,98%-1,10%1,61%-0,65%
131M1RN34MODERNA INC13,89-6,15%13,76%-3,91%-0,07%3,20%1,00%1,64%
132M1TA34META PLAT123,82-0,25%0,43%2,65%1,79%-1,98%1,24%1,11%
133M2PM34MP MATERIALS61,73-4,09%-3,35%1,43%9,56%-2,76%4,44%-2,04%
134M2PR34MONOLI POWER94,20-1,69%0,65%-3,02%0,48%-3,15%-4,39%0,88%
135M2RV34MARVELL TEC40,17-1,69%0,12%-2,44%0,05%2,63%-1,57%2,07%
136M2ST34STRATEGY INC10,57-2,94%8,68%-1,67%7,83%-3,87%-0,41%7,99%
137MCDC34MCDONALDS86,28-0,15%-0,89%0,83%1,02%-0,11%-0,13%-0,48%
138MELI34MERCADOLIBRE77,781,47%2,20%-2,09%2,58%0,36%-1,59%-8,92%
139MMMC343M204,90-2,96%1,45%-0,94%-0,65%-1,01%1,27%-1,53%
140MOSC34MOSAIC CO22,901,01%-3,65%0,34%-0,38%0,86%1,70%-6,78%
141MRCK34MERCK76,47-2,86%-0,52%0,93%0,49%2,00%-2,85%-1,59%
142MSBR34MORGAN STAN171,52-1,92%0,15%1,48%0,84%-6,42%2,49%2,20%
143MSCD34MASTERCARD86,50-0,61%-2,21%3,49%2,98%-1,68%1,49%1,05%
144MSFT34MICROSOFT90,201,92%-0,41%3,30%1,96%-1,99%0,19%2,36%
145MUTC34MICRON TECHN347,33-0,48%3,90%-5,38%1,17%-1,57%-2,97%1,50%
146N1DA34NASDAQ INC232,94-0,12%0,00%2,26%2,01%-2,02%5,80%2,53%
147N1EM34NEWMONT GOLD610,580,42%-2,60%-8,15%1,21%2,99%0,76%1,18%
148N1OW34SERVICENOW12,768,04%0,00%6,11%2,20%-7,16%12,25%-0,76%
149N1VO34NOVO NORDISK25,651,66%4,17%-0,86%-0,57%0,86%-0,49%-1,41%
150N1VS34NOVARTIS AG83,90-2,49%0,51%-1,23%-0,38%2,40%2,35%-3,54%
151N1WG34NATWEST GROU82,72-0,86%-1,04%0,14%-1,06%-2,82%1,67%0,95%
152N2ET34CLOUDFLARE56,114,57%2,15%1,61%6,64%-3,16%3,20%3,19%
153NEXT34NEXTERA ENER120,55-0,53%-0,63%1,94%0,04%2,21%-4,36%-0,95%
154NFLX34NETFLIX10,532,63%-0,68%2,38%3,06%11,89%3,80%4,85%
155NIKE34NIKE30,37-0,69%-2,33%-2,16%-1,05%-1,64%0,70%-2,25%
156NOCG34NORTHROP GRU780,65-0,53%-2,41%1,92%6,40%1,20%0,97%-3,88%
157NVDC34NVIDIA CORP20,091,26%0,10%0,61%3,63%-3,94%-5,72%0,96%
158O1KT34OKTA INC20,9911,95%-1,32%-0,68%4,25%-4,77%4,50%0,93%
159ORCL34ORACLE135,012,54%1,64%1,00%3,74%-4,47%1,11%1,11%
160ORLY34OREILLY AUT1,621,25%0,00%1,91%0,64%3,31%-0,66%-2,56%
161OXYP34OCCIDENT PTR48,08-0,83%0,00%4,24%2,63%2,84%1,90%-4,21%
162P1DD34PDD HOLDING52,911,65%0,08%-1,42%1,34%-11,76%11,24%-4,16%
163P1GR34THE PROGRESS555,571,44%-2,66%1,41%1,55%1,05%3,35%-1,10%
164P1LD34PROLOGIS INC60,31-0,97%-1,84%1,01%0,75%-0,20%2,11%-1,09%
165P2AN34PALOALTO NET14,033,85%0,22%4,50%4,12%-5,99%7,94%-0,33%
166P2AT34UIPATH INC7,563,70%0,55%3,87%1,75%-0,15%9,92%-5,45%
167P2LT34PALANTIRTECH266,81-0,15%3,70%3,16%6,29%1,10%1,68%3,91%
168PAGS34PAGSEGURO10,56-2,67%3,04%-5,48%3,05%-0,64%-0,91%-2,40%
169PEPB34PEPSICO INC56,01-1,04%-2,16%-0,24%-0,10%0,76%1,18%-2,05%
170PFIZ34PFIZER34,970,81%-0,89%-0,68%-0,37%1,67%0,35%-0,74%
171PGCO34PG57,17-3,07%-1,60%-1,19%-0,77%2,74%-0,45%-1,87%
172PHMO34PHILIP MORRI443,75-5,10%0,12%-2,11%-0,29%-1,16%-0,79%1,53%
173PYPL34PAYPAL HOLD12,835,60%-0,25%-0,90%4,24%1,03%-3,95%-0,82%
174Q2SC34QUANTUMSCAPE12,14-0,41%6,00%-3,20%0,93%-5,23%3,50%-1,07%
175QCOM34QUALCOMM60,12-0,43%-0,36%-0,33%-0,16%-2,98%0,80%-0,03%
176QUBT34QUANTUM COMP40,74-4,77%3,71%-6,67%4,47%-8,22%2,26%8,86%
177R1CL34ROYAL CARIBB801,00-6,32%7,82%1,77%-1,53%-2,84%0,63%-1,09%
178R1HI34ROBERT HALF132,003,19%0,76%2,85%0,27%-5,76%8,78%-8,14%
179R1IN34REALTY INCOM170,53-1,00%-1,87%0,26%1,53%3,26%-1,59%-0,82%
180R1KU34ROKU INC25,760,78%1,19%0,60%0,44%4,34%1,96%5,57%
181R2BL34ROBLOX CORP34,70-1,50%0,09%0,74%-6,05%1,39%4,59%1,77%
182R2RX34REGALREXNORD57,91-4,34%-3,54%-0,49%1,40%-1,38%-0,55%-1,67%
183RGTI34RIGETTI COMP89,36-7,88%7,24%-1,15%4,57%-9,27%6,81%6,07%
184RIGG34TRANSOCEAN32,13-0,86%-2,06%2,80%0,56%-4,42%-2,90%1,71%
185RIOT34RIO TINTO478,22-5,40%0,70%-2,62%1,26%0,05%-1,74%1,56%
186ROXO34NU HOLDINGS13,06-0,68%0,23%-0,38%2,89%-1,54%-7,34%-1,41%
187RYTT34RAYTHEONTECH178,74-2,00%0,62%-1,09%5,92%2,28%1,22%-1,80%
188S1BS34SIBANYE STIL37,40-4,03%-0,99%-10,44%-3,19%3,84%1,77%4,17%
189S1HW34THE SHERWIN176,82-2,45%-1,47%0,13%-0,41%0,37%0,89%-3,05%
190S1NP34SYNOPSYS INC579,142,39%0,93%1,91%3,67%-3,64%-4,00%1,16%
191S1PO34SPOTIFY TECH728,754,39%1,65%4,70%-0,68%3,28%7,49%-0,69%
192S1RE34SEMPRA122,72-1,36%-0,69%1,26%0,39%0,20%1,38%-0,39%
193S1TX34SEAGATE HOLD1.926,51-2,21%4,12%-3,19%-7,22%0,32%-2,59%5,62%
194S2EA34SEA LTD20,129,23%1,15%-17,04%0,87%-4,90%7,62%-3,63%
195S2ED34SOLAR TECH5,30-4,50%-3,14%-4,50%22,20%-24,92%-4,66%8,37%
196S2GM34SIGMA LITHM21,60-4,13%-0,66%-6,01%-5,74%-7,28%-1,00%28,88%
197S2HO34SHOPIFY INC5,945,51%5,63%3,29%0,39%-4,81%5,47%1,59%
198S2NW34SNOWFLAKE23,305,91%2,52%-2,81%0,45%-1,43%2,39%5,12%
199S2TA34STAG INDUSTR41,000,29%-1,16%0,49%2,69%-0,67%1,59%-0,20%
200S2UI34SUN COMMUN36,061,55%-0,95%1,01%1,34%0,23%2,16%1,21%
201SBUB34STARBUCKS519,182,11%0,44%1,35%-0,16%-0,96%1,04%1,82%
202SIMN34SIMON PROP254,44-2,90%-1,68%1,67%0,43%0,29%1,04%-0,02%
203SNEC34SONY GROUP112,22-2,55%1,14%-3,02%-0,68%1,68%6,10%-1,76%
204SPGI34SP GLOBAL66,072,88%-1,68%2,70%1,00%1,22%2,66%1,22%
205SSFO34SALESFOR INC48,395,01%-1,54%2,99%-2,36%0,00%2,81%2,54%
206STOC34STONE CO74,91-0,76%3,03%-15,19%-1,02%1,83%-0,33%-2,23%
207STZB34CONSTELLATIO197,64-0,63%-2,54%1,11%-0,38%1,50%-0,02%-2,01%
208T1AL34TAL EDUCATIO5,45-1,27%0,73%0,92%-0,18%-2,68%-0,18%-0,71%
209T1AM34ATLASSIAN CO21,948,94%-1,61%5,84%0,42%-5,12%9,14%1,09%
210T1OW34AMERICAN TOW41,21-0,82%-0,76%2,05%0,86%2,88%0,25%-2,69%
211T1TW34TAKE-TWO INT281,40-0,09%-1,77%4,05%1,47%-0,70%2,62%1,83%
212T2DH34TELADOCHEALT0,910,00%2,25%0,00%0,00%-4,30%17,72%1,28%
213T2RM34TRIMBLE INC36,961,76%0,14%3,60%2,01%-1,04%0,09%0,00%
214T2TD34TRADE DESK1,6927,07%0,76%4,76%4,13%-1,63%-5,38%0,78%
215TMCO34TOYOTAMO73,04-3,56%-0,36%-3,06%1,34%-1,00%0,72%0,82%
216TMOS34THERMFISCHER56,912,21%0,14%2,39%-2,11%-0,31%0,71%-0,13%
217TSLA34TESLA INC66,380,41%2,26%-0,71%1,32%-1,74%-1,67%1,00%
218TSMC34TAIWANSMFAC233,00-0,62%1,26%-2,51%-0,90%-1,11%-2,92%0,10%
219TXSA34TERNIUMSA209,95-3,21%-1,18%-2,49%0,19%3,55%-0,67%-1,49%
220U1BE34UBER TECH IN99,52-0,92%-0,33%2,17%3,01%-0,18%2,89%1,50%
221U1RI34UNITED RENTA158,110,32%0,06%4,69%-1,58%-2,80%-0,83%-3,67%
222U2PS34UPSTART HOLD7,500,00%0,00%3,59%4,47%-8,94%6,28%0,00%
223U2ST34UNITY SOFTWR5,431,69%1,52%9,36%3,66%-8,48%6,29%1,27%
224ULEV34UNILEVER356,04-1,00%-1,32%-1,77%-1,21%-4,44%-0,76%2,48%
225UNHH34UNITEDHEALTH21,640,19%-0,37%-0,23%1,26%2,43%0,87%3,33%
226UPSS34UPS34,44-5,05%-0,90%-0,87%-0,99%-0,24%2,35%-2,17%
227USBC34US BANCORP70,840,60%-1,76%2,50%-0,04%-3,99%1,56%0,10%
228V1OD34VODAFONE GRO38,64-0,95%0,13%-0,51%-0,41%-0,78%-2,53%0,79%
229V1RT34VERTIV HOLDS131,560,10%1,20%-1,96%2,29%-0,38%-3,49%3,31%
230V1ST34VISTRA CORP63,073,82%0,21%-1,69%-3,05%-1,59%0,39%2,04%
231V2TX34VTEX19,996,56%3,93%-2,43%8,82%8,83%1,10%1,18%
232VERZ34VERIZON44,880,72%-0,09%3,75%0,94%1,82%-0,48%-1,55%
233VISA34VISA INC84,501,44%-2,00%2,78%1,41%0,12%1,43%1,53%
234W1BO34WEIBO CORP12,700,32%-0,71%0,16%-0,55%-4,76%2,05%-0,90%
235W1DA34WORKDAY INC48,662,77%1,57%7,89%1,65%-4,08%7,03%-1,22%
236W1DC34WESTERN DIG1.352,192,05%-0,25%-4,37%-5,51%1,35%-2,40%6,02%
237W1EL34WELLTOWER IN532,69-1,73%-1,27%1,35%1,66%0,00%-0,06%-1,31%
238W1IX34WIX.COM LTD16,3312,16%10,98%2,58%6,76%-1,96%11,39%-2,92%
239W1PP34WPP PLC19,025,78%4,17%-3,47%-6,63%-3,38%3,34%-0,62%
240WALM34WAL MART40,54-2,41%-1,12%1,55%1,77%2,29%-0,65%-2,63%
241WFCO34WELLS FARGO107,96-1,30%0,64%2,10%2,43%-6,15%-0,02%2,18%
242X1YZ34BLOCK INC.14,123,67%1,26%1,13%1,45%17,58%4,40%1,04%
243XRXB34XEROX CORP9,481,17%4,34%-4,16%5,76%-2,42%-1,09%-1,82%
244Z1OM34ZOOM COMMS16,290,06%5,30%1,71%-0,39%-1,55%-12,03%-3,61%
245Z2SC34ZSCALER INC28,223,79%0,85%4,01%4,73%-13,25%8,52%1,51%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar