ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 18/06/2026

PapelEmpresaÚltima
Cotação		Variação
18/06/2026		Variação
17/06/2026		Variação
16/06/2026		Variação
15/06/2026		Variação
12/06/2026		Variação
11/06/2026		Variação
10/06/2026
1A1AP34ADVANCE AUTO19,775,44%-2,85%1,05%0,00%0,00%-0,83%-0,82%
2A1DI34ANALOG DEVIC1.123,604,43%-1,59%0,23%3,47%0,40%3,24%-2,26%
3A1IV34APARTMENT IN15,162,23%-0,13%1,99%-0,41%-0,20%-2,59%-0,66%
4A1KA34AKAMAI TECHN53,90-3,75%-3,85%2,72%0,55%0,64%-0,30%-5,66%
5A1LB34ALBEMARLE CO34,04-4,19%0,03%-1,03%-0,14%7,25%5,38%-2,48%
6A1MD34ADVANCED MIC346,595,54%1,73%-6,92%5,10%5,77%7,22%-5,56%
7A1MT34APPLIED MATE323,382,17%6,99%-2,53%5,38%1,77%9,10%-0,61%
8A1NE34ARISTA NETWO218,682,28%0,07%-0,17%2,20%3,66%1,51%-0,50%
9A1PH34AMPHENOL COR430,004,90%1,16%0,84%3,17%-0,29%-0,61%-0,83%
10A1PL34APPLIED DGTL235,300,75%-2,07%1,17%8,97%2,72%4,16%-11,11%
11A1PO34APOLLO GLOBL47,610,68%0,72%1,08%1,75%0,33%-0,31%0,00%
12A1PP34APPLOVIN CO75,85-1,51%-5,98%-2,79%0,32%9,08%-11,49%1,75%
13A1TH34AUTOHOME INC9,453,05%-1,08%-2,32%5,92%0,11%-0,56%0,90%
14A2MB34AMBARELLA IN14,245,09%-2,10%-2,33%3,05%2,84%3,24%-2,92%
15A2XO34AXON ENTERPR119,16-1,01%2,16%-6,14%1,05%-1,52%-2,59%0,33%
16AALL34AMERICAN AIR82,973,33%-0,53%2,57%4,60%1,84%7,09%-6,57%
17AAPL34APPLE76,901,95%-0,71%1,63%1,84%-2,37%0,03%0,21%
18ABBV34ABBVIE69,56-0,84%-1,02%0,62%-2,04%-0,44%-0,81%-0,27%
19ABTT34ABBOTT38,252,71%-2,89%3,43%0,73%-4,04%0,37%-3,09%
20ADBE34ADOBE INC20,06-0,79%-6,04%0,56%2,98%-6,90%-7,35%-2,27%
21AIRB34AIRBNB36,542,04%-0,11%2,37%5,20%0,76%-1,40%-1,12%
22AMGN34AMGEN62,29-1,50%0,00%-0,68%-0,69%0,03%0,00%-0,06%
23AMZO34AMAZON62,712,92%-2,53%0,55%2,59%-1,45%-0,36%-2,16%
24ARMT34ARCELOR164,22-2,03%-4,29%-2,21%0,40%4,55%2,31%-2,10%
25ASML34ASML HOLD183,794,60%4,38%-3,30%1,43%-2,29%7,11%-1,72%
26ATTB34ATT INC37,83-0,34%-2,16%-1,07%-1,80%1,63%-1,38%2,26%
27AVGO34BROADCOM INC30,615,26%5,36%-3,56%3,58%-1,18%1,64%-4,94%
28AXPB34AMERICAN EXP175,441,15%-0,32%2,14%3,51%1,23%0,14%-1,22%
29B1AM34BROOKFIELD C57,30-0,16%-1,19%0,00%-1,58%-0,37%3,03%-2,51%
30B1IL34BILIBILI INC17,780,45%0,23%-2,65%-0,77%-1,93%-1,27%5,01%
31B1NT34BIONTECH SE29,400,31%1,24%0,84%0,53%0,74%1,98%0,98%
32B1PP34BP PLC50,03-2,00%-2,95%-0,75%-2,39%-0,02%-2,57%1,03%
33B1SX34BOSTON SCIEN236,162,68%-3,86%2,23%-1,31%-2,60%-1,45%-2,85%
34B1TI34BRITISH AMER60,30-0,50%-2,49%0,26%-1,65%0,69%-1,03%1,88%
35B2HI34BILL HOLD0,920,00%-3,16%1,06%0,00%2,17%-5,15%-4,90%
36B2YN34BEYOND MEAT3,58-0,56%0,84%-0,56%0,84%1,14%-4,09%1,38%
37BABA34ALIBABAGR19,972,10%-3,22%-0,15%-0,69%-0,24%-4,17%-3,79%
38BCSA34SANTANDER72,005,93%-0,45%2,05%9,67%-4,66%3,26%1,59%
39BERK34BERKSHIRE125,740,54%0,06%0,10%0,87%0,41%-1,05%-0,96%
40BIDU34BAIDU INC41,331,35%0,44%-7,45%4,53%-0,36%-2,77%-3,30%
41BKNG34BOOKING5,04-1,95%0,78%0,99%5,65%0,00%1,70%-3,49%
42BLAK34BLACKROCK81,64-0,27%0,83%1,32%0,94%1,10%-0,85%-0,18%
43BOAC34BANK AMERICA72,130,06%-0,46%2,36%-0,25%1,04%-0,55%1,29%
44BOEI34BOEING1.145,47-1,05%-0,10%-0,24%4,05%-0,42%3,91%-2,67%
45BONY34BNY MELLON739,15-0,59%1,16%1,23%-0,67%0,28%0,70%-2,39%
46C1AB34CABLE ONE IN1,10-5,17%-4,92%5,17%0,00%7,41%-3,57%4,67%
47C1CJ34CAMECO CORP109,661,53%-2,01%1,49%6,26%1,19%2,59%-6,86%
48C1CL34CARNIVAL COR160,805,02%-2,97%3,34%4,08%2,54%7,47%-6,95%
49C1DN34CADENCE DESI1.016,000,83%1,22%-0,35%2,40%-0,49%-1,19%-1,93%
50C1MG34CHIPOTLE MEX8,453,05%-2,84%2,30%1,23%3,16%0,00%2,33%
51C2OI34COINBASEGLOB33,981,95%-5,53%1,97%6,66%-1,70%4,76%-2,42%
52C2OL34GRUPOCIBEST105,403,33%1,59%-1,28%-0,10%-1,44%8,04%-1,18%
53C2RW34CROWDSTRIKE158,920,01%1,21%-1,26%1,00%-2,22%1,93%3,82%
54CATP34CATERPILLAR322,565,79%0,83%1,97%5,08%-1,07%2,93%-6,29%
55CHCM34CHARTER COMM10,91-2,76%-6,50%0,00%-0,83%1,85%0,17%2,07%
56CHVX34CHEVRON89,36-1,33%-0,49%-0,46%-3,67%0,09%-4,09%1,01%
57CMCS34COMCAST23,18-0,30%-3,00%-2,44%-0,36%0,74%-0,81%0,16%
58CNIC34CANAD NATION24,460,08%-2,00%0,52%-0,96%-4,35%1,16%0,58%
59COCA34COCA COLA67,88-0,40%0,66%-3,26%0,57%-2,04%-1,17%2,74%
60COLG34COLGATE65,70-0,36%-0,41%0,79%1,67%-1,06%-1,49%1,92%
61COPH34COPHILLIPS45,86-2,86%0,34%-1,36%-3,17%0,04%-4,67%2,81%
62COWC34COSTCO121,97-1,07%-1,58%1,05%1,92%-2,44%0,17%1,40%
63CSCO34CISCO121,841,77%-1,61%0,02%-0,37%-1,79%-0,54%0,57%
64CTGP34CITIGROUP122,900,33%2,93%0,01%0,49%1,46%1,54%-0,75%
65D1DG34DATADOG INC114,36-1,10%-2,95%1,00%2,11%-2,63%0,46%2,58%
66D1EL34DELL TECHNOL2.121,00-1,84%2,41%1,48%3,49%0,73%3,57%-2,07%
67D1EX34DEXCOM INC7,513,59%-3,33%0,54%-1,32%-2,45%0,39%-4,46%
68D1OW34DOW INC41,12-3,63%2,55%0,82%-2,67%-2,75%-0,71%1,53%
69D2TC34DYNATRACE IN26,641,02%-1,35%2,65%0,81%0,94%-2,40%-0,68%
70DBAG34DEUTSCHE AK184,502,71%0,30%1,89%4,33%5,19%-1,04%-2,27%
71DEEC34DEERE CO101,060,67%0,89%1,02%1,24%0,09%-0,02%-2,02%
72DGCO34DOLLAR GENER23,672,87%-4,92%-0,66%-0,77%1,32%2,71%0,21%
73DHER34DANAHER CORP32,851,33%-1,82%0,79%0,31%-1,03%-2,77%4,21%
74DISB34WALT DISNEY35,873,97%-0,29%1,79%-0,03%0,59%0,00%0,63%
75DUOL34DUOLINGO INC20,302,16%-3,45%2,18%3,55%-1,07%-1,90%-9,24%
76E1CO34ECOPETROL SA42,126,90%-0,81%-0,68%-3,78%-0,67%-0,10%2,95%
77E1QN34EQUINOR ASA82,76-3,66%-0,37%-1,14%-4,81%-2,53%-3,20%3,31%
78E1TN34EATON CORP P155,703,39%1,10%0,14%4,98%-1,58%3,85%-5,76%
79E2NP34ENPHASE ENER10,477,16%-6,06%-1,70%-2,94%-1,80%5,82%-2,78%
80ELCI34ESTEE LAUDER18,350,49%-2,14%-2,30%1,17%2,05%-1,70%-0,42%
81EQIX34EQUINIX INC69,971,48%-1,06%3,81%1,25%-1,09%-0,67%-1,52%
82EXXO34EXXON MOBIL87,87-1,90%-0,09%0,46%-4,32%-0,10%-4,51%1,95%
83F1MC34FMC CORP28,97-6,55%4,10%-2,39%0,00%6,60%1,49%-1,71%
84F1SL34FASTLY INC9,203,95%-1,12%-3,76%-2,82%1,81%-2,59%1,79%
85F1TN34FORTINET INC379,924,23%-2,27%-0,62%1,55%-0,67%3,22%1,18%
86FCXO34FREEPORT118,950,93%-1,02%0,90%2,81%2,11%4,88%-3,19%
87FDMO34FORD MOTORS72,400,56%-2,53%-1,38%0,33%0,69%-0,15%-3,72%
88G1FI34GOLD FIELDS99,19-0,30%-2,56%2,20%8,52%0,50%5,69%-5,22%
89G1LW34CORNING INC1.008,0012,80%-1,09%-4,89%3,61%1,63%3,65%-1,75%
90G2EV34GE VERNOVA286,726,59%5,30%3,72%3,47%-0,10%7,07%-6,50%
91GEOO34GEAEROSPACE1.836,460,79%1,73%2,35%4,32%0,88%0,65%-3,39%
92GMCO34GENERAL MOT101,83-0,36%-3,13%1,09%1,32%0,16%1,32%-6,45%
93GOGL34ALPHABET158,412,33%-2,19%1,77%2,15%0,12%-1,07%-2,28%
94GPRK34GEOPARK LTD52,90-1,12%3,38%-0,17%-8,49%0,00%-1,44%3,34%
95GPRO34GOPRO3,962,06%-3,00%4,17%-4,00%-2,44%-2,38%-5,83%
96GSGI34GOLDMANSACHS187,910,37%1,74%1,11%1,45%1,75%2,75%-7,74%
97H1PE34HEWLETT PACK245,69-0,83%-0,40%-1,29%1,84%3,61%2,28%-9,50%
98H1SB34HSBC HOLDING122,10-0,09%1,84%1,61%1,28%0,96%3,60%-4,01%
99HOME34HOME DEPOT61,282,65%0,18%0,00%0,29%0,12%0,71%-0,49%
100HOND34HONDA MO135,981,33%-2,49%0,63%1,97%-2,44%0,51%-2,30%
101HPQB34HP COMPANY121,561,00%-2,43%-1,25%-2,06%1,88%-1,12%0,10%
102I1EX34IDEX CORP58,202,43%0,42%0,32%1,84%-0,54%-0,22%-2,72%
103I1QY34IQIYI INC2,610,00%-0,76%-0,38%-0,38%-6,36%5,99%-1,11%
104I1SR34INTUITIVE SU108,002,86%-7,08%5,12%-4,87%0,00%1,70%-1,67%
105IBKR34IB GROUP30,901,78%3,27%-0,78%1,02%3,46%2,68%-0,93%
106IBMB34IBM1.306,76-2,48%-2,63%1,38%-1,76%-1,71%-0,66%-1,41%
107INGG34ING GROEP162,561,28%1,23%3,22%1,49%0,60%0,30%-0,60%
108INTU34INTUIT INC31,23-0,16%-3,52%-3,22%2,13%0,09%-4,07%-2,95%
109ITLC34INTEL115,2411,34%3,62%-7,60%1,15%6,87%9,03%-0,84%
110JDCO34JD COM23,700,08%-1,58%-0,82%0,50%1,51%-3,41%-0,65%
111JNJB34JOHNSON79,370,10%0,04%0,06%-2,56%0,41%-1,45%2,05%
112JPMC34JPMORGAN167,02-1,81%1,40%3,61%-0,42%1,76%-0,31%-0,69%
113K2CG34KINGSOFT CHL8,66-3,88%-1,53%-3,79%4,39%-1,83%-3,53%-3,12%
114KHCB34KRAFT HEINZ29,691,16%-2,04%-1,74%-1,23%-0,26%-0,61%2,98%
115L1MN34LUMEN TECH41,710,24%-3,43%1,65%-1,62%-1,06%0,46%-0,14%
116L1RC34LAM RESEARCH47,06-5,90%16,33%-4,47%4,46%2,79%10,14%-4,88%
117L1YG34LLOYDS BANKI28,470,42%0,11%2,83%-0,58%0,98%2,73%-3,16%
118LILY34LILLY189,18-0,33%0,21%-0,99%-0,10%-3,28%0,71%-0,79%
119M1CK34MCKESSON COR979,00-1,66%-0,60%1,52%-0,79%-3,01%0,37%0,27%
120M1DB34MONGODB INC86,121,32%-5,11%-0,27%2,37%-2,94%0,02%3,17%
121M1NS34MONSTER BEVE58,48-0,03%-1,33%0,29%0,54%-0,20%0,37%1,54%
122M1RN34MODERNA INC16,203,25%10,73%8,50%2,03%3,06%5,17%-7,73%
123M1TA34META PLAT106,743,03%-4,62%0,78%5,27%-1,41%-1,80%-2,35%
124M2KS34MKS INC116,008,71%0,96%-0,17%5,56%2,25%8,24%0,00%
125M2PM34MP MATERIALS62,222,12%4,87%-2,58%0,69%2,94%3,58%-0,27%
126M2PR34MONOLI POWER135,367,23%-1,67%-8,27%5,78%-1,68%5,30%-1,11%
127M2RV34MARVELL TEC165,118,13%6,57%-8,15%7,06%1,48%8,67%-4,27%
128M2ST34STRATEGY INC8,26-3,39%-4,68%-6,17%7,17%2,18%1,63%-0,69%
129MCDC34MCDONALDS71,57-0,67%-1,61%0,32%-2,65%3,14%-0,74%-1,00%
130MDLZ34MONDELEZ INT155,041,33%-2,89%1,00%-5,39%1,00%-1,61%1,79%
131MELI34MERCADOLIBRE70,010,50%-1,28%2,11%3,54%-2,58%0,07%-3,54%
132MMMC343M208,792,75%-1,84%3,01%0,28%-0,60%-0,27%-0,22%
133MOSC34MOSAIC CO19,653,20%3,48%-3,06%-0,26%7,82%2,62%-4,81%
134MRCK34MERCK73,05-1,06%0,71%0,21%-2,47%-2,60%0,35%-1,22%
135MSBR34MORGAN STAN231,250,84%2,17%1,58%3,92%0,29%-0,45%0,21%
136MSCD34MASTERCARD81,271,57%-1,66%2,91%-0,47%0,52%-3,37%-0,27%
137MSFT34MICROSOFT82,101,97%-3,63%-1,31%2,86%-0,84%-3,09%-1,57%
138MUTC34MICRON TECHN987,429,72%3,20%-3,96%9,53%-1,31%8,53%-4,43%
139N1DA34NASDAQ INC214,170,02%-5,68%-1,52%2,13%-0,12%0,88%-0,74%
140N1EM34NEWMONT GOLD533,96-1,47%-1,79%5,10%3,60%2,06%3,18%-4,97%
141N1OW34SERVICENOW9,790,41%-5,43%-1,90%2,54%-1,25%-5,64%0,73%
142N1TA34NETAPP INC831,874,51%-2,81%1,11%-1,02%0,09%-3,05%-1,10%
143N1UE34NUCOR CORP104,94-3,08%-2,06%0,70%-2,05%1,65%1,38%0,97%
144N1VO34NOVO NORDISK27,65-1,14%1,19%-0,29%0,22%-1,07%-0,46%2,52%
145N1VS34NOVARTIS AG76,881,73%-2,01%0,63%-1,36%-6,26%7,65%3,07%
146N2ET34CLOUDFLARE64,60-0,35%-1,88%-0,18%3,75%-0,96%2,25%-6,67%
147NEXT34NEXTERA ENER111,411,80%-0,10%1,11%-0,51%0,01%0,41%-0,72%
148NFLX34NETFLIX8,002,17%-2,61%-3,13%1,59%-1,21%-2,71%1,07%
149NIKE34NIKE23,352,55%-0,18%-0,83%0,57%-2,14%3,82%-1,92%
150NOKI34NOKIA CORP70,91-0,88%0,79%-5,61%-4,08%8,63%0,14%1,11%
151NVDC34NVIDIA CORP22,633,90%-1,09%-1,17%2,86%-0,32%0,84%-4,01%
152O1KT34OKTA INC30,505,76%-3,61%-0,66%1,89%-1,37%0,71%-3,81%
153O2NS34ON SEMICONDU78,607,63%-3,91%-3,42%6,17%2,40%1,79%-3,47%
154ORCL34ORACLE158,310,96%-2,00%-1,28%4,93%-1,00%-7,99%-4,66%
155ORLY34OREILLY AUT1,460,69%-2,68%0,68%-0,67%1,36%-2,65%1,34%
156OXYP34OCCIDENT PTR44,25-1,97%-1,14%-2,83%-2,10%1,33%-4,40%4,32%
157P1DD34PDD HOLDING41,482,42%-0,10%-3,71%3,92%-1,67%-2,72%4,49%
158P1LD34PROLOGIS INC60,150,25%-2,77%-0,79%-0,03%-0,37%-1,01%-0,90%
159P2AN34PALOALTO NET24,471,87%2,61%-0,64%1,38%-3,17%4,35%4,50%
160P2AT34UIPATH INC6,620,15%-2,07%-1,46%2,54%-1,62%-3,00%1,01%
161P2LT34PALANTIRTECH220,89-0,29%-2,83%0,44%5,24%-2,29%-1,00%-2,53%
162PAGS34PAGSEGURO9,01-0,44%-1,52%3,03%-2,51%-0,22%3,85%-1,56%
163PEPB34PEPSICO INC48,671,46%-4,08%0,02%2,65%-0,14%-1,85%1,57%
164PFIZ34PFIZER32,39-2,17%0,85%-0,45%-0,81%-0,33%0,85%-0,12%
165PGCO34PG55,421,28%0,04%0,79%0,17%0,02%-1,51%0,36%
166PYPL34PAYPAL HOLD10,98-1,08%0,91%0,46%5,09%0,19%-1,23%-0,66%
167Q1UA34QUANTA SERVI304,73-0,24%-1,73%0,72%3,03%3,46%2,67%-5,30%
168Q2SC34QUANTUMSCAPE13,7016,40%-0,68%-2,71%0,66%-1,79%1,32%-3,80%
169QCOM34QUALCOMM98,895,78%0,53%-0,32%5,59%2,38%5,01%-6,28%
170QUBT34QUANTUM COMP55,7011,71%-2,56%-10,51%12,21%1,13%2,73%4,01%
171R1IN34REALTY INCOM155,020,24%-1,56%-0,41%-0,44%-0,60%-1,06%1,61%
172R2BL34ROBLOX CORP26,718,40%-2,11%8,82%5,62%0,46%1,30%-2,98%
173R2RX34REGALREXNORD65,102,28%1,40%0,48%5,04%-0,97%4,34%-5,13%
174RGTI34RIGETTI COMP110,395,43%-4,12%-7,84%10,51%1,26%4,08%1,08%
175RIGG34TRANSOCEAN27,39-3,39%-0,53%-3,81%-5,06%1,00%-0,48%2,68%
176RIOT34RIO TINTO515,00-1,34%-3,63%0,50%0,75%1,51%-0,70%1,14%
177ROST34ROSS STORES600,601,29%-0,78%-0,42%-1,30%-0,56%2,37%0,55%
178ROXO34NU HOLDINGS11,131,18%2,14%4,06%0,98%-1,73%3,47%-0,98%
179RYTT34RAYTHEONTECH159,36-2,17%3,67%0,60%1,03%-0,61%1,01%-1,57%
180S1BS34SIBANYE STIL25,41-2,23%-5,01%1,22%7,82%-2,94%9,36%-3,32%
181S1NP34SYNOPSYS INC589,410,30%2,43%-0,42%0,13%-1,05%-2,10%-1,14%
182S1PO34SPOTIFY TECH601,513,90%-2,50%-2,37%-0,03%-2,62%-3,65%0,79%
183S1RE34SEMPRA116,281,25%-2,05%-0,10%0,51%-0,10%-0,71%0,72%
184S1TX34SEAGATE HOLD5.695,024,71%3,74%2,84%6,85%7,22%5,75%-4,76%
185S2EA34SEA LTD19,001,77%5,06%1,43%0,34%0,17%2,65%-3,41%
186S2ED34SOLAR TECH8,465,22%-3,94%-4,45%-0,57%4,14%4,96%-7,67%
187S2GM34SIGMA LITHM23,80-4,84%-2,30%-1,35%-4,17%6,61%13,80%-6,26%
188S2HO34SHOPIFY INC4,661,08%-4,55%1,68%3,94%-1,93%-0,43%-1,89%
189S2NW34SNOWFLAKE29,50-1,37%-3,17%0,82%4,47%-3,58%-1,87%0,85%
190S2TA34STAG INDUSTR38,760,94%-1,94%0,62%0,00%0,03%-1,74%1,02%
191S2UI34SUN COMMUN30,92-0,64%-0,89%-0,03%-1,97%-0,84%-1,58%1,58%
192SAPP34SAP SE804,00-1,47%-2,89%0,43%1,84%-1,64%-7,41%-1,60%
193SBUB34STARBUCKS521,732,81%-0,90%-0,66%-0,99%0,18%1,80%1,70%
194SCHW34SCHWAB59,04-1,55%0,98%2,17%0,69%1,30%-1,42%1,10%
195SIMN34SIMON PROP271,520,52%-0,68%0,13%-2,30%1,73%0,01%0,00%
196SLBG34SLB N.V124,01-3,51%-5,55%-0,24%-4,49%0,49%-1,21%0,63%
197SNEC34SONY GROUP104,911,26%0,01%-0,01%-0,57%-3,64%0,10%-2,51%
198SPGI34SP GLOBAL58,62-1,31%-3,57%3,18%1,77%-0,44%-4,20%3,21%
199SSFO34SALESFOR INC35,52-0,95%-3,94%-3,34%-0,28%-1,95%-1,40%-2,17%
200STMN34STMICROEL388,003,63%-1,68%-5,93%2,96%-1,95%9,24%-2,06%
201STOC34STONE CO54,50-1,84%0,07%0,42%-3,00%-0,21%4,27%-0,27%
202STZB34CONSTELLATIO183,183,51%-4,09%-1,32%-0,80%3,16%0,51%0,08%
203T1AL34TAL EDUCATIO4,700,00%0,21%-0,85%-0,63%-0,42%-1,65%2,75%
204T1AM34ATLASSIAN CO21,70-0,91%-1,79%-4,13%4,03%-1,15%-4,56%-3,78%
205T1OW34AMERICAN TOW37,59-2,89%-1,33%0,28%-0,81%0,33%-4,56%0,12%
206T1TW34TAKE-TWO INT308,005,86%-0,25%6,62%1,15%-0,37%-0,24%-1,14%
207T2ER34TERADYNE INC125,006,83%-1,81%-2,32%8,19%5,92%6,47%-4,68%
208T2TD34TRADE DESK0,980,00%0,00%2,08%-11,93%14,74%-5,00%-2,91%
209TEXA34TEXAS INC111,007,35%-3,07%1,10%3,93%0,50%3,38%-1,22%
210TMCO34TOYOTAMO56,211,90%-2,29%-1,12%2,86%-0,02%-0,70%-1,81%
211TSLA34TESLA INC64,451,96%-1,54%-0,97%1,30%0,79%2,80%-3,45%
212TSMC34TAIWANSMFAC297,396,64%2,77%-2,53%2,75%0,93%0,54%-3,96%
213TXSA34TERNIUMSA241,58-2,00%-1,10%-1,09%-0,20%1,81%0,61%-0,30%
214U1BE34UBER TECH IN92,141,86%-3,09%1,16%5,69%-1,13%-0,90%0,11%
215U2PS34UPSTART HOLD8,32-0,95%1,08%-0,48%8,44%-3,87%0,00%-1,11%
216U2ST34UNITY SOFTWR7,063,82%-5,95%0,70%3,46%2,21%-0,88%-6,42%
217ULEV34UNILEVER299,981,72%-1,99%1,01%-0,20%-0,20%-1,29%1,54%
218UNHH34UNITEDHEALTH29,341,17%-2,03%-0,64%0,51%0,34%-1,07%-1,71%
219USBC34US BANCORP75,091,20%0,00%1,09%-1,36%1,72%-0,48%1,35%
220V1RT34VERTIV HOLDS172,807,32%4,76%-3,30%4,24%0,51%4,98%-3,02%
221V1ST34VISTRA CORP62,398,28%-0,17%2,89%3,91%1,48%3,80%-4,38%
222V2TX34VTEX19,807,38%0,66%0,33%8,37%-10,66%2,17%0,00%
223VERZ34VERIZON39,120,49%-1,22%-0,88%-2,24%1,27%-0,57%2,49%
224VISA34VISA INC83,980,27%0,84%3,03%0,45%-0,93%-2,17%0,00%
225W1DC34WESTERN DIG3.843,455,42%4,91%5,19%14,51%7,79%6,29%-5,70%
226W1EL34WELLTOWER IN540,111,99%-2,56%0,69%-0,41%0,33%-0,79%2,04%
227W1IX34WIX.COM LTD7,372,79%-6,27%-0,78%-0,52%2,24%-5,25%-4,42%
228W2YF34WAYFAIR INC12,814,15%-0,81%3,51%3,45%3,39%8,21%-2,91%
229WALM34WAL MART37,55-0,32%-1,10%-0,73%0,16%0,03%-1,03%1,02%
230WFCO34WELLS FARGO105,93-0,88%-2,85%4,22%-0,63%1,23%-1,05%0,33%
231Z1OM34ZOOM COMMS18,030,17%-4,15%-1,47%0,74%0,75%-3,49%-2,80%
232Z1TS34ZOETIS INC25,503,66%-1,80%-1,30%0,44%-3,22%-0,31%-1,24%
233Z2IT34ZOOMINFO TC1,868,77%-3,39%-2,75%1,68%4,07%-3,37%0,00%
234Z2SC34ZSCALER INC21,320,57%-2,12%-1,19%0,50%1,92%-0,42%-0,65%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar