IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a variação dos papéis BOVESPA
Variação, por data, das BDRs:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Data do pregão:
Apenas BDRs.
Atualizado no dia: 03/12/2025
Papel
Empresa
Última
Cotação
Variação
03/12/2025
Variação
02/12/2025
Variação
01/12/2025
Variação
28/11/2025
Variação
27/11/2025
Variação
26/11/2025
Variação
25/11/2025
1
A1AP34
ADVANCE AUTO
17,67
-0,11%
-0,11%
2,73%
-0,40%
0,00%
-0,63%
-0,51%
2
A1CR34
AMCOR PLC
44,80
0,11%
-2,06%
-0,67%
-3,87%
1,38%
12,43%
-8,44%
3
A1IV34
APARTMENT IN
29,73
-1,00%
-0,60%
-1,92%
-0,16%
-0,03%
0,95%
1,19%
4
A1LB34
ALBEMARLE CO
27,99
-2,24%
-0,52%
-0,48%
4,44%
-1,81%
0,39%
8,83%
5
A1MD34
ADVANCED MIC
145,25
1,22%
-2,73%
1,40%
0,06%
-0,38%
5,90%
-4,95%
6
A1MT34
APPLIED MATE
142,13
0,14%
3,79%
1,73%
0,83%
-0,73%
2,11%
4,96%
7
A1PO34
APOLLO GLOBL
47,80
0,78%
1,72%
-0,66%
-0,13%
0,97%
-0,75%
0,39%
8
A1RE34
ALEXANDRIA R
64,47
-10,47%
1,34%
-1,44%
-0,72%
0,92%
1,67%
3,33%
9
A1TH34
AUTOHOME INC
12,26
-1,76%
-2,19%
0,63%
0,08%
0,16%
-2,84%
2,92%
10
A1ZN34
ASTRAZENECA
80,65
0,47%
-0,51%
-1,99%
0,11%
-0,57%
-1,35%
1,50%
11
A2RR34
ARROWHEAD PH
43,32
11,59%
3,13%
8,04%
-8,36%
-3,18%
25,38%
5,45%
12
AALL34
AMERICAN AIR
77,64
1,94%
1,26%
0,83%
-0,47%
-0,04%
3,07%
2,47%
13
AAPL34
APPLE
75,75
-1,01%
1,28%
3,10%
-1,05%
0,46%
-1,90%
0,72%
14
ABBV34
ABBVIE
76,69
2,43%
-0,81%
-0,49%
-1,47%
1,64%
-2,90%
0,54%
15
ADBE34
ADOBE INC
34,82
1,22%
0,58%
-0,06%
0,80%
-0,32%
-1,10%
-0,35%
16
AIRB34
AIRBNB
31,82
0,22%
-0,06%
2,88%
-1,34%
0,06%
-1,97%
3,30%
17
AMZO34
AMAZON
61,96
-0,93%
0,47%
-0,21%
1,68%
-1,06%
0,06%
1,52%
18
ARMT34
ARCELOR
114,48
-1,40%
-0,67%
2,53%
-2,06%
1,46%
0,97%
4,24%
19
ASML34
ASML HOLD
109,68
1,58%
1,42%
4,15%
-0,63%
0,03%
4,57%
1,13%
20
ATTB34
ATT INC
44,76
-0,89%
-1,38%
-0,65%
0,26%
-0,54%
0,17%
0,52%
21
AVGO34
BROADCOM INC
28,75
-0,55%
-1,87%
-3,73%
1,49%
0,17%
1,45%
1,47%
22
B1AM34
BROOKFIELD C
61,60
-0,44%
-0,27%
0,86%
-0,55%
-0,75%
0,52%
2,01%
23
B1AX34
BAXTER INTER
50,65
1,81%
-2,64%
2,14%
1,13%
-4,92%
3,44%
1,82%
24
B1CS34
BARCLAYS PLC
121,92
-1,36%
1,18%
-3,19%
6,34%
1,87%
0,00%
2,18%
25
B1IL34
BILIBILI INC
26,79
-2,58%
-3,10%
-0,11%
-0,32%
0,00%
-2,46%
3,18%
26
B1PP34
BP PLC
49,59
2,78%
-1,03%
0,52%
0,23%
1,13%
-0,56%
-0,93%
27
B1TI34
BRITISH AMER
61,43
-0,89%
-0,34%
0,81%
1,53%
-0,98%
0,23%
3,26%
28
B2HI34
BILL HOLD
1,53
2,00%
-0,66%
1,34%
-0,67%
1,35%
0,00%
0,68%
29
B2YN34
BEYOND MEAT
6,72
-4,14%
16,64%
17,84%
-4,85%
0,94%
15,18%
-4,36%
30
BABA34
ALIBABAGR
29,93
-2,22%
-2,86%
5,67%
0,24%
-0,97%
-0,53%
-3,02%
31
BCSA34
SANTANDER
58,14
-1,22%
1,62%
3,34%
0,29%
-4,61%
4,18%
3,29%
32
BERK34
BERKSHIRE
133,88
-0,53%
-0,99%
-0,29%
0,40%
-0,62%
-0,23%
0,88%
33
BIDU34
BAIDU INC
44,60
-1,70%
-1,90%
2,44%
2,52%
-2,13%
-1,68%
-2,99%
34
BKNG34
BOOKING
152,70
-2,50%
4,63%
0,19%
-0,39%
0,25%
-0,85%
0,38%
35
BLAK34
BLACKROCK
87,81
3,55%
0,30%
-0,88%
2,03%
-0,56%
-1,59%
2,21%
36
BOAC34
BANK AMERICA
72,01
2,13%
-1,07%
-0,13%
0,76%
0,74%
0,00%
0,75%
37
BOEI34
BOEING
1.050,00
-4,02%
8,70%
-0,06%
-0,27%
0,79%
2,39%
1,80%
38
C1AB34
CABLE ONE IN
3,27
1,24%
-1,22%
4,81%
6,48%
-4,25%
2,34%
6,79%
39
C1MG34
CHIPOTLE MEX
9,13
-1,30%
0,11%
0,65%
2,57%
-2,08%
2,12%
5,29%
40
C1NS34
CELANESE COR
111,76
1,09%
-1,86%
0,79%
0,93%
1,18%
3,06%
3,71%
41
C1PR34
COPART INC
103,20
-1,15%
-1,26%
1,18%
-0,50%
1,47%
-2,01%
0,11%
42
C2AC34
CACI INTERNL
4,23
1,20%
-2,34%
0,94%
-0,24%
-10,53%
12,56%
1,20%
43
C2OI34
COINBASEGLOB
58,65
4,73%
0,76%
-5,35%
2,62%
1,11%
3,70%
-1,62%
44
C2OL34
GRUPOCIBEST
85,50
0,23%
2,50%
-0,93%
-0,02%
0,02%
3,72%
-1,04%
45
C2RW34
CROWDSTRIKE
125,72
0,35%
2,45%
1,99%
-0,94%
-0,22%
-2,18%
-0,47%
46
CATP34
CATERPILLAR
195,93
0,58%
2,42%
-0,80%
0,49%
0,07%
0,06%
0,23%
47
CHCM34
CHARTER COMM
17,73
1,90%
-1,36%
0,11%
-2,17%
1,24%
-1,06%
0,73%
48
CHVX34
CHEVRON
80,82
0,64%
-1,29%
1,33%
0,74%
-0,76%
0,64%
-0,60%
49
CMCS34
COMCAST
29,23
1,70%
0,63%
0,56%
-0,04%
-0,21%
-0,52%
-0,10%
50
CNIC34
CANAD NATION
21,84
3,07%
-1,07%
0,94%
2,07%
-0,43%
1,46%
0,29%
51
COCA34
COCA COLA
62,79
-0,33%
-1,76%
-0,99%
0,09%
0,67%
-1,55%
0,17%
52
COLG34
COLGATE
59,51
-1,10%
-1,78%
-0,34%
-1,00%
2,05%
-0,96%
0,26%
53
COPH34
COPHILLIPS
40,74
2,26%
-1,58%
3,19%
0,59%
0,08%
0,00%
-1,69%
54
COWC34
COSTCO
122,89
0,18%
0,31%
0,59%
1,04%
-0,61%
0,67%
0,62%
55
CTGP34
CITIGROUP
94,14
2,78%
0,14%
-0,44%
0,58%
-1,50%
2,33%
1,40%
56
CVSH34
CVS HEALTH
40,01
-3,33%
-2,13%
-1,08%
0,14%
-0,19%
1,45%
0,62%
57
D1DG34
DATADOG INC
82,71
-1,01%
-1,58%
-0,82%
2,09%
-0,86%
-1,11%
0,54%
58
D1EL34
DELL TECHNOL
710,05
-2,36%
3,17%
-0,83%
1,70%
-2,46%
5,40%
-1,23%
59
D1EX34
DEXCOM INC
6,87
-0,29%
1,17%
0,74%
-0,15%
2,11%
-0,30%
-1,34%
60
D1OW34
DOW INC
31,89
0,57%
-1,95%
2,28%
6,79%
-6,83%
1,99%
3,35%
61
DEEC34
DEERE CO
85,59
2,48%
-0,73%
1,53%
-2,06%
0,94%
-6,57%
1,59%
62
DEOP34
DIAGEO PL
27,27
0,22%
-0,91%
0,81%
2,18%
-1,41%
-0,70%
0,52%
63
DGCO34
DOLLAR GENER
24,59
1,19%
-1,14%
0,66%
-0,41%
1,62%
1,69%
2,95%
64
DHER34
DANAHER CORP
43,51
0,00%
1,14%
0,99%
-3,40%
0,75%
-1,17%
1,05%
65
DISB34
WALT DISNEY
37,44
-0,56%
-0,13%
0,67%
2,24%
-0,62%
0,63%
-1,00%
66
E1CO34
ECOPETROL SA
26,73
1,48%
-1,13%
2,62%
-3,85%
1,69%
2,31%
-0,12%
67
E1DU34
NEW ORIENTAL
18,06
-3,68%
-1,83%
4,95%
-4,51%
3,81%
1,55%
-3,11%
68
E1QN34
EQUINOR ASA
62,24
1,95%
-0,39%
1,14%
-0,35%
-0,15%
0,20%
-1,01%
69
E1TN34
EATON CORP P
127,66
-1,90%
-1,01%
0,00%
-0,30%
0,10%
4,67%
-1,92%
70
E2NP34
ENPHASE ENER
6,25
-0,79%
0,64%
1,13%
4,92%
-0,17%
-1,50%
4,35%
71
EQIX34
EQUINIX INC
48,70
0,29%
-1,36%
-1,78%
-1,09%
0,64%
-0,18%
-0,47%
72
EXXO34
EXXON MOBIL
78,42
2,27%
-1,52%
1,00%
1,15%
-0,94%
-1,76%
0,60%
73
F1IS34
FISERV INC
175,45
4,12%
0,24%
2,69%
5,26%
-4,34%
-1,65%
0,20%
74
F1MC34
FMC CORP
35,83
-2,00%
-1,19%
-2,86%
0,79%
0,37%
2,87%
3,54%
75
F2NV34
FRANCONEVADA
6,19
4,03%
-4,03%
0,16%
-0,64%
0,97%
3,52%
-0,17%
76
FCXO34
FREEPORT
79,20
4,10%
-0,96%
0,39%
2,07%
-0,23%
2,02%
0,18%
77
FDMO34
FORD MOTORS
69,53
0,38%
-1,74%
-0,62%
1,49%
-1,31%
-0,46%
1,88%
78
G1FI34
GOLD FIELDS
108,69
-1,49%
-4,48%
1,85%
-3,79%
1,38%
5,70%
1,48%
79
G2EV34
GE VERNOVA
160,17
-0,47%
3,83%
-1,88%
1,00%
-1,37%
3,13%
-1,08%
80
GEOO34
GEAEROSPACE
1.537,20
-0,79%
-0,46%
-2,09%
0,81%
-0,25%
0,50%
-0,99%
81
GMCO34
GENERAL MOT
98,70
0,87%
0,12%
0,76%
-1,44%
-0,09%
0,73%
1,64%
82
GOGL34
ALPHABET
141,34
0,81%
-0,45%
-1,14%
-1,19%
1,59%
-2,41%
1,30%
83
GPRK34
GEOPARK LTD
44,04
0,27%
-0,45%
1,29%
-5,71%
5,87%
1,96%
2,10%
84
GPRO34
GOPRO
9,55
3,13%
3,81%
2,29%
-1,02%
0,69%
2,22%
-2,28%
85
GSGI34
GOLDMANSACHS
147,67
1,85%
-0,14%
-2,12%
2,87%
-0,43%
0,40%
2,30%
86
H1SB34
HSBC HOLDING
95,26
-0,74%
0,11%
1,77%
-0,28%
0,24%
0,57%
1,20%
87
HOME34
HOME DEPOT
68,24
2,16%
-2,35%
1,06%
0,76%
-0,86%
0,58%
3,38%
88
HPQB34
HP COMPANY
133,77
-0,39%
2,11%
0,94%
2,62%
-1,01%
-3,82%
1,08%
89
INTU34
INTUIT INC
78,32
2,15%
-0,08%
0,01%
1,35%
-1,25%
-3,89%
-0,80%
90
ITLC34
INTEL
38,75
0,65%
7,96%
-1,30%
8,24%
-0,63%
4,77%
1,58%
91
JDCO34
JD COM
26,48
-1,38%
0,00%
0,79%
0,68%
0,42%
0,50%
0,15%
92
JNJB34
JOHNSON
72,61
-0,15%
-0,85%
-0,03%
-0,31%
0,20%
-0,84%
1,04%
93
JPMC34
JPMORGAN
165,26
1,14%
-1,00%
-1,67%
2,59%
0,10%
-0,26%
2,32%
94
K2CG34
KINGSOFT CHL
10,25
-0,58%
-2,27%
-5,38%
-0,45%
-0,88%
-2,92%
4,96%
95
KHCB34
KRAFT HEINZ
33,10
-0,33%
-2,47%
-1,30%
0,85%
0,35%
0,44%
0,71%
96
L1RC34
LAM RESEARCH
19,24
0,31%
0,84%
0,96%
-1,05%
-0,05%
2,70%
-0,22%
97
L1UL34
LULULEMON AT
242,80
-0,23%
-0,67%
-1,41%
1,84%
0,13%
3,26%
1,89%
98
L1YG34
LLOYDS BANKI
27,35
-1,01%
2,60%
-10,89%
14,64%
-1,31%
3,45%
4,32%
99
L2AZ34
LUMINAR TECH
2,30
2,22%
-16,97%
0,00%
22,62%
0,00%
0,91%
-0,90%
100
LBRD34
LIBERTY BROA
20,47
0,94%
-1,65%
3,10%
2,25%
-4,54%
-1,77%
0,58%
101
LILY34
LILLY
183,47
-0,85%
-1,92%
-1,36%
-1,91%
-1,87%
0,37%
3,73%
102
M1RN34
MODERNA INC
6,65
3,74%
-0,62%
-4,44%
1,66%
1,37%
-0,76%
0,15%
103
M1TA34
META PLAT
121,41
-1,36%
0,55%
-0,48%
1,15%
0,37%
-0,77%
2,90%
104
M2PM34
MP MATERIALS
62,78
-3,64%
3,87%
-8,44%
7,84%
-1,72%
3,41%
-1,00%
105
M2PW34
MEDICAL P TR
14,96
0,07%
-0,40%
-3,16%
2,45%
-2,76%
4,50%
3,62%
106
M2RV34
MARVELL TEC
52,93
6,71%
1,35%
2,73%
0,85%
0,21%
5,11%
-0,24%
107
M2ST34
STRATEGY INC
14,34
3,84%
4,62%
-3,44%
-0,58%
2,00%
0,82%
-4,02%
108
MCDC34
MCDONALDS
82,06
2,12%
-0,79%
-2,97%
0,08%
-0,02%
0,46%
1,49%
109
MELI34
MERCADOLIBRE
94,29
0,49%
1,22%
0,51%
0,82%
0,85%
-1,75%
2,02%
110
MMMC34
3M
230,19
0,34%
0,28%
-0,48%
1,56%
-1,69%
-0,52%
1,37%
111
MOSC34
MOSAIC CO
21,63
-4,63%
2,25%
2,12%
-0,87%
0,41%
0,83%
-4,59%
112
MRCK34
MERCK
67,90
0,55%
-1,00%
-2,47%
1,03%
-0,59%
-1,96%
4,38%
113
MSBR34
MORGAN STAN
184,52
2,06%
0,03%
-0,42%
3,12%
-2,21%
0,24%
2,34%
114
MSCD34
MASTERCARD
95,10
1,77%
-0,10%
-0,74%
1,28%
-0,49%
0,00%
0,00%
115
MSFT34
MICROSOFT
105,94
-2,24%
-0,07%
-0,57%
-0,03%
1,61%
0,58%
-0,21%
116
MUTC34
MICRON TECHN
206,70
-2,72%
-1,62%
2,47%
3,59%
-1,30%
2,25%
0,27%
117
N1DA34
NASDAQ INC
229,20
-2,85%
-1,64%
-0,06%
-0,41%
-0,27%
0,49%
0,60%
118
N1EM34
NEWMONT GOLD
478,95
-0,70%
-1,96%
1,30%
-0,42%
0,80%
4,63%
-3,20%
119
N1OW34
SERVICENOW
88,70
0,80%
4,69%
-2,03%
2,08%
-0,01%
-3,46%
-0,43%
120
N1VO34
NOVO NORDISK
31,61
-0,28%
-1,80%
-1,91%
-0,72%
0,88%
3,33%
5,23%
121
N1WG34
NATWEST GROU
88,29
-2,23%
1,76%
-0,90%
1,16%
-0,15%
3,37%
3,88%
122
N2ET34
CLOUDFLARE
60,18
0,60%
2,03%
-0,73%
2,71%
-2,95%
3,80%
-0,92%
123
N2LY34
ANNALY CAPTL
120,78
-1,42%
0,57%
-0,23%
1,59%
-0,92%
0,69%
1,83%
124
NEXT34
NEXTERA ENER
113,20
0,35%
-1,04%
-1,01%
1,36%
-0,39%
0,36%
-0,32%
125
NFLX34
NETFLIX
11,00
-5,98%
0,26%
1,21%
2,04%
0,27%
-0,09%
-1,05%
126
NIKE34
NIKE
35,37
1,49%
-0,29%
0,11%
0,66%
0,23%
0,29%
2,59%
127
NVDC34
NVIDIA CORP
19,93
-1,04%
0,45%
1,78%
-1,79%
0,50%
0,25%
-2,74%
128
ORCL34
ORACLE
184,15
3,57%
-0,15%
0,03%
-2,19%
-1,62%
4,46%
-2,02%
129
ORLY34
OREILLY AUT
1,69
-1,74%
-2,27%
0,00%
-1,12%
1,14%
-0,56%
1,72%
130
OXYP34
OCCIDENT PTR
37,76
1,26%
-1,45%
1,18%
-0,37%
1,32%
-0,62%
-0,05%
131
P1DD34
PDD HOLDING
62,07
0,99%
-3,04%
3,06%
0,84%
-0,65%
2,71%
-2,05%
132
P1LD34
PROLOGIS INC
57,44
-0,07%
-0,64%
0,59%
1,37%
-0,86%
-1,34%
1,61%
133
P2AN34
PALOALTO NET
17,06
1,73%
2,51%
-2,68%
2,63%
-0,36%
-0,24%
-0,06%
134
P2LT34
PALANTIRTECH
310,99
3,11%
1,38%
-0,73%
2,12%
-0,26%
-0,44%
1,04%
135
PAGS34
PAGSEGURO
10,82
-7,68%
4,92%
2,48%
2,83%
-1,49%
1,03%
-1,02%
136
PEPB34
PEPSICO INC
52,55
-0,76%
-0,88%
1,14%
1,19%
-1,97%
0,08%
1,41%
137
PFIZ34
PFIZER
34,35
2,51%
-0,92%
-1,34%
-0,23%
-0,69%
0,14%
1,05%
138
PGCO34
PG
55,74
0,61%
-2,28%
0,50%
-0,16%
-0,14%
-0,63%
1,23%
139
PYPL34
PAYPAL HOLD
16,16
-3,64%
0,96%
-0,24%
-1,94%
2,85%
1,85%
-0,06%
140
Q2SC34
QUANTUMSCAPE
21,97
1,48%
2,95%
-3,53%
2,35%
-1,43%
1,27%
0,52%
141
QCOM34
QUALCOMM
77,87
2,76%
0,91%
2,09%
1,53%
-1,20%
-0,23%
-2,39%
142
QUBT34
QUANTUM COMP
63,44
7,73%
0,14%
-7,09%
0,48%
-1,55%
1,89%
1,32%
143
R1IN34
REALTY INCOM
153,59
0,39%
-0,87%
0,88%
-2,57%
1,99%
1,08%
-0,44%
144
R2BL34
ROBLOX CORP
49,10
-2,95%
0,52%
-0,85%
0,04%
1,44%
2,73%
0,77%
145
REGN34
REGENERON PH
63,91
-3,17%
-1,90%
-3,22%
-1,56%
0,96%
-0,57%
1,96%
146
RGTI34
RIGETTI COMP
137,85
7,60%
0,87%
-6,84%
-2,88%
1,55%
-3,46%
1,12%
147
RIOT34
RIO TINTO
396,26
2,99%
-0,57%
0,70%
-1,07%
0,86%
0,43%
1,10%
148
ROXO34
NU HOLDINGS
15,64
-0,76%
0,64%
0,19%
0,19%
-0,51%
4,53%
4,53%
149
RYTT34
RAYTHEONTECH
149,25
-0,50%
-1,00%
-2,50%
0,05%
0,99%
-0,49%
0,23%
150
S1BS34
SIBANYE STIL
33,27
-0,39%
-4,84%
-2,50%
3,93%
3,25%
4,42%
-0,37%
151
S1PO34
SPOTIFY TECH
736,30
-4,28%
-0,95%
-2,60%
-1,31%
1,28%
2,01%
0,11%
152
S1RP34
SAREPTA THER
5,80
8,61%
-1,11%
-4,26%
1,81%
3,55%
2,69%
3,78%
153
S1TX34
SEAGATE HOLD
1.395,98
-2,66%
-1,74%
-1,00%
0,30%
0,45%
3,91%
2,07%
154
S2EA34
SEA LTD
28,68
-2,71%
1,03%
-1,75%
1,54%
1,39%
-1,80%
-0,37%
155
S2ED34
SOLAR TECH
4,78
-4,78%
-1,18%
-8,80%
1,09%
0,73%
0,18%
2,44%
156
S2GM34
SIGMA LITHM
17,50
-7,21%
-8,40%
2,44%
10,74%
-1,73%
5,00%
-2,06%
157
S2HO34
SHOPIFY INC
7,08
1,00%
3,24%
-3,82%
0,00%
0,71%
0,43%
-0,57%
158
SIMN34
SIMON PROP
243,84
0,29%
-2,39%
0,44%
-0,63%
0,59%
-1,00%
1,84%
159
SNEC34
SONY GROUP
150,38
-1,25%
-1,46%
-1,50%
-0,20%
0,82%
1,42%
-2,00%
160
SSFO34
SALESFOR INC
58,10
1,91%
0,85%
1,40%
1,00%
-0,31%
-1,41%
0,75%
161
STOC34
STONE CO
83,39
-10,04%
3,23%
-0,80%
5,16%
1,02%
1,27%
1,53%
162
T1AL34
TAL EDUCATIO
5,90
-0,34%
-1,66%
2,03%
-1,83%
0,00%
0,84%
0,34%
163
T1AM34
ATLASSIAN CO
41,37
0,39%
1,18%
1,52%
2,40%
-0,86%
-1,67%
1,77%
164
T1FX34
TELEFLEX INC
62,22
0,29%
-0,77%
0,77%
-6,13%
5,00%
1,94%
3,63%
165
T1OW34
AMERICAN TOW
39,12
0,00%
-1,11%
-2,37%
-0,49%
0,25%
0,69%
0,00%
166
T1TW34
TAKE-TWO INT
325,71
-1,69%
-1,08%
2,06%
1,01%
-0,09%
0,25%
1,21%
167
T2DH34
TELADOCHEALT
1,33
0,00%
0,76%
-2,22%
-0,74%
0,74%
-6,90%
11,54%
168
T2TD34
TRADE DESK
2,14
-0,47%
-0,46%
-1,37%
-0,90%
5,74%
-0,95%
0,00%
169
TEXA34
TEXAS INC
64,35
3,32%
3,54%
0,84%
-2,21%
3,41%
1,88%
-0,75%
170
TLNC34
TELEFONIC
22,15
-0,49%
-1,37%
-1,10%
0,09%
-0,04%
-0,13%
1,42%
171
TMCO34
TOYOTAMO
64,52
-1,87%
-1,81%
-1,67%
1,84%
-1,33%
0,91%
0,52%
172
TMOS34
THERMFISCHER
64,43
-0,20%
-0,97%
-0,88%
-1,54%
1,54%
-1,59%
1,23%
173
TSLA34
TESLA INC
74,00
4,01%
-0,70%
0,10%
1,27%
-0,32%
0,72%
-0,13%
174
TSMC34
TAIWANSMFAC
196,42
1,02%
0,69%
-0,64%
-1,74%
1,91%
1,12%
-0,19%
175
U1BE34
UBER TECH IN
120,62
2,74%
1,16%
-0,41%
2,31%
-0,28%
1,46%
-0,31%
176
U2PS34
UPSTART HOLD
12,00
4,44%
-11,48%
7,72%
6,07%
0,71%
-0,18%
7,52%
177
U2ST34
UNITY SOFTWR
11,90
0,00%
2,15%
2,92%
-3,25%
1,92%
-2,46%
5,37%
178
ULEV34
UNILEVER
328,99
3,28%
-1,37%
-2,28%
3,62%
-2,09%
0,20%
0,78%
179
UNHH34
UNITEDHEALTH
25,74
4,38%
-0,56%
-1,04%
-0,48%
0,52%
0,12%
1,58%
180
UPSS34
UPS
32,50
2,04%
-1,18%
1,00%
0,82%
-0,38%
-0,53%
0,41%
181
USBC34
US BANCORP
67,16
0,78%
0,08%
1,09%
-0,20%
0,46%
-0,45%
2,61%
182
V1OD34
VODAFONE GRO
33,33
0,82%
0,92%
-1,89%
1,18%
-0,84%
1,34%
0,92%
183
V1RT34
VERTIV HOLDS
95,40
-1,34%
-0,31%
0,92%
5,12%
-1,54%
1,56%
0,02%
184
V2TX34
VTEX
22,20
-0,58%
-0,49%
2,00%
1,85%
0,23%
3,36%
-0,86%
185
VERZ34
VERIZON
36,15
0,31%
-0,66%
-0,47%
0,08%
0,17%
0,25%
-0,03%
186
VISA34
VISA INC
89,14
1,64%
-0,43%
-0,47%
0,00%
-1,67%
0,41%
2,03%
187
W1BD34
WARNER DISCO
131,42
0,31%
2,87%
-0,19%
-1,17%
2,47%
2,93%
-1,40%
188
W1BO34
WEIBO CORP
13,70
-1,37%
0,07%
3,97%
0,23%
0,08%
-1,33%
1,28%
189
W1IX34
WIX.COM LTD
18,20
5,57%
1,53%
-0,82%
-0,70%
-0,12%
1,05%
2,28%
190
W1MB34
WILLIAMS COS
328,64
1,52%
-1,51%
0,27%
2,94%
-0,95%
0,47%
1,11%
191
W1PP34
WPP PLC
19,85
-1,73%
-2,98%
-2,35%
4,00%
-2,61%
-0,24%
0,00%
192
WALM34
WAL MART
38,13
2,44%
-0,11%
1,39%
1,30%
-2,18%
2,63%
2,41%
193
WFCO34
WELLS FARGO
118,84
3,40%
0,73%
-0,07%
-0,15%
-0,12%
0,37%
0,39%
194
X1YZ34
BLOCK INC.
12,97
-0,23%
-8,13%
-0,70%
0,64%
0,50%
4,29%
1,20%
195
XRXB34
XEROX CORP
14,66
1,10%
-0,62%
-2,67%
2,67%
-0,61%
-1,41%
0,47%
196
Z1OM34
ZOOM COMMS
18,20
0,50%
-0,55%
-0,16%
2,30%
-0,89%
-4,51%
10,76%
197
Z1TS34
ZOETIS INC
40,59
-2,52%
-2,71%
0,63%
-0,40%
0,00%
-1,50%
5,32%
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar