ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 13/10/2026

PapelEmpresaÚltima
Cotação		Variação
13/10/2026		Variação
09/10/2026		Variação
08/10/2026		Variação
07/10/2026		Variação
06/10/2026		Variação
05/10/2026		Variação
02/10/2026
1A1AP34ADVANCE AUTO13,160,53%-0,08%0,77%0,62%4,45%-2,21%0,48%
2A1DI34ANALOG DEVIC51,903,82%-2,27%-0,10%-1,92%-0,32%-3,73%2,72%
3A1EP34AMERICAN ELE62,641,85%-0,29%0,29%1,60%0,78%-4,58%1,55%
4A1IV34APARTMENT IN8,62-2,60%0,45%-2,44%-5,25%0,63%-6,52%-4,61%
5A1KA34AKAMAI TECHN42,20-4,61%3,95%-3,05%-2,70%0,16%-8,25%6,16%
6A1LB34ALBEMARLE CO20,64-4,00%-1,96%1,72%-2,36%0,41%-5,82%1,92%
7A1MD34ADVANCED MIC383,811,14%-2,84%-3,58%-0,22%2,15%-3,62%2,33%
8A1MT34APPLIED MATE232,90-7,98%-0,89%-4,74%1,68%-2,24%-4,03%1,51%
9A1NE34ARISTA NETWO256,62-5,11%2,10%-1,80%0,43%3,62%-4,38%0,93%
10A1PH34AMPHENOL COR36,03-0,47%1,12%-2,21%-0,25%0,74%-1,91%-0,99%
11A1PL34APPLIED DGTL113,03-3,80%-2,47%0,64%-5,11%1,50%-5,82%4,64%
12A1PO34APOLLO GLOBL38,90-1,79%2,17%0,68%0,08%0,21%-3,98%0,28%
13A1PP34APPLOVIN CO42,56-0,84%-2,32%-0,32%1,45%-2,05%0,84%-4,47%
14A1RE34ALEXANDRIA R55,00-3,02%1,65%-2,00%-0,63%-1,24%-6,50%2,29%
15A1TT34ALLSTATE COR49,052,19%-0,62%2,88%1,51%-1,07%-3,96%-0,65%
16A1UT34AUTODESK INC57,60-1,44%0,22%0,00%1,48%3,62%0,23%-0,05%
17A1ZN34ASTRAZENECA131,44-1,10%-0,37%-0,76%1,98%0,68%-3,98%-1,10%
18A2FY34AFYA LTD36,20-0,44%2,34%-0,48%2,41%3,57%2,56%0,37%
19A2MB34AMBARELLA IN12,89-4,73%6,62%-3,35%-2,23%-0,67%-7,40%-0,34%
20AALL34AMERICAN AIR63,09-1,08%-1,63%0,53%-0,39%0,95%-5,47%-1,32%
21AAPL34APPLE85,782,55%-2,13%1,29%1,42%-0,29%-4,16%0,95%
22ABBV34ABBVIE90,504,59%0,99%0,94%1,97%0,20%-3,71%1,04%
23ABTT34ABBOTT43,183,80%0,73%-0,24%1,57%-2,67%-1,34%0,21%
24ABUD34AB INBEV66,22-2,62%11,09%-2,00%-0,54%0,56%-21,94%25,73%
25ACNB34ACCENTURE1.141,1110,47%-0,24%6,34%0,73%-0,79%-6,91%-6,92%
26ADBE34ADOBE INC23,77-1,70%0,42%0,75%1,66%-1,22%-3,99%-1,51%
27AIRB34AIRBNB41,761,14%2,30%0,05%1,13%-3,09%-3,08%1,36%
28AMGN34AMGEN74,400,18%-0,71%0,92%3,30%-0,35%-4,66%-2,33%
29AMZO34AMAZON65,08-0,44%1,65%-1,52%2,19%0,85%-3,22%0,26%
30ARMT34ARCELOR160,520,11%3,64%-1,43%-3,73%-0,28%-2,26%-0,95%
31ARNC34HOWMET AERO43,85-1,77%-0,36%0,22%-0,73%-2,72%-4,75%1,25%
32ASML34ASML HOLD156,60-2,79%-0,12%-2,21%-1,07%-2,14%-3,25%2,26%
33ATTB34ATT INC38,530,57%-9,22%2,28%1,50%1,07%-4,80%-0,78%
34AVGO34BROADCOM INC25,72-0,31%-1,00%-3,94%1,04%3,87%-2,08%2,72%
35AXPB34AMERICAN EXP155,681,45%0,76%-4,21%4,64%-0,12%-3,68%0,13%
36B1AM34BROOKFIELD C46,290,00%-0,22%-0,11%0,06%0,56%-4,85%2,19%
37B1CS34BARCLAYS PLC116,882,42%-0,83%0,00%-3,23%0,10%-3,23%0,78%
38B1IL34BILIBILI INC15,02-3,22%4,65%-1,07%0,47%1,08%-2,77%-2,19%
39B1NT34BIONTECH SE28,00-7,04%4,47%-3,80%0,81%-3,00%-2,98%-0,38%
40B1PP34BP PLC60,693,92%-0,17%4,48%-0,21%0,23%-4,70%1,45%
41B1TI34BRITISH AMER55,840,40%-0,41%2,97%2,32%0,11%-3,87%-1,64%
42B2HI34BILL HOLD1,22-1,61%2,48%-1,63%2,50%-5,51%0,79%0,80%
43B2MB34BUMBLE INC5,12100,00%1,99%2,45%-2,00%-1,96%-3,77%-0,75%
44B2YN34BEYOND MEAT37,00-4,52%1,97%0,53%-9,22%4,10%-7,00%-3,76%
45BABA34ALIBABAGR19,810,87%3,92%-1,15%-1,90%-1,12%-0,90%-0,30%
46BCSA34SANTANDER68,461,36%-0,12%-1,91%0,41%-1,52%-0,30%0,60%
47BERK34BERKSHIRE130,561,90%-0,22%0,99%0,86%-0,04%-3,74%-0,13%
48BIDU34BAIDU INC30,18-1,05%1,06%-1,76%-0,58%-0,83%-1,17%-1,16%
49BILB34BILBAOVIZ142,70-0,20%14,39%-5,02%-3,50%0,57%-2,75%-0,40%
50BKNG34BOOKING4,600,44%-2,55%6,09%-1,12%-1,75%-4,80%0,63%
51BLAK34BLACKROCK81,61-0,10%0,42%0,11%-1,59%1,59%-4,70%1,05%
52BOAC34BANK AMERICA67,850,50%0,43%-0,12%0,07%-0,22%-4,38%0,21%
53BOEI34BOEING937,80-0,97%0,45%-0,09%-0,14%-2,05%-4,47%-0,08%
54C1AH34CARDINAL HEA1.207,851,26%-1,41%3,68%0,70%-0,33%-2,92%-1,29%
55C1BL34CHUBB LTD72,451,57%-1,16%2,49%1,11%0,81%-4,27%0,49%
56C1CJ34CAMECO CORP86,22-2,02%0,70%-1,52%-4,18%5,54%-2,40%1,11%
57C1CL34CARNIVAL COR132,210,79%7,51%-7,45%-0,19%2,79%-4,70%2,99%
58C1DN34CADENCE DESI49,68-4,17%0,37%-2,07%-0,30%1,17%-2,81%0,28%
59C1GP34COSTAR GROUP1,522,01%-0,67%7,91%0,72%-0,72%-2,11%-2,74%
60C1MG34CHIPOTLE MEX7,65-2,80%-5,41%7,63%-2,15%2,46%-8,32%0,48%
61C1MI34CUMMINS INC46,780,00%0,32%0,73%-2,44%0,64%-4,36%2,09%
62C1PR34COPART INC66,29-2,70%0,44%1,57%0,63%-4,24%-2,94%0,29%
63C1RB34CEREBRAS30,09-8,32%0,06%-4,76%-3,26%-1,52%3,76%-1,47%
64C2OI34COINBASEGLOB36,572,58%2,53%-2,17%-3,50%-1,26%-2,86%-2,78%
65C2OL34GRUPOCIBEST119,84-5,59%6,74%0,63%-2,59%1,10%0,40%1,01%
66C2RW34CROWDSTRIKE59,17-5,04%0,84%2,49%-5,81%4,69%-4,30%1,80%
67CATP34CATERPILLAR242,36-4,96%2,27%-1,84%-5,59%1,22%-2,72%1,42%
68CHCM34CHARTER COMM8,984,42%-6,42%1,32%-3,30%3,88%-5,15%-2,06%
69CHVX34CHEVRON109,414,00%-2,65%4,50%-0,24%0,82%-4,81%-0,35%
70CMCS34COMCAST21,062,33%-3,47%-6,37%7,46%-7,87%2,59%-0,97%
71CNIC34CANAD NATION24,851,59%0,58%0,16%-2,02%-1,08%-4,02%2,59%
72COCA34COCA COLA75,252,59%-0,43%2,86%-0,25%-0,14%-3,90%-0,21%
73COLG34COLGATE64,932,77%-0,60%1,57%0,48%1,27%-2,10%-0,70%
74COPH34COPHILLIPS59,256,30%-0,87%3,27%1,23%0,64%-3,52%0,11%
75COWC34COSTCO119,770,44%-0,03%0,92%1,29%-5,72%3,72%-0,45%
76CSCO34CISCO115,82-2,01%1,98%-2,01%0,29%4,78%-3,56%5,60%
77CTGP34CITIGROUP104,46-2,81%0,35%0,57%0,30%-0,50%-4,61%0,93%
78CVSH34CVS HEALTH44,222,36%-2,48%-0,23%3,28%-1,26%-3,76%1,25%
79D1DG34DATADOG INC142,75-2,13%6,31%0,65%-1,66%0,30%-5,17%-0,01%
80D1EL34DELL TECHNOL115,45-1,62%3,26%-2,45%1,30%4,42%-5,68%3,97%
81D1LR34DIGITAL REAL55,68-0,11%-0,21%-1,27%-1,96%2,45%-3,31%3,12%
82D1OW34DOW INC35,44-1,88%1,98%2,52%-2,51%-0,45%-2,33%3,99%
83D2TC34DYNATRACE IN40,562,63%2,78%1,72%-1,25%1,16%-1,56%-0,93%
84DBAG34DEUTSCHE AK167,45-0,20%-1,40%0,68%-3,47%-0,34%-4,02%-0,38%
85DEEC34DEERE CO110,006,28%-5,52%-0,70%-2,72%-0,52%-4,53%2,72%
86DEOP34DIAGEO PL25,384,53%-0,90%3,20%0,94%0,34%-4,72%-0,32%
87DGCO34DOLLAR GENER26,281,74%0,58%0,12%-0,35%-1,64%-0,34%1,19%
88DHER34DANAHER CORP40,402,64%0,92%-0,81%-2,77%2,35%-1,72%1,62%
89DISB34WALT DISNEY36,230,98%-0,17%2,69%2,28%-0,70%-3,64%1,48%
90DUOL34DUOLINGO INC22,14-5,47%-0,85%-1,09%4,92%-0,61%-2,80%0,21%
91E1CO34ECOPETROL SA43,833,86%-1,12%2,40%-1,79%-1,30%-0,28%1,32%
92E1QN34EQUINOR ASA113,133,87%0,47%3,24%-2,30%1,24%-4,36%0,90%
93E1TN34EATON CORP P149,67-1,89%-0,20%-0,70%-2,37%0,81%-3,98%1,29%
94E2NP34ENPHASE ENER6,49-0,76%-1,21%0,00%-2,22%-5,31%1,85%1,89%
95EQIX34EQUINIX INC64,380,37%0,91%-2,26%-0,11%1,48%-4,54%1,27%
96EXXO34EXXON MOBIL109,294,22%-2,01%3,69%0,44%0,67%-4,98%0,20%
97F1MC34FMC CORP20,820,63%-7,63%1,13%-1,34%-1,10%4,32%-3,50%
98F1SL34FASTLY INC13,68-5,66%16,19%-2,19%-0,08%-1,16%-4,51%-2,38%
99F1TN34FORTINET INC80,791,60%0,65%-3,63%4,43%3,29%-2,36%0,84%
100F2IC34FAIR ISAAC C80,885,73%-3,12%6,72%-2,01%-0,33%-1,11%-1,49%
101F2NV34FRANCONEVADA6,983,10%1,20%1,06%-2,50%0,59%-2,32%0,14%
102FCXO34FREEPORT121,20-0,99%3,13%-1,31%-0,41%-0,69%-3,11%3,43%
103FDMO34FORD MOTORS61,170,25%-1,26%1,38%0,02%-0,21%-3,60%-1,31%
104FSLR34FIRST SOLAR46,885,75%-2,01%0,13%0,87%1,54%-3,98%1,30%
105G1DS34GDS HOLDINGS15,02-2,34%0,92%-4,03%1,79%5,91%2,51%-8,47%
106G1FI34GOLD FIELDS91,26-1,02%2,43%2,05%-2,39%0,10%-2,43%-1,36%
107G1LW34CORNING INC186,48-4,53%2,48%-6,83%-2,68%5,75%-7,65%2,50%
108G2EV34GE VERNOVA252,941,18%-0,50%-0,06%-2,46%3,90%-4,11%1,25%
109GEOO34GEAEROSPACE77,360,43%0,30%-2,48%2,33%0,73%-5,49%-0,20%
110GILD34GILEAD62,22-0,86%1,54%-0,15%4,42%-2,58%-3,50%-1,96%
111GMCO34GENERAL MOT106,013,53%-1,42%1,84%-0,27%1,77%-2,05%-0,97%
112GOGL34ALPHABET148,231,18%0,55%-0,57%1,51%0,13%-3,57%1,70%
113GPRO34GOPRO5,98-0,33%0,84%-8,46%-5,11%-1,30%0,14%1,02%
114GSGI34GOLDMANSACHS150,871,68%-0,28%-0,51%0,43%-0,79%-5,10%1,28%
115H1PE34HEWLETT PACK348,10-4,93%3,05%-2,31%2,86%3,28%-5,29%7,19%
116H1SB34HSBC HOLDING121,905,09%-0,55%-4,47%-0,05%0,61%-3,08%-0,13%
117H2UB34HUBSPOT INC22,46-2,09%-1,76%5,85%2,27%-0,05%-4,05%-1,27%
118HOME34HOME DEPOT52,801,69%-1,69%3,73%0,02%1,27%-4,74%0,29%
119HPQB34HP COMPANY154,052,86%-7,69%0,70%1,61%0,62%-6,83%0,59%
120I1SR34INTUITIVE SU106,590,46%1,92%0,11%2,76%-0,66%-0,23%-2,81%
121IBMB34IBM1.165,213,49%-0,75%1,74%1,26%-0,22%-4,77%-1,80%
122INTU34INTUIT INC34,892,20%-1,19%7,97%-1,84%-9,42%10,67%-3,39%
123ITLC34INTEL86,65-0,49%-2,95%-5,22%0,72%-4,09%-5,77%-0,93%
124J2AZ34JAZZ PHARMAC70,84-3,62%0,12%-4,91%0,94%-3,52%-3,14%0,10%
125J2BL34JABIL INC199,884,57%1,83%0,11%-2,58%1,51%-5,11%2,59%
126JDCO34JD COM22,50-0,40%-0,13%-0,18%2,30%0,36%-4,00%0,83%
127JNJB34JOHNSON83,19-3,84%-1,02%0,74%2,35%0,56%-5,45%-1,57%
128JPMC34JPMORGAN167,810,64%-0,01%0,76%-0,36%-0,28%-4,71%0,14%
129K1LA34KLA CORP45,87-6,10%-0,87%0,47%-0,91%-11,61%3,80%2,76%
130K2CG34KINGSOFT CHL7,841,55%5,46%-5,55%-0,13%-0,13%-1,15%-1,63%
131KHCB34KRAFT HEINZ28,262,28%-1,32%1,93%-0,04%0,15%-5,35%-0,96%
132KMIC34KINDER MORGA55,602,96%-0,55%2,55%1,05%-0,76%-2,04%1,79%
133L1MN34LUMEN TECH25,17-4,80%-5,64%-4,79%0,31%3,35%-4,86%2,23%
134L1RC34LAM RESEARCH34,20-5,24%-0,91%-2,49%-0,69%-5,26%-3,85%4,03%
135L1UL34LULULEMON AT118,190,19%1,03%2,31%-1,96%0,10%-5,85%-1,73%
136L1YG34LLOYDS BANKI27,843,57%-1,10%-0,33%-1,94%0,87%-3,60%0,85%
137LILY34LILLY196,62-0,09%0,57%-2,06%3,78%0,47%-4,49%0,10%
138LMTB34LOCKHEED2.537,25-0,28%-0,49%2,09%-1,60%0,39%-4,00%-0,27%
139M1CH34MICROCHIP TE187,19-0,68%-0,70%-3,65%-1,99%-1,62%-6,70%5,28%
140M1DB34MONGODB INC94,00-1,84%4,93%0,10%1,30%0,10%-4,49%1,45%
141M1NS34MONSTER BEVE27,15-1,27%-0,15%2,38%-2,11%0,73%-2,33%1,31%
142M1PC34MARATHON PET148,122,33%-0,10%4,76%2,60%-0,93%-1,42%8,35%
143M1RN34MODERNA INC54,48-2,71%13,57%0,49%5,19%-7,72%2,83%-0,49%
144M1TA34META PLAT137,007,22%-1,18%0,01%-1,99%-0,15%-2,75%-0,26%
145M1UF34MITSUBISHI U112,531,29%-1,08%-1,48%-1,95%0,34%-2,85%1,74%
146M2PM34MP MATERIALS42,67-7,44%-0,90%-0,04%-3,52%2,36%-2,24%0,23%
147M2PR34MONOLI POWER110,22-3,84%1,18%-4,84%-2,46%-1,08%-1,62%5,88%
148M2PT34MEDICAL P TR7,920,00%-0,50%-2,21%-1,09%-1,79%-2,10%-2,28%
149M2RV34MARVELL TEC134,58-1,26%-0,22%-4,81%0,28%5,14%-2,78%0,02%
150M2ST34STRATEGY INC10,88-0,46%0,92%-1,28%-6,08%-0,76%-1,01%-0,42%
151MCDC34MCDONALDS59,601,02%-0,02%1,53%0,26%-0,05%-4,81%1,01%
152MDLZ34MONDELEZ INT51,702,52%-1,12%2,10%-8,35%10,10%-2,56%0,49%
153MELI34MERCADOLIBRE78,700,09%1,13%-0,82%1,70%-0,52%5,70%-0,07%
154MMMC343M202,000,90%-3,08%1,28%-0,12%-0,03%-3,19%-1,20%
155MOSC34MOSAIC CO16,062,88%-4,93%-1,74%-3,86%-2,25%-3,26%-1,61%
156MRCK34MERCK90,50-1,62%2,40%2,31%-1,30%-2,14%-4,36%1,00%
157MSBR34MORGAN STAN192,081,21%0,99%-1,45%-0,69%0,84%-4,23%1,32%
158MSCD34MASTERCARD98,005,20%1,39%-1,54%3,10%-0,48%-2,21%1,09%
159MSFT34MICROSOFT114,012,77%1,15%-0,58%0,05%0,55%-2,26%0,36%
160MUTC34MICRON TECHN797,90-6,42%-1,74%-4,55%4,32%-1,96%-5,23%-1,06%
161N1DA34NASDAQ INC235,000,76%1,30%0,20%-0,89%0,36%-2,14%-2,23%
162N1EM34NEWMONT GOLD584,950,16%0,84%1,89%-2,21%0,03%-3,37%0,07%
163N1GG34NATIONAL GRI65,523,61%-1,86%1,03%-0,09%0,22%-3,40%0,53%
164N1OW34SERVICENOW14,04-0,43%1,15%1,53%1,63%1,27%-3,96%-2,59%
165N1RG34NRG ENERGY I53,35-1,57%0,39%-0,57%3,92%6,52%-2,39%0,60%
166N1TA34NETAPP INC84,690,34%2,73%-2,30%2,66%3,23%-6,43%6,53%
167N1VO34NOVO NORDISK23,92-0,33%0,17%0,00%2,48%0,39%-4,31%-0,86%
168N1VS34NOVARTIS AG80,0811,07%-0,39%0,39%2,28%-0,30%-3,64%-0,74%
169N1WG34NATWEST GROU88,203,48%-0,84%-0,52%-0,93%0,76%-5,44%2,01%
170N2ET34CLOUDFLARE98,20-2,61%6,08%-0,47%-3,19%-1,83%-0,70%-0,24%
171N2LY34ANNALY CAPTL90,72-0,87%-0,63%2,34%-1,14%-0,94%-5,46%-0,92%
172NEXT34NEXTERA ENER98,492,17%-1,02%0,70%-0,51%1,78%-4,79%0,61%
173NFLX34NETFLIX7,090,42%-2,22%3,00%3,09%1,04%-3,72%-1,96%
174NIKE34NIKE87,50400,29%-1,13%1,96%0,58%1,89%-3,75%-3,62%
175NOCG34NORTHROP GRU48,040,02%0,90%0,00%-1,41%1,45%-5,14%-0,85%
176NOKI34NOKIA CORP50,41-2,02%1,38%-5,14%0,62%3,04%-6,27%1,19%
177NVDC34NVIDIA CORP23,870,29%-1,37%-2,94%0,65%-0,76%-2,35%1,03%
178O1KT34OKTA INC57,07-1,54%5,38%0,77%0,68%-0,81%-1,19%-0,70%
179ORCL34ORACLE119,551,87%3,39%-5,73%-0,17%1,43%-4,83%4,20%
180ORLY34OREILLY AUT1,410,71%-1,41%0,00%1,43%2,94%-5,56%0,00%
181OXYP34OCCIDENT PTR51,663,63%-1,19%3,36%0,33%0,62%-4,22%0,46%
182P1DD34PDD HOLDING42,004,48%4,77%-2,14%1,06%0,96%-1,51%-2,21%
183P1LD34PROLOGIS INC55,883,77%-0,83%1,91%-0,41%-0,04%-5,01%0,54%
184P2AN34PALOALTO NET33,49-0,92%2,36%-2,16%-2,26%3,29%-3,94%1,31%
185P2AT34UIPATH INC8,410,84%0,00%1,21%1,48%-0,49%-4,56%-2,40%
186P2LT34PALANTIRTECH342,05-1,43%5,07%2,08%1,68%1,63%-4,54%-1,41%
187PAGS34PAGSEGURO11,100,54%3,66%0,66%-0,84%-1,48%16,95%-0,75%
188PEPB34PEPSICO INC42,260,98%-3,04%3,25%-0,12%0,22%-4,77%-0,41%
189PFIZ34PFIZER35,541,11%0,20%-0,20%3,05%-0,76%-4,26%-2,50%
190PGCO34PG54,721,84%-0,63%1,75%0,59%1,64%-4,08%0,50%
191PYPL34PAYPAL HOLD14,132,02%-0,36%1,09%1,40%-0,44%-1,02%-1,15%
192Q1UA34QUANTA SERVI288,55-1,68%2,53%-1,84%-2,12%3,80%-2,88%2,86%
193Q2SC34QUANTUMSCAPE6,91-12,42%2,47%1,72%-2,32%0,78%-2,90%-2,58%
194QCOM34QUALCOMM75,142,26%-0,03%-1,58%-1,72%-0,43%-6,46%2,28%
195QUBT34QUANTUM COMP34,44-6,72%-0,24%-3,22%-2,82%-0,23%-7,20%-3,30%
196R1CL34ROYAL CARIBB50,450,70%-0,60%-1,75%-0,10%4,26%-5,20%2,97%
197R1IN34REALTY INCOM46,152,21%-0,64%1,32%-0,51%0,29%-4,14%0,09%
198R1JF34RAYMOND JAME65,45-0,21%-1,68%1,80%-0,73%-0,63%-2,97%-0,87%
199R2BL34ROBLOX CORP24,887,24%0,35%-0,13%3,21%0,27%-3,54%4,70%
200REGN34REGENERON PH63,421,85%0,39%-0,19%1,59%0,96%-4,99%-1,39%
201RGTI34RIGETTI COMP64,57-8,11%-1,18%-3,00%-2,51%-0,65%-4,70%-2,48%
202RIGG34TRANSOCEAN28,322,31%-0,14%2,55%-0,22%-1,67%1,96%-1,92%
203RIOT34RIO TINTO470,90-0,11%0,42%0,31%-2,19%-0,25%-2,42%1,13%
204ROXO34NU HOLDINGS13,08-1,51%2,63%-0,99%0,54%3,17%7,60%2,00%
205RYTT34RAYTHEONTECH154,24-0,08%-0,07%2,17%-0,50%-1,28%-4,66%0,10%
206S1BS34SIBANYE STIL24,98-3,92%0,97%5,71%-9,91%7,30%-3,34%0,00%
207S1NP34SYNOPSYS INC62,49-1,75%1,63%-1,00%0,33%3,24%-4,33%-0,56%
208S1PO34SPOTIFY TECH670,861,44%0,30%2,70%6,64%0,41%-2,32%-2,89%
209S1RP34SAREPTA THER4,25-3,85%-3,07%3,64%3,04%-1,84%-3,55%-1,96%
210S1TX34SEAGATE HOLD68,00-4,74%-0,17%-2,52%-0,34%-9,14%0,12%-9,70%
211S2EA34SEA LTD19,200,52%1,81%-1,78%-0,31%-1,19%-2,27%-0,10%
212S2ED34SOLAR TECH4,651,31%-1,71%-0,43%-3,30%-2,02%0,20%7,16%
213S2GM34SIGMA LITHM14,60-6,41%-2,74%-2,49%3,13%0,57%0,89%7,67%
214S2HO34SHOPIFY INC7,382,93%4,37%0,88%-0,58%2,54%1,21%0,92%
215S2NW34SNOWFLAKE44,96-2,01%8,26%0,19%0,67%-0,90%-4,33%-0,45%
216S2TA34STAG INDUSTR36,752,08%-0,11%1,35%-1,55%-0,33%-4,63%1,71%
217SAPP34SAP SE79,103,10%0,84%0,63%0,47%1,24%-3,52%-2,13%
218SBUB34STARBUCKS462,411,71%-2,00%-0,99%-2,84%1,97%-4,45%0,00%
219SCHW34SCHWAB60,540,00%-0,69%1,91%-1,17%-1,18%-2,87%-2,02%
220SIMN34SIMON PROP63,001,06%0,00%0,68%-0,96%-0,76%-5,01%3,16%
221SKHY34SK HYNIX49,54-8,21%-0,95%-3,39%-0,81%-6,46%-4,36%2,14%
222SNEC34SONY GROUP122,881,64%0,06%2,23%-0,68%0,00%-4,09%0,98%
223SPCX34SPACE X52,35-2,33%-0,07%-4,30%-1,67%0,33%2,36%7,25%
224SPGI34SP GLOBAL57,251,51%0,11%1,99%-1,95%3,99%-2,90%-1,48%
225SSFO34SALESFOR INC53,954,11%0,86%0,33%2,36%-3,62%-6,05%-0,27%
226STMN34STMICROEL249,26-3,76%-2,22%-4,86%-5,33%1,58%-2,46%5,69%
227STOC34STONE CO59,47-2,99%5,47%1,31%-1,29%1,24%16,21%1,23%
228STZB34CONSTELLATIO53,394,77%-1,24%4,56%2,15%2,11%-3,55%0,49%
229T1AL34TAL EDUCATIO6,31-1,10%2,08%-1,57%0,79%1,94%-1,75%-0,16%
230T1AM34ATLASSIAN CO52,853,12%0,89%3,50%2,36%-2,74%0,82%-1,71%
231T1EL34TE CONNECTIV68,250,41%0,62%-0,82%-0,21%-1,32%-4,54%1,29%
232T1OW34AMERICAN TOW37,64-0,79%8,40%0,23%2,19%0,62%-4,28%0,80%
233T1TW34TAKE-TWO INT251,91-3,85%-0,11%2,86%1,51%-1,83%-3,80%0,51%
234T1WL34TWILIO INC57,13-1,74%4,95%0,49%-1,29%-4,74%-4,85%-2,93%
235T2ER34TERADYNE INC104,72-6,76%1,60%-3,34%-3,35%-4,48%-5,80%10,32%
236T2TD34TRADE DESK61,852,28%-1,19%3,55%-1,09%0,49%-4,44%-2,31%
237TEXA34TEXAS INC96,391,89%-3,45%0,80%-1,52%0,27%-4,25%8,23%
238TMCO34TOYOTAMO59,733,75%-1,29%2,30%-1,57%0,07%-2,31%-1,22%
239TMOS34THERMFISCHER68,740,72%0,31%-1,61%-1,50%0,09%-1,67%0,00%
240TSLA34TESLA INC59,00-1,29%1,74%-0,98%-0,15%0,51%-2,62%4,56%
241TSMC34TAIWANSMFAC280,07-1,04%-1,72%-2,88%-1,27%-0,93%-1,84%3,32%
242TXSA34TERNIUMSA296,452,39%1,87%-0,20%0,30%-3,44%-0,47%2,93%
243U1BE34UBER TECH IN90,03-0,04%2,94%1,80%-0,06%-0,81%-2,47%0,57%
244U2PS34UPSTART HOLD5,91-1,66%1,52%-0,34%-0,50%-1,81%1,33%0,50%
245U2ST34UNITY SOFTWR11,720,26%1,65%1,68%1,16%-2,36%0,00%0,44%
246UBSG34UBS GROUP61,491,87%2,65%-1,31%-2,36%0,79%-3,07%1,17%
247ULEV34UNILEVER63,001,55%-0,58%1,76%0,59%1,09%-3,46%0,00%
248UNHH34UNITEDHEALTH27,100,37%1,39%-0,89%0,83%-0,41%-3,81%1,72%
249UPSS34UPS29,791,12%-0,71%2,35%-12,15%12,74%-7,17%2,77%
250USBC34US BANCORP71,470,00%-0,58%1,68%-1,27%-0,78%-4,03%0,15%
251V1OD34VODAFONE GRO39,280,61%-5,79%-1,71%1,74%-1,80%-3,56%2,82%
252V1RT34VERTIV HOLDS119,94-2,32%0,13%-0,77%-1,60%-1,79%-3,00%2,58%
253V1ST34VISTRA CORP58,00-0,22%-0,53%-1,62%4,39%5,55%0,06%4,12%
254V2TX34VTEX20,844,30%1,52%2,71%0,00%1,38%0,64%-1,00%
255VERZ34VERIZON36,235,04%-14,10%4,18%1,69%-0,21%-4,40%-0,77%
256VISA34VISA INC97,742,74%1,87%-0,26%2,29%0,31%-2,30%-0,65%
257VLOE34VALERO ENER142,025,01%-3,05%5,30%0,99%-0,10%-0,98%-0,68%
258W1DC34WESTERN DIG1.904,10-3,35%0,12%-3,45%-0,51%-6,93%1,03%-9,67%
259W1EL34WELLTOWER IN72,512,46%0,80%1,11%-1,29%-0,10%-5,72%0,46%
260W1HR34WHIRLPOOL CO36,000,00%-0,80%0,03%-3,87%-0,79%-4,33%-1,58%
261W1IX34WIX.COM LTD12,10-3,51%-0,56%2,11%-0,88%0,56%-1,67%-0,94%
262WALM34WAL MART35,140,89%-0,03%2,59%1,34%2,51%-3,80%-0,59%
263WFCO34WELLS FARGO101,87-2,48%4,50%-1,01%-0,79%0,27%-3,53%0,34%
264WUNI34WESTERNUNION30,45-0,43%-3,20%3,91%0,43%-0,88%-2,86%0,77%
265XRXB34XEROX CORP13,931,09%-4,97%-4,54%3,05%-3,15%-4,22%-3,52%
266Z1OM34ZOOM COMMS19,781,64%3,18%-1,15%1,38%-0,11%-2,38%-1,33%
267Z1TS34ZOETIS INC23,480,95%1,13%2,40%2,09%-1,43%-1,85%0,26%
268Z2IT34ZOOMINFO TC2,544,53%1,25%3,45%3,57%-4,68%-2,89%-6,20%
269Z2SC34ZSCALER INC38,28-1,03%5,71%1,89%2,72%3,86%-2,07%-0,92%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar