ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 15/09/2025

PapelEmpresaÚltima
Cotação		Variação
15/09/2025		Variação
12/09/2025		Variação
11/09/2025		Variação
10/09/2025		Variação
09/09/2025		Variação
08/09/2025		Variação
05/09/2025
1A1AP34ADVANCE AUTO21,103,28%-2,44%4,18%0,80%-3,86%2,22%-0,34%
2A1CR34AMCOR PLC43,72-1,80%-0,98%1,58%-0,34%-0,09%-0,56%-2,76%
3A1LB34ALBEMARLE CO18,056,55%2,67%-0,30%0,91%-11,26%0,98%0,49%
4A1LN34ALNYLAM PHAR122,80-1,70%-0,57%-0,97%-3,07%5,89%0,29%-0,92%
5A1MD34ADVANCED MIC107,240,91%1,17%-2,39%1,35%3,29%0,60%-7,26%
6A1MT34APPLIED MATE90,901,01%-1,91%4,32%-0,90%1,23%-0,30%2,21%
7A1NE34ARISTA NETWO193,083,30%-9,27%1,14%6,06%1,38%-2,00%1,25%
8A1PO34APOLLO GLOBL49,150,10%-0,20%2,50%-1,84%0,72%2,10%-2,88%
9A1PP34APPLOVIN CO98,601,75%0,81%0,52%2,05%1,14%12,56%-3,36%
10A1RE34ALEXANDRIA R113,52-1,34%0,00%0,87%-0,36%-0,88%0,57%1,36%
11A1UT34AUTODESK INC425,27-0,77%-2,01%-0,30%-0,27%-0,46%-0,02%1,71%
12A1ZN34ASTRAZENECA69,29-2,55%-1,86%-0,19%-1,33%0,38%-0,10%-0,76%
13A2MB34AMBARELLA IN17,140,12%-4,04%-1,76%-1,20%1,83%1,01%1,30%
14A2XO34AXON ENTERPR225,500,23%0,45%0,49%1,78%-2,80%3,32%-1,15%
15AALL34AMERICAN AIR66,29-4,27%-1,27%1,24%0,01%-1,24%-0,79%0,53%
16AAPL34APPLE62,660,53%0,78%0,90%-3,92%-1,35%-0,25%-0,14%
17ABBV34ABBVIE72,52-1,61%-1,13%6,93%-2,01%0,64%-1,17%-0,65%
18ADBE34ADOBE INC36,91-2,87%-0,81%-0,60%0,36%-0,93%2,76%1,32%
19AIRB34AIRBNB32,05-2,17%-0,88%-0,39%-3,21%1,54%0,75%-1,15%
20AMGN34AMGEN52,05-1,70%-2,84%1,11%-1,08%0,65%-0,97%-1,17%
21AMZO34AMAZON61,701,28%-1,93%-0,45%-3,41%1,35%1,09%-1,39%
22ARMT34ARCELOR92,97-0,03%-1,06%-0,46%2,95%-0,48%-0,68%2,79%
23ASML34ASML HOLD83,625,55%0,57%1,09%-1,49%0,98%4,00%1,24%
24ATTB34ATT INC52,41-0,40%-0,38%0,59%-1,26%2,57%-2,59%-0,49%
25AVGO34BROADCOM INC27,850,14%0,00%-2,18%8,35%-2,24%3,63%8,01%
26AXPB34AMERICAN EXP173,74-0,24%-1,88%1,98%-1,38%-0,05%-0,10%-1,76%
27B1AM34BROOKFIELD C91,800,83%-0,10%1,26%-0,54%0,65%0,10%-0,88%
28B1CS34BARCLAYS PLC111,650,36%-0,89%1,24%0,59%3,02%-1,35%0,00%
29B1IL34BILIBILI INC28,775,73%3,07%-1,57%2,21%7,45%1,58%-1,64%
30B1NT34BIONTECH SE32,310,19%-8,04%2,63%-1,64%-0,40%-8,31%7,52%
31B1PP34BP PLC45,500,00%-2,05%-0,75%0,32%1,86%-0,43%-2,04%
32B1SX34BOSTON SCIEN532,95-3,14%-2,34%0,00%-4,09%0,66%0,53%-1,76%
33B1TI34BRITISH AMER59,88-1,48%-1,46%3,13%-2,18%0,39%0,28%0,88%
34B2HI34BILL HOLD1,530,66%-2,56%-2,50%0,63%5,30%-3,21%6,12%
35B2YN34BEYOND MEAT0,732,82%1,43%1,45%-1,43%0,00%4,48%4,69%
36BABA34ALIBABAGR29,871,25%-1,30%7,83%-2,57%4,52%4,29%2,84%
37BCSA34SANTANDER53,760,30%-1,02%0,46%1,51%-0,09%3,30%-1,78%
38BERK34BERKSHIRE130,34-1,06%-1,48%1,33%-1,27%0,04%-1,04%-2,37%
39BIDU34BAIDU INC43,33-3,48%4,69%4,08%-1,90%0,14%8,48%1,36%
40BKNG34BOOKING168,000,36%-1,70%0,77%-2,69%1,11%1,24%-1,97%
41BLAK34BLACKROCK89,91-1,22%-1,72%3,13%-1,41%0,77%0,37%-0,79%
42BOAC34BANK AMERICA67,05-0,86%-0,84%0,81%-0,60%1,87%-0,57%-1,77%
43C1AB34CABLE ONE IN4,54-0,44%0,88%5,12%-1,38%-0,68%-1,57%2,76%
44C1CL34CARNIVAL COR165,59-1,92%-3,86%3,82%-1,29%0,40%-0,40%-1,47%
45C1DN34CADENCE DESI936,181,58%-3,46%4,18%-6,78%0,93%2,11%0,01%
46C1GP34COSTAR GROUP4,762,37%-1,06%0,86%-3,12%0,84%-3,64%2,06%
47C1MG34CHIPOTLE MEX10,25-1,25%-1,14%0,19%-2,33%0,75%-3,71%-3,24%
48C1NS34CELANESE COR124,441,52%0,64%1,00%-1,34%-2,44%-4,68%5,01%
49C1PR34COPART INC126,80-2,65%-1,48%0,44%0,55%-0,40%0,08%-3,55%
50C1RH34CRH PLC100,32-1,73%-0,01%1,90%-0,10%-1,28%0,20%0,64%
51C2AC34CACI INTERNL3,37-0,59%0,30%2,42%0,00%0,61%-0,61%2,80%
52C2OI34COINBASEGLOB69,600,62%-0,45%1,73%-1,44%6,00%2,14%-3,95%
53C2OL34GRUPOCIBEST69,05-0,46%-2,17%-2,13%0,49%1,38%0,69%2,54%
54C2RW34CROWDSTRIKE106,71-0,27%0,85%1,14%0,85%-0,99%2,60%0,23%
55CATP34CATERPILLAR144,760,42%-0,81%1,86%0,59%0,65%-1,62%0,68%
56CHCM34CHARTER COMM23,20-1,15%-0,30%2,30%-3,80%0,93%1,67%-1,02%
57CHVX34CHEVRON83,44-0,76%-1,33%0,41%1,00%1,02%0,06%-2,95%
58CMCS34COMCAST34,56-2,07%-1,92%-0,03%-1,75%-0,14%0,41%-0,79%
59CNIC34CANAD NATION20,88-0,48%-0,33%1,01%-1,98%-2,03%-5,36%4,70%
60COCA34COCA COLA58,92-1,64%-1,53%-0,33%-1,17%1,75%-1,24%-0,57%
61COLG34COLGATE63,87-0,14%-1,87%-3,45%2,82%0,86%-1,38%1,82%
62COPH34COPHILLIPS40,96-0,94%-1,80%-1,15%2,31%1,39%-1,82%-4,04%
63COWC34COSTCO127,22-2,15%0,42%0,03%-1,19%-0,14%1,69%-0,36%
64CSCO34CISCO71,260,00%-2,21%-0,67%0,47%1,18%-0,77%-2,31%
65CTGP34CITIGROUP88,37-0,37%0,19%1,10%-0,36%1,98%0,08%-1,84%
66CVSH34CVS HEALTH39,00-2,65%-0,64%1,46%2,74%2,60%-5,16%-0,38%
67D1DG34DATADOG INC73,440,22%-2,51%-0,24%-1,50%3,98%0,48%1,48%
68D1EL34DELL TECHNOL679,351,40%-1,45%0,57%2,95%-1,76%-1,66%-1,81%
69D2AS34DOORDASH INC91,30-0,56%-2,38%1,26%-0,10%2,38%1,92%-1,59%
70D2TC34DYNATRACE IN32,25-1,10%-1,09%1,57%-5,83%2,86%-0,98%-0,53%
71DBAG34DEUTSCHE AK199,500,76%-0,70%2,15%0,92%1,09%0,20%-0,70%
72DEEC34DEERE CO83,46-0,94%-2,84%0,07%0,57%-0,51%0,86%-0,48%
73DEOP34DIAGEO PL29,70-1,88%-2,70%-0,61%-1,39%-0,66%-3,71%0,36%
74DGCO34DOLLAR GENER23,07-0,60%-2,40%-0,59%0,84%-2,71%-0,20%-1,17%
75DISB34WALT DISNEY40,74-0,66%-2,05%-0,29%-2,24%-0,49%1,12%-1,64%
76DLTR34DOLLAR TREE261,520,13%-3,27%1,89%1,65%-2,40%-0,56%-0,49%
77DUOL34DUOLINGO INC47,66-6,37%-3,78%10,12%5,01%-0,97%2,24%-2,50%
78E1CO34ECOPETROL SA24,48-0,08%-1,80%-1,77%0,79%1,45%1,14%-1,05%
79E1QN34EQUINOR ASA64,980,03%-0,54%-4,53%6,05%-1,54%1,63%-1,07%
80E2EF34EURONETWORLD3,23-0,62%0,00%0,93%-1,53%-0,30%-1,20%0,61%
81E2NP34ENPHASE ENER8,212,37%-1,23%1,25%-1,35%-1,69%-3,95%8,71%
82EQIX34EQUINIX INC53,00-0,09%-1,30%1,28%1,45%0,69%-0,50%0,50%
83EXXO34EXXON MOBIL74,35-0,79%-0,72%-0,44%1,07%1,30%0,27%-3,16%
84F1TN34FORTINET INC213,99-0,34%-1,78%2,02%-1,32%0,30%1,37%2,60%
85F2NV34FRANCONEVADA6,030,33%-0,66%0,83%-7,69%7,62%3,60%1,75%
86FCXO34FREEPORT80,801,22%-2,86%1,17%2,32%-5,94%1,34%0,64%
87FDMO34FORD MOTORS61,87-1,32%-0,49%2,06%-1,34%-1,04%-0,41%-0,36%
88FSLR34FIRST SOLAR544,83-1,14%0,21%0,39%0,40%-2,17%0,00%1,92%
89G1FI34GOLD FIELDS103,503,19%0,20%0,20%3,52%0,21%3,48%2,14%
90G1LO34GLOBANT SA14,50-5,17%-1,29%1,64%-6,62%-1,39%-1,25%-1,87%
91G2EV34GE VERNOVA166,21-1,04%-2,08%-2,52%7,19%1,28%2,46%-2,99%
92GEOO34GEAEROSPACE1.525,041,27%-1,06%0,64%1,46%-1,00%0,52%-2,23%
93GMCO34GENERAL MOT78,26-0,06%-0,61%2,06%-2,10%0,38%0,00%-0,59%
94GOGL34ALPHABET111,213,99%-1,03%0,35%-0,95%2,97%-0,33%0,27%
95GPRK34GEOPARK LTD32,94-2,49%-1,05%-1,50%1,70%1,97%-2,91%-1,38%
96GPRO34GOPRO12,6415,86%3,90%20,00%-1,91%-2,94%12,48%4,08%
97GSGI34GOLDMANSACHS139,662,32%-3,06%2,37%-0,38%3,22%-0,09%-0,92%
98H1SB34HSBC HOLDING92,520,49%-1,45%1,21%1,84%1,10%0,61%0,94%
99HPQB34HP COMPANY147,72-1,83%-1,36%-1,91%-3,19%2,60%-1,65%1,65%
100I1SR34INTUITIVE SU116,00-3,33%-2,26%1,44%-4,12%-0,41%0,79%2,20%
101IBMB34IBM1.364,480,42%-1,95%0,39%-1,87%1,27%3,20%-0,20%
102INTU34INTUIT INC78,40-0,71%-2,76%0,50%-2,13%0,10%-0,48%0,34%
103ITLC34INTEL21,882,24%-2,90%-0,50%0,41%0,27%0,46%-1,40%
104JDCO34JD COM30,501,23%-2,14%5,34%-4,48%3,03%4,54%0,96%
105JNJB34JOHNSON62,73-0,99%-1,09%1,51%-1,33%-0,06%-0,03%-0,93%
106JPMC34JPMORGAN164,440,18%0,08%0,92%0,73%1,76%-0,76%-2,95%
107K1LA34KLA CORP1.313,211,32%-0,22%3,51%0,73%-0,91%2,77%3,33%
108K1RC34KROGER CO357,42-3,11%1,10%0,42%-0,91%0,40%-0,10%-2,17%
109K2CG34KINGSOFT CHL14,50-0,55%-3,12%4,59%-1,77%16,64%0,56%-2,04%
110KHCB34KRAFT HEINZ34,18-2,34%-2,83%0,06%-0,80%-0,33%-1,06%-0,41%
111L1MN34LUMEN TECH30,88-4,75%-2,47%0,73%7,53%11,44%7,37%-6,73%
112L1RC34LAM RESEARCH14,350,42%0,92%7,76%1,31%0,15%2,05%1,85%
113L1UL34LULULEMON AT213,50-0,47%-3,90%0,90%-1,46%-0,66%-1,44%-18,54%
114L1YG34LLOYDS BANKI24,661,31%0,58%-0,33%1,00%1,86%-0,25%0,04%
115L2AZ34LUMINAR TECH5,7613,61%6,29%3,47%-1,71%4,22%-1,53%-0,65%
116L2PL34LPL FINCL HD99,25-5,02%1,85%-0,29%-0,39%0,39%1,24%-6,47%
117L2RN34STRIDE INC182,07-14,52%-1,53%0,15%-3,24%0,15%2,43%-3,04%
118LBRD34LIBERTY BROA26,70-1,48%-0,51%0,00%-0,55%0,77%0,33%0,11%
119LILY34LILLY132,84-1,51%-1,31%0,52%-0,11%1,85%1,48%-2,02%
120M1DB34MONGODB INC89,190,71%-1,89%-0,50%1,51%2,06%-0,41%0,66%
121M1KT34MARKETAXESS19,40-2,90%-1,28%0,80%-1,86%0,79%-0,39%2,93%
122M1LC34MELCO RESORT25,680,31%-2,66%-0,38%0,46%0,92%-2,54%-3,82%
123M1NS34MONSTER BEVE42,80-0,88%0,14%1,08%-0,23%0,05%1,33%-2,86%
124M1RN34MODERNA INC6,35-0,63%-6,99%4,73%-1,20%-0,30%-1,19%2,12%
125M1TA34META PLAT145,450,57%-0,03%-0,36%-2,39%2,23%0,10%0,22%
126M2PM34MP MATERIALS70,303,38%-2,27%4,19%-3,25%1,65%-0,10%-2,30%
127M2PR34MONOLI POWER74,650,01%-1,06%-2,08%-0,31%-0,21%0,00%0,83%
128M2PW34MEDICAL P TR12,87-5,99%9,96%1,80%0,08%-1,13%-0,48%3,07%
129M2RV34MARVELL TEC35,76-0,94%0,50%-0,55%-0,33%1,12%4,16%-1,32%
130M2ST34STRATEGY INC24,75-2,90%1,59%-1,10%-0,31%-0,20%-1,73%2,49%
131MCDC34MCDONALDS81,50-0,73%-1,26%0,42%-2,31%0,31%-0,94%-0,94%
132MELI34MERCADOLIBRE103,29-1,05%-0,56%-0,75%-1,29%0,77%-2,03%-0,99%
133MMMC343M207,48-1,79%-2,19%5,10%-1,10%-0,16%-1,29%0,19%
134MRCK34MERCK53,95-1,10%-5,10%0,12%-0,09%1,07%-0,46%0,23%
135MSBR34MORGAN STAN166,58-0,11%0,46%0,05%0,00%3,39%0,11%-2,20%
136MSCD34MASTERCARD99,55-2,44%0,14%1,75%-1,90%0,23%0,84%-3,02%
137MSFT34MICROSOFT114,300,65%0,99%-0,49%0,39%-0,29%1,36%-3,59%
138MUTC34MICRON TECHN139,67-0,63%2,49%8,45%2,80%4,67%0,01%4,11%
139N1DA34NASDAQ INC247,00-2,76%-1,73%0,57%-0,24%0,85%0,79%-1,15%
140N1EM34NEWMONT GOLD420,00-0,88%-1,12%1,17%3,05%0,12%-0,58%1,45%
141N1OW34SERVICENOW100,230,38%-1,33%1,46%-1,25%-0,49%2,99%0,23%
142N1RG34NRG ENERGY I889,921,58%2,76%-2,40%6,23%3,32%1,63%-3,09%
143N1VO34NOVO NORDISK37,220,87%0,27%-0,70%1,40%-0,76%-0,99%-2,31%
144N2ET34CLOUDFLARE65,30-0,97%-2,38%2,35%-0,02%-0,08%2,32%1,38%
145N2LY34ANNALY CAPTL117,24-0,81%-1,60%-0,10%-0,10%0,13%0,47%1,04%
146NEXT34NEXTERA ENER95,22-2,84%-1,98%4,15%0,52%-0,51%-4,95%5,22%
147NFLX34NETFLIX127,540,66%-2,70%-3,75%-1,59%1,88%-0,30%-0,78%
148NIKE34NIKE38,89-0,28%-2,33%1,50%-1,38%-0,42%0,53%-2,85%
149NOCG34NORTHROP GRU611,32-1,29%-0,61%-0,89%1,00%-0,50%0,00%-1,36%
150NOKI34NOKIA CORP24,170,71%-3,30%0,00%-0,64%0,00%0,69%0,89%
151NVDC34NVIDIA CORP19,62-0,81%-0,45%-0,65%3,36%1,57%1,17%-2,79%
152O1KT34OKTA INC24,10-0,33%-2,11%0,90%-4,00%2,00%0,73%1,06%
153ORCL34ORACLE266,801,98%-5,68%-7,84%18,96%16,64%4,28%2,79%
154ORLY34OREILLY AUT1,82-2,67%0,54%1,09%-1,60%0,00%2,19%-0,54%
155OXYP34OCCIDENT PTR40,32-1,25%-1,35%-0,62%1,49%0,29%-0,56%-3,40%
156P1DD34PDD HOLDING67,584,97%-4,62%1,31%-1,32%1,09%-0,67%0,07%
157P1GR34THE PROGRESS651,42-2,28%-0,50%1,01%0,41%-0,70%0,24%-1,99%
158P1LD34PROLOGIS INC48,51-5,90%-1,19%4,13%-0,83%-1,33%0,39%0,10%
159P2AN34PALOALTO NET17,667,16%-7,00%0,11%-0,34%0,23%2,96%-1,54%
160P2AT34UIPATH INC7,741,04%-2,67%0,90%-2,50%0,13%3,10%4,59%
161P2LT34PALANTIRTECH303,65-0,86%3,91%-1,88%1,94%4,17%2,69%-2,63%
162PAGS34PAGSEGURO10,362,37%-1,65%3,42%-5,24%2,44%-1,06%3,81%
163PEPB34PEPSICO INC49,82-2,94%-0,75%-0,67%0,58%1,77%-3,10%-2,05%
164PFIZ34PFIZER31,78-0,22%-4,30%0,33%-1,10%1,33%-1,22%0,84%
165PGCO34PG59,52-1,78%-0,98%0,49%-1,71%0,98%-0,89%0,28%
166PHMO34PHILIP MORRI431,55-3,33%-1,61%1,43%0,26%2,21%-0,20%0,00%
167PYPL34PAYPAL HOLD17,75-0,95%-1,43%2,71%-3,44%-0,05%-0,05%-2,03%
168Q2SC34QUANTUMSCAPE18,5216,11%-0,31%6,38%-3,09%-9,92%21,77%1,80%
169QCOM34QUALCOMM71,15-2,00%0,96%1,42%-0,84%-0,31%0,31%-0,69%
170QUBT34QUANTUM COMP91,170,00%9,00%-0,19%-4,81%7,14%-1,34%6,48%
171R1IN34REALTY INCOM160,32-2,24%1,18%1,29%-0,69%0,90%-0,10%0,53%
172R1KU34ROKU INC25,05-0,60%-2,10%0,00%-3,05%-0,90%2,53%-1,77%
173R2BL34ROBLOX CORP72,821,85%-0,74%0,78%0,08%2,42%-4,77%3,90%
174REGN34REGENERON PH50,901,29%-0,79%0,90%-0,61%0,02%-1,37%-0,78%
175RGTI34RIGETTI COMP101,78-1,82%19,27%-0,36%-3,59%10,27%0,90%-1,55%
176RIGG34TRANSOCEAN17,982,92%-0,57%0,40%1,51%-0,23%4,54%-2,13%
177RIOT34RIO TINTO338,641,39%-0,77%-0,30%0,25%-2,38%-0,23%1,08%
178ROXO34NU HOLDINGS14,060,43%-0,43%1,01%-0,85%1,67%3,68%-2,06%
179RYTT34RAYTHEONTECH139,02-0,10%-1,68%1,61%1,12%-0,91%-2,55%-0,93%
180S1BS34SIBANYE STIL23,400,00%1,65%-1,37%1,04%-5,09%3,75%5,68%
181S1NP34SYNOPSYS INC554,76-3,13%-2,11%12,71%-36,91%-0,33%1,47%-0,76%
182S1PO34SPOTIFY TECH937,021,91%-1,13%-1,90%-4,23%2,26%0,49%0,75%
183S1RP34SAREPTA THER4,60-1,08%-3,53%2,99%-2,70%0,84%-5,73%0,80%
184S1TX34SEAGATE HOLD1.122,455,62%-0,40%2,53%0,13%1,19%0,11%2,57%
185S2EA34SEA LTD40,29-3,38%-1,77%2,76%-1,05%0,85%0,66%-1,03%
186S2ED34SOLAR TECH4,653,79%-1,10%0,00%-3,21%-9,30%-1,90%-0,94%
187S2GM34SIGMA LITHM10,114,44%-0,82%-2,59%-5,02%-3,83%-2,66%2,92%
188S2HO34SHOPIFY INC6,491,88%-2,15%1,72%-1,39%-1,52%-0,30%0,92%
189S2NA34SNAP INC6,550,31%-1,51%3,92%-3,48%1,69%-1,37%1,85%
190S2NW34SNOWFLAKE29,921,36%-2,28%-0,79%-0,10%-0,78%0,59%0,16%
191S2TA34STAG INDUSTR38,27-1,87%0,10%0,78%-2,28%-0,40%-1,10%0,50%
192SBUB34STARBUCKS440,000,30%-1,26%-1,24%-0,91%0,00%-1,83%-2,22%
193SCHW34SCHWAB61,40-1,74%-0,48%0,77%-1,97%0,27%1,59%-6,31%
194SIMN34SIMON PROP244,56-0,38%-0,41%1,78%0,00%0,94%-2,24%-0,89%
195SNEC34SONY GROUP156,16-0,10%-0,50%1,75%-0,92%0,77%3,41%-0,89%
196SPGI34SP GLOBAL80,19-0,95%-1,75%0,88%-0,97%0,52%1,70%-1,18%
197SSFO34SALESFOR INC58,53-1,12%-1,78%1,26%-4,86%0,98%-0,24%2,48%
198STOC34STONE CO98,251,00%-0,48%3,14%-2,14%3,95%-0,89%4,44%
199STZB34CONSTELLATIO180,50-3,48%-3,03%-0,23%-2,18%-0,10%-2,65%2,12%
200T1AL34TAL EDUCATIO5,83-0,51%0,69%3,01%-1,57%2,14%2,00%-1,25%
201T1AM34ATLASSIAN CO46,35-0,64%-3,01%2,45%-4,67%5,91%-0,32%2,46%
202T1DG34TRANSDIGM GR137,000,26%-2,30%-0,69%-0,01%2,13%0,10%-1,23%
203T1OW34AMERICAN TOW42,55-2,63%-1,31%-0,25%0,79%1,19%-3,12%2,07%
204T1TW34TAKE-TWO INT330,330,30%-0,70%0,15%-1,72%-0,02%3,99%-0,72%
205T2DH34TELADOCHEALT1,34-2,19%-2,14%2,94%-2,86%-1,41%0,00%0,71%
206T2TD34TRADE DESK2,461,23%-2,80%0,00%-12,59%1,78%0,00%-1,06%
207TEXA34TEXAS INC62,93-3,63%-1,08%-0,23%-0,82%-0,28%-0,92%-1,34%
208TGTB34TARGET CORP470,88-2,44%-1,90%0,46%-0,35%-0,91%-1,78%0,10%
209TLNC34TELEFONIC28,44-1,08%-0,90%0,52%-1,20%1,07%-0,58%0,73%
210TMCO34TOYOTAMO65,45-0,55%-1,14%-0,22%-1,94%-0,92%1,66%-0,04%
211TMOS34THERMFISCHER52,510,98%-5,63%2,89%-1,92%-0,22%-1,19%0,13%
212TSLA34TESLA INC67,972,81%6,37%5,30%0,22%0,77%-1,62%3,21%
213TSMC34TAIWANSMFAC173,38-0,13%-0,24%-1,30%3,29%1,93%1,46%3,47%
214U1AI34UNDER ARMOUR25,60-0,78%-2,60%0,72%-0,94%0,57%-1,57%-0,78%
215U1AL34UNITED AIRLI276,95-2,95%-3,91%2,40%0,71%-1,72%1,95%-0,30%
216U1BE34UBER TECH IN131,131,27%1,84%0,05%-1,53%1,41%2,18%-0,46%
217U1LT34ULTA BEAUTY140,001,63%-1,89%1,31%0,41%-0,60%-0,72%-3,26%
218U1RI34UNITED RENTA178,92-0,77%-1,89%0,29%-0,03%-2,85%1,22%-0,84%
219U2PS34UPSTART HOLD17,804,34%1,01%1,02%-9,82%0,54%0,88%1,11%
220U2ST34UNITY SOFTWR12,336,29%-0,60%0,09%-4,82%0,25%3,65%7,38%
221ULEV34UNILEVER332,10-1,34%-1,58%0,39%-0,27%-1,61%-0,70%-0,59%
222UNHH34UNITEDHEALTH26,40-2,08%-1,32%1,98%-0,63%8,93%1,73%1,21%
223UPSS34UPS27,99-1,06%-0,81%0,49%-0,53%-0,11%-0,21%-0,28%
224USBC34US BANCORP65,870,35%-1,08%-0,32%-1,04%2,66%-0,71%-1,49%
225V1OD34VODAFONE GRO31,40-0,66%0,03%0,00%-2,29%1,32%-2,80%2,79%
226V2EE34VEEVASYSTEMS48,76-1,69%-1,39%1,82%-1,98%-0,10%3,06%0,39%
227V2TX34VTEX22,080,82%-2,06%2,43%-2,11%0,90%0,23%0,36%
228VERZ34VERIZON38,83-0,82%-0,99%1,28%-0,79%1,10%-2,43%-0,05%
229VISA34VISA INC89,80-1,52%-1,70%1,83%-2,02%-0,14%-0,40%-1,50%
230W1BD34WARNER DISCO102,364,94%11,68%30,36%0,00%0,68%1,77%2,04%
231W1BO34WEIBO CORP16,923,42%0,00%-0,12%-0,36%4,58%-0,51%0,64%
232W1DC34WESTERN DIG545,473,09%2,15%0,76%0,09%2,76%0,00%0,43%
233W1IX34WIX.COM LTD30,30-0,39%-0,29%3,67%-1,21%4,82%3,65%3,16%
234W1MC34WASTE MANAG574,56-2,27%-0,43%0,23%-0,58%-0,04%-0,23%-2,88%
235W2YF34WAYFAIR INC13,480,67%-4,15%4,72%-0,74%-0,81%1,12%4,61%
236WALM34WAL MART34,27-0,41%-0,35%2,22%-2,26%0,44%2,11%-1,43%
237WFCO34WELLS FARGO108,02-0,81%-0,15%0,71%-1,03%2,23%-0,05%-3,24%
238X1YZ34BLOCK INC.15,761,03%-2,74%0,75%-2,57%-0,18%1,17%-1,10%
239XRXB34XEROX CORP19,46-0,97%-1,90%0,96%-1,54%-3,40%-1,60%0,24%
240Y2PF34YPF SA142,80-4,51%-2,06%-1,60%6,29%2,82%-14,91%-0,05%
241Z1OM34ZOOM COMMS17,92-0,33%-1,75%0,77%-2,47%0,98%1,54%0,44%
242Z1TS34ZOETIS INC48,74-2,52%-1,32%0,34%-1,27%-0,47%-0,70%-1,15%
243Z2SC34ZSCALER INC50,600,32%-2,34%2,89%-1,47%1,39%2,24%0,57%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar