ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas BDRs.

Atualizado no dia: 02/02/2026

PapelEmpresaÚltima
Cotação		Variação
02/02/2026		Variação
30/01/2026		Variação
29/01/2026		Variação
28/01/2026		Variação
27/01/2026		Variação
26/01/2026		Variação
23/01/2026
1A1AP34ADVANCE AUTO16,063,08%-0,13%-2,38%-0,44%1,84%2,34%2,67%
2A1EP34AMERICAN ELE313,120,00%1,41%0,25%0,25%-1,00%0,50%0,19%
3A1ES34AES CORP77,12-0,58%-0,61%-4,76%6,08%-1,24%3,14%-1,49%
4A1IV34APARTMENT IN30,72-0,74%2,01%-1,11%0,85%-1,55%-0,10%-1,28%
5A1LB34ALBEMARLE CO35,97-2,91%-4,85%-8,23%-0,02%1,31%-0,85%2,18%
6A1MD34ADVANCED MIC162,814,03%-4,11%-0,19%-0,18%-0,59%-3,51%2,39%
7A1MP34AMERIPRISE F700,321,97%1,45%4,30%-0,21%-1,37%1,16%-2,54%
8A1MT34APPLIED MATE171,550,26%-1,08%-1,12%1,27%2,45%-0,86%1,11%
9A1NE34ARISTA NETWO184,17-1,10%-3,10%-1,45%2,73%-0,10%5,45%-1,13%
10A1PH34AMPHENOL COR383,861,05%-1,88%1,33%-9,97%3,25%2,68%-0,35%
11A1PL34APPLIED DGTL183,802,46%-8,01%-6,56%-3,91%13,46%-3,04%8,14%
12A1PO34APOLLO GLOBL46,82-0,83%1,55%1,20%0,75%-1,70%-3,45%-2,83%
13A1PP34APPLOVIN CO79,292,34%-16,08%0,71%3,91%0,32%1,08%1,77%
14A1RE34ALEXANDRIA R71,11-4,98%6,19%-4,11%-1,74%-2,31%-2,03%0,80%
15A1UT34AUTODESK INC340,002,93%-0,16%-5,12%0,00%-1,54%0,39%-0,64%
16A1ZN34ASTRAZENECA166,02100,05%7,01%-4,58%-4,39%0,29%3,44%1,60%
17A2MB34AMBARELLA IN13,20-1,35%-2,12%-3,12%1,07%-1,76%0,64%-3,95%
18A2RR34ARROWHEAD PH47,703,29%2,35%5,40%-6,04%3,36%-2,17%-0,75%
19A2XO34AXON ENTERPR135,00-4,56%-2,45%-9,23%-9,35%-0,71%-1,40%0,76%
20AALL34AMERICAN AIR72,025,90%-2,76%-0,01%0,40%-9,87%-0,48%-2,47%
21AAPL34APPLE71,184,20%1,47%0,67%-0,07%-0,64%2,78%-0,12%
22ABBV34ABBVIE74,072,93%0,67%0,24%-1,87%0,11%0,48%0,68%
23ABTT34ABBOTT48,110,65%4,57%-0,74%-1,52%-2,48%0,78%-0,88%
24ADBE34ADOBE INC30,86-0,06%-0,74%0,19%0,16%-3,91%1,67%1,34%
25AIRB34AIRBNB34,531,65%-0,38%-0,38%-0,49%-2,02%0,57%-1,16%
26AMGN34AMGEN64,450,59%-0,96%-2,22%1,86%-1,46%1,17%-1,27%
27AMZO34AMAZON64,161,70%0,29%-0,41%-0,94%1,14%0,17%1,75%
28ARMT34ARCELOR149,004,93%-1,14%-2,09%1,56%2,36%-1,51%2,24%
29ASML34ASML HOLD137,640,76%-1,01%1,50%-3,68%1,55%3,18%0,82%
30ATTB34ATT INC45,974,19%1,99%3,17%5,99%-3,96%-0,27%-0,55%
31AVGO34BROADCOM INC24,94-0,56%1,50%0,41%-0,93%1,14%1,11%-0,61%
32AXPB34AMERICAN EXP185,25-0,10%-0,31%0,00%-0,23%-2,98%0,56%-1,40%
33B1AM34BROOKFIELD C61,222,25%-1,37%-0,64%-0,99%-0,27%-0,48%0,31%
34B1CS34BARCLAYS PLC145,183,87%0,45%0,45%-1,56%0,86%0,32%0,85%
35B1IL34BILIBILI INC35,00-2,67%-3,26%-0,72%3,65%2,38%0,26%0,17%
36B1NT34BIONTECH SE35,85-4,40%-0,90%0,64%-2,59%0,10%0,00%-2,13%
37B1PP34BP PLC49,510,63%-0,10%0,53%-0,18%2,36%-0,21%2,23%
38B1SA34BANCO SANTAN94,141,69%-2,96%-0,62%0,52%-0,27%0,59%2,50%
39B1SX34BOSTON SCIEN491,69-0,26%2,48%-1,04%-0,17%-1,04%1,49%-0,11%
40B1TI34BRITISH AMER64,125,11%-2,62%-0,18%0,19%0,21%0,16%1,07%
41B2HI34BILL HOLD1,22-3,17%0,80%-17,22%11,03%-4,90%0,00%5,93%
42B2YN34BEYOND MEAT3,84-5,19%-1,46%-7,64%0,23%-5,13%-4,49%-1,01%
43BABA34ALIBABAGR31,70-1,09%-0,99%-0,55%0,84%0,34%-1,47%-2,25%
44BCSA34SANTANDER68,702,14%1,26%0,64%-2,09%1,14%2,00%-0,38%
45BERK34BERKSHIRE128,001,41%1,85%0,51%0,31%-3,57%0,59%-0,82%
46BIDU34BAIDU INC55,50-3,51%-1,17%-0,39%-2,91%2,63%-4,96%0,60%
47BILB34BILBAOVIZ136,893,20%0,97%-0,24%-2,34%0,55%1,58%-0,15%
48BKNG34BOOKING154,082,51%-1,13%0,36%-0,45%-1,43%0,67%-0,80%
49BLAK34BLACKROCK89,240,67%-0,07%-1,43%3,79%-3,67%-0,20%-1,32%
50BOAC34BANK AMERICA71,181,58%2,20%2,42%-0,80%-1,45%0,31%-1,13%
51BOEI34BOEING1.228,771,30%-0,12%-4,77%0,80%-3,53%-0,70%-1,43%
52C1AB34CABLE ONE IN2,297,51%7,58%7,03%-6,09%-8,80%-2,70%-3,90%
53C1CJ34CAMECO CORP130,070,21%-5,74%-0,35%4,22%4,00%-3,09%2,77%
54C1CL34CARNIVAL COR170,888,22%-2,96%8,05%1,69%-1,40%-0,60%0,47%
55C1DN34CADENCE DESI762,15-1,55%-1,17%-6,10%1,11%-3,00%1,25%0,65%
56C1MG34CHIPOTLE MEX10,180,00%0,10%-0,68%-0,39%-2,19%-2,95%0,28%
57C1RH34CRH PLC109,011,95%0,02%0,82%-0,93%-0,71%-0,19%-1,41%
58C2AC34CACI INTERNL4,150,73%-2,37%-1,40%-1,15%1,88%-5,35%1,81%
59C2OI34COINBASEGLOB39,57-3,49%-0,92%-3,79%-1,58%-3,53%-1,09%-3,46%
60C2OL34GRUPOCIBEST108,020,41%-2,17%2,01%-0,19%-2,11%2,06%4,05%
61C2RS34CRISPR THERA33,000,00%-5,50%-0,23%0,00%-3,31%-1,17%-8,42%
62C2RW34CROWDSTRIKE104,01-0,80%0,33%-4,02%-3,63%1,15%3,42%-0,09%
63CATP34CATERPILLAR230,006,17%1,14%2,53%0,89%-1,45%1,19%-2,84%
64CHCM34CHARTER COMM18,702,97%11,89%2,66%0,00%-6,78%1,62%-1,36%
65CHVX34CHEVRON91,62-1,12%4,21%0,51%1,15%-0,81%0,23%0,06%
66CMCS34COMCAST31,17-0,38%3,54%3,07%-1,28%-4,13%0,62%0,00%
67CNIC34CANAD NATION20,96-0,90%-1,72%-0,09%-3,23%1,04%-0,18%0,55%
68COCA34COCA COLA66,141,29%2,03%1,44%-0,58%-0,92%-0,68%2,09%
69COLG34COLGATE69,372,47%7,26%-0,43%-0,64%-0,78%-1,77%1,39%
70COPH34COPHILLIPS44,58-3,19%3,18%1,64%1,67%-0,48%0,00%1,88%
71COTY34COTY INC8,665,22%2,11%-2,30%0,73%-5,10%-2,71%0,68%
72COWC34COSTCO124,770,95%0,86%-2,57%-0,05%-2,56%-0,55%0,69%
73CSCO34CISCO82,871,62%2,27%-2,82%0,15%0,80%3,36%0,50%
74CTGP34CITIGROUP102,441,43%2,04%0,69%-0,64%-1,96%0,91%-1,32%
75CVSH34CVS HEALTH39,570,66%2,18%0,21%3,01%-15,35%0,62%0,69%
76D1DG34DATADOG INC67,820,73%2,68%-10,12%1,16%0,10%5,03%-0,41%
77D1EL34DELL TECHNOL627,904,63%-1,89%0,42%2,35%-2,82%0,35%-1,80%
78D1OC34DOCUSIGN INC13,980,72%1,54%-6,69%1,74%-6,61%1,31%0,66%
79D1OW34DOW INC37,182,42%5,68%-3,24%-1,93%-2,27%-1,52%-0,61%
80D2AS34DOORDASH INC73,352,93%-0,61%0,22%-1,04%-2,31%1,36%-0,21%
81D2TC34DYNATRACE IN25,03-0,04%2,04%-8,36%0,83%-2,42%0,93%0,33%
82DBAG34DEUTSCHE AK207,060,71%0,99%-0,45%-2,15%0,60%1,88%-1,16%
83DEEC34DEERE CO93,090,10%1,58%0,87%0,84%-1,14%0,65%-1,94%
84DEOP34DIAGEO PL26,94-0,30%3,64%1,40%0,63%-2,78%-1,46%-0,52%
85DGCO34DOLLAR GENER31,623,13%0,29%-2,61%-2,12%-3,20%2,63%1,29%
86DHER34DANAHER CORP41,791,24%1,88%-2,83%-4,45%-2,65%1,49%-2,08%
87DISB34WALT DISNEY36,75-7,52%2,42%2,13%-0,71%-3,02%0,87%-2,13%
88DUOL34DUOLINGO INC21,76-1,54%-3,91%-1,41%-1,56%-5,54%-2,07%-3,32%
89E1CO34ECOPETROL SA32,55-0,91%-0,82%0,18%-2,82%1,43%2,01%1,67%
90E1QN34EQUINOR ASA68,88-2,41%0,47%3,31%-0,15%1,11%-0,09%2,77%
91E1TN34EATON CORP P134,832,28%0,90%1,11%1,95%1,24%-0,10%-0,30%
92E1WL34EDWARDS LIFE109,121,69%1,55%-1,46%-1,42%-2,44%0,19%-0,76%
93E2EF34EURONETWORLD2,560,39%2,41%0,00%-1,19%-2,70%-1,15%-0,76%
94ELCI34ESTEE LAUDER26,053,74%0,68%-0,24%-1,26%-1,40%-1,00%-1,41%
95EQIX34EQUINIX INC53,49-0,39%0,43%-0,54%1,84%-1,22%2,16%-0,55%
96EXXO34EXXON MOBIL90,77-2,16%1,40%2,80%0,70%-0,47%-0,07%0,84%
97F1IS34FISERV INC165,91-1,14%0,84%-1,88%-1,38%-3,44%0,06%0,01%
98F1MC34FMC CORP41,000,91%-2,14%-0,74%0,67%-3,35%0,37%-2,66%
99F2NV34FRANCONEVADA6,75-1,46%-8,67%-2,09%2,13%-1,83%1,06%-1,56%
100F2VR34FIVERR INTL4,441,37%0,69%-3,12%0,90%3,49%-1,15%-0,23%
101FCXO34FREEPORT106,540,51%-6,19%2,34%1,58%0,59%1,17%2,80%
102FDMO34FORD MOTORS72,69-0,16%-0,41%1,98%-0,78%1,89%-0,89%-1,08%
103FSLR34FIRST SOLAR601,011,68%2,65%-11,22%5,20%-3,48%-0,16%0,04%
104G1DS34GDS HOLDINGS23,681,54%-3,56%-2,11%-1,28%2,21%6,25%3,60%
105G1FI34GOLD FIELDS129,87-0,71%-14,31%-4,34%9,57%0,71%1,94%2,75%
106G2EV34GE VERNOVA200,005,04%3,91%-1,17%4,13%1,39%1,44%-1,31%
107GEOO34GEAEROSPACE1.611,090,14%4,15%1,50%-1,98%0,08%0,22%-1,28%
108GMCO34GENERAL MOT110,00-1,79%0,90%0,44%-1,70%8,61%-1,51%-1,59%
109GOGL34ALPHABET150,681,74%3,16%-1,59%1,26%-2,13%2,05%-0,61%
110GPRK34GEOPARK LTD42,52-4,83%0,72%3,33%-1,08%1,78%-0,19%4,20%
111GPRO34GOPRO5,80-4,29%-1,14%-6,84%-1,79%0,90%-3,07%-2,28%
112GSGI34GOLDMANSACHS166,521,49%0,05%1,54%0,55%-1,99%1,25%-2,44%
113H1EI34HEICO CORP174,581,02%0,08%-0,08%-2,54%1,00%-1,37%-0,76%
114H1SB34HSBC HOLDING117,701,52%0,96%1,57%-1,63%2,33%0,92%0,50%
115HOME34HOME DEPOT70,982,91%-0,33%-0,82%-1,20%-3,09%0,50%0,65%
116HOND34HONDA MO161,000,88%1,85%1,95%-1,66%-2,12%-0,82%-2,06%
117HPQB34HP COMPANY103,862,83%-19,20%25,62%-1,19%-2,22%0,68%-2,43%
118I1EX34IDEX CORP52,501,16%0,66%0,90%0,59%-1,17%0,49%-2,46%
119I1NC34INCYTE CORP270,922,36%0,10%0,03%-1,81%-0,30%-0,42%-2,67%
120IBKR34IB GROUP24,821,47%0,16%-0,25%-0,33%-1,29%-3,68%1,53%
121IBMB34IBM1.656,703,47%-2,05%6,91%-0,18%-0,75%0,05%-1,55%
122INGG34ING GROEP156,601,42%0,00%-0,32%-0,23%2,07%1,33%-0,68%
123INTU34INTUIT INC58,47-1,48%-9,06%2,66%-1,01%-5,04%0,21%3,27%
124ITLC34INTEL42,364,41%-2,92%0,36%9,64%2,18%-6,23%-13,07%
125JDCO34JD COM25,05-0,12%-0,24%-1,02%-0,51%-2,63%-0,30%-0,57%
126JNJB34JOHNSON80,651,26%1,35%0,03%1,74%-0,57%0,22%0,68%
127JPMC34JPMORGAN162,290,95%0,68%1,72%1,15%-2,14%0,83%-1,69%
128K1LA34KLA CORP1.851,10-1,43%-13,61%2,56%1,20%2,67%2,63%0,38%
129K2CG34KINGSOFT CHL12,003,90%-6,85%-3,88%2,87%7,73%6,50%4,39%
130KHCB34KRAFT HEINZ30,90-0,74%4,08%-0,47%-2,12%-1,41%1,43%2,47%
131KMBB34KIMBERLY CL519,93-1,21%2,55%-0,40%-0,90%-1,89%-1,47%-0,85%
132L1MN34LUMEN TECH47,000,62%-0,62%-1,69%-0,35%5,50%-0,13%-3,62%
133L1RC34LAM RESEARCH28,290,93%-4,27%3,57%0,53%5,20%2,14%-1,36%
134L1UL34LULULEMON AT229,810,34%2,97%-6,10%-2,69%-4,89%0,87%-1,03%
135L1YB34LYONDELLBASE126,491,24%-4,25%-0,73%-0,09%-1,36%-1,33%-2,53%
136L1YG34LLOYDS BANKI32,553,53%2,31%1,49%0,13%0,30%2,87%-0,61%
137L2PL34LPL FINCL HD110,325,27%-0,46%-0,42%-0,33%1,07%-1,04%-3,93%
138LBRD34LIBERTY BROA21,683,93%-5,14%-0,05%19,18%-6,29%0,51%-2,10%
139LILY34LILLY184,280,41%4,47%-1,34%-0,61%-4,46%-0,26%-2,14%
140M1CH34MICROCHIP TE204,801,45%-3,41%0,00%6,63%-0,65%-1,75%0,60%
141M1DB34MONGODB INC97,11-1,12%2,36%-11,27%1,04%-1,61%3,49%0,20%
142M1NS34MONSTER BEVE53,15-0,02%2,07%-0,82%-0,87%-1,27%-1,23%1,72%
143M1RN34MODERNA INC10,97-5,02%-5,71%2,17%2,13%-5,48%-2,89%-5,47%
144M1TA34META PLAT131,86-1,53%-1,83%5,93%2,61%-1,29%2,83%0,92%
145M2PM34MP MATERIALS62,130,55%-3,92%-13,08%6,57%2,56%-7,35%0,76%
146M2PR34MONOLI POWER102,103,55%-2,28%0,19%4,48%2,19%0,53%-0,93%
147M2PW34MEDICAL P TR13,310,00%2,38%-0,38%-2,25%-0,96%-0,22%-0,30%
148M2RV34MARVELL TEC41,28-2,27%2,25%-2,73%-1,03%-0,19%1,42%-3,51%
149M2ST34STRATEGY INC10,60-5,36%5,56%-10,99%-0,17%-2,13%-1,37%0,98%
150MCDC34MCDONALDS83,520,95%0,07%1,44%0,16%-1,49%1,21%0,82%
151MDLZ34MONDELEZ INT154,702,07%0,54%0,23%-1,70%-0,52%0,65%-0,59%
152MELI34MERCADOLIBRE94,970,27%-1,80%-3,01%0,24%2,68%2,89%-1,05%
153MMMC343M201,00-0,58%-0,49%-1,27%0,40%-2,84%-1,85%1,92%
154MOSC34MOSAIC CO23,98-0,08%-0,99%0,00%-0,98%-3,96%-0,27%2,57%
155MRCK34MERCK74,462,62%3,95%0,24%-0,64%-1,17%-0,88%-0,58%
156MSBR34MORGAN STAN194,711,97%1,11%-0,32%0,02%-1,29%1,84%-2,57%
157MSCD34MASTERCARD94,635,13%1,51%2,27%0,12%-3,08%0,51%-0,85%
158MSFT34MICROSOFT92,95-1,62%1,28%-8,19%-2,09%0,24%1,00%3,33%
159MUTC34MICRON TECHN385,015,19%-4,69%0,86%4,60%5,93%-2,50%0,55%
160N1DA34NASDAQ INC255,500,30%1,42%-2,69%0,87%-2,55%1,17%-0,47%
161N1EM34NEWMONT GOLD592,180,88%-12,64%-2,61%1,47%0,00%3,38%2,32%
162N1OW34SERVICENOW12,160,08%1,84%-8,23%-5,11%-4,33%2,51%3,33%
163N1TA34NETAPP INC514,651,93%-1,32%-0,76%-0,91%-0,83%1,93%-2,18%
164N1VO34NOVO NORDISK38,64-1,68%1,95%-1,51%-4,63%-2,33%1,38%0,36%
165N2ET34CLOUDFLARE53,093,01%-0,48%-2,80%-10,30%6,19%8,10%3,19%
166NETE34NETEASE67,990,35%-1,02%-1,75%1,57%-2,71%1,10%-1,94%
167NEXT34NEXTERA ENER114,00-1,30%1,15%0,69%-0,52%1,11%0,40%-0,15%
168NFLX34NETFLIX8,77-0,11%2,21%-2,50%-0,45%-1,99%-0,55%3,42%
169NIKE34NIKE33,001,26%-0,52%1,27%-1,07%-4,25%0,09%-2,29%
170NOCG34NORTHROP GRU723,420,26%0,42%0,06%1,32%1,10%-1,74%0,92%
171NOKI34NOKIA CORP34,301,81%4,56%-7,81%-3,96%0,00%2,97%2,43%
172NVDC34NVIDIA CORP20,30-3,29%0,72%0,48%1,72%-0,24%-0,58%0,93%
173O1KT34OKTA INC23,04-17,09%26,32%-20,83%16,37%-1,40%1,51%-0,38%
174ORCL34ORACLE141,69-1,77%0,15%-3,34%-1,68%-5,16%2,20%-0,31%
175ORLY34OREILLY AUT1,670,00%0,00%-12,11%11,76%0,00%1,19%-0,59%
176OXYP34OCCIDENT PTR38,55-2,90%0,53%1,78%0,94%-0,93%-0,33%2,23%
177P1DD34PDD HOLDING54,001,68%0,38%-0,92%-2,91%-2,05%3,37%-2,13%
178P1GR34THE PROGRESS537,47-1,55%2,33%-3,66%1,91%-0,49%-0,08%0,05%
179P1LD34PROLOGIS INC57,03-0,58%1,59%1,95%-0,34%-0,84%0,20%0,02%
180P2AN34PALOALTO NET15,20-1,43%2,46%-4,69%-0,57%-0,31%1,21%-1,07%
181P2AT34UIPATH INC8,25-2,37%-22,41%-9,55%30,16%-7,78%2,03%-0,20%
182P2LT34PALANTIRTECH273,476,61%-2,41%-4,83%-4,90%-1,50%-1,48%2,15%
183PAGS34PAGSEGURO11,981,44%-5,82%1,21%0,49%3,61%1,62%2,90%
184PEPB34PEPSICO INC54,551,51%4,63%-0,37%0,33%0,06%0,92%-0,04%
185PFIZ34PFIZER34,800,37%2,57%0,81%-2,07%0,53%0,77%-1,57%
186PGCO34PG57,650,77%-1,04%5,84%-0,58%-2,66%-0,70%0,50%
187PYPL34PAYPAL HOLD13,84-1,28%2,34%-1,23%-4,28%-3,66%0,80%-0,47%
188Q2SC34QUANTUMSCAPE15,26-1,68%-7,95%-3,10%-0,51%0,06%-4,74%-3,12%
189QCOM34QUALCOMM66,870,62%0,80%-0,09%-0,02%-3,07%-0,82%-0,97%
190QUBT34QUANTUM COMP48,84-2,32%-5,14%-10,81%0,92%-3,94%1,01%-6,55%
191R1IN34REALTY INCOM159,39-0,38%2,56%-2,50%1,27%-1,05%-0,30%-0,79%
192R2BL34ROBLOX CORP38,99-0,03%0,44%-0,15%2,61%-1,89%-0,95%-0,99%
193REGN34REGENERON PH66,472,31%0,22%-0,51%-2,53%-0,51%0,83%0,32%
194RGTI34RIGETTI COMP93,00-2,05%-7,32%-13,56%2,38%-0,20%-9,05%-3,09%
195RIGG34TRANSOCEAN25,53-1,81%2,12%-0,24%-1,43%-0,04%1,01%3,47%
196RIOT34RIO TINTO504,276,42%-3,61%1,47%0,84%0,65%0,30%2,99%
197ROXO34NU HOLDINGS15,881,02%-3,68%0,12%1,81%0,82%-0,56%0,69%
198RYTT34RAYTHEONTECH176,040,59%1,42%-0,04%-1,22%2,26%-0,67%-0,54%
199S1BS34SIBANYE STIL44,240,50%-15,86%-2,93%2,86%-2,76%4,03%7,65%
200S1LG34SL GREEN REA113,89-3,06%3,49%-2,87%0,00%-2,60%-1,28%-1,52%
201S1NP34SYNOPSYS INC608,20-0,40%-1,32%-7,13%1,83%-2,52%1,32%-1,53%
202S1PO34SPOTIFY TECH668,981,91%0,52%-2,13%0,69%-2,32%0,40%2,54%
203S1RE34SEMPRA113,96-0,12%0,93%0,06%-0,43%-0,33%1,15%-1,95%
204S1RP34SAREPTA THER5,33-0,74%-3,24%0,00%-3,65%-3,52%5,66%-0,53%
205S1TX34SEAGATE HOLD2.256,427,59%-9,83%0,72%19,17%2,44%3,72%-0,81%
206S2EA34SEA LTD23,86-2,61%-2,89%-3,52%-0,49%-1,39%0,95%3,49%
207S2ED34SOLAR TECH4,57-3,18%-5,60%-7,06%4,06%0,00%-1,52%0,57%
208S2GM34SIGMA LITHM19,02-1,35%-11,40%-2,42%-3,67%-1,45%-7,88%15,59%
209S2HO34SHOPIFY INC5,76-0,52%-6,16%2,49%0,84%-0,50%-0,50%-0,82%
210S2NW34SNOWFLAKE25,230,64%-3,24%-8,06%2,21%-1,68%1,19%-0,36%
211S2TA34STAG INDUSTR39,32-0,10%1,86%-0,10%0,57%-1,59%0,31%0,00%
212S2TW34STARWOOD PRO31,531,32%-2,02%0,76%-0,51%-1,31%-0,43%-1,16%
213SAPP34SAP SE1.091,803,49%-1,40%-13,53%1,91%-3,88%3,02%3,53%
214SBUB34STARBUCKS481,92-0,74%-0,02%-2,41%0,00%-2,60%-0,62%1,90%
215SCHW34SCHWAB68,110,07%1,52%-1,02%1,00%-1,24%0,12%-0,62%
216SIMN34SIMON PROP252,450,08%3,84%1,22%0,37%-2,71%0,86%-0,44%
217SLBG34SLB N.V127,140,62%-0,21%-3,48%0,07%-0,05%0,40%0,72%
218SNEC34SONY GROUP115,78-0,32%0,10%-0,22%-0,78%-3,27%-0,73%0,52%
219SSFO34SALESFOR INC50,350,70%-3,23%-4,07%0,30%-2,79%0,82%-0,24%
220STOC34STONE CO88,794,13%-1,51%-1,83%2,53%0,17%2,21%-1,30%
221STZB34CONSTELLATIO203,51-1,30%2,07%-3,79%-11,77%11,39%2,21%-4,31%
222T1AL34TAL EDUCATIO6,41-5,04%1,81%17,55%1,81%-1,95%-4,56%0,85%
223T1AM34ATLASSIAN CO30,00-4,34%1,79%-11,80%0,63%-4,14%3,99%4,91%
224T1OW34AMERICAN TOW38,32-4,18%1,52%2,26%-1,08%-1,77%0,69%0,95%
225T1TW34TAKE-TWO INT290,691,05%-7,51%-1,57%-1,33%-1,57%0,57%2,11%
226T2DH34TELADOCHEALT0,961,05%-2,06%-21,14%20,59%-8,93%0,00%0,90%
227T2RM34TRIMBLE INC36,002,27%-0,06%-3,61%-0,16%-2,35%0,75%-1,20%
228T2TD34TRADE DESK1,684,35%0,00%-3,01%-1,19%-14,29%-1,01%-1,49%
229TEXA34TEXAS INC78,544,29%-0,75%1,85%9,05%-1,50%1,73%-0,35%
230TMCO34TOYOTAMO75,872,04%1,16%3,54%-2,35%-2,11%-1,01%-0,31%
231TMOS34THERMFISCHER63,920,88%-4,69%1,20%-2,95%-2,04%0,67%-2,05%
232TSLA34TESLA INC69,50-2,24%5,33%-5,41%2,37%-2,92%-2,85%-0,39%
233TSMC34TAIWANSMFAC226,303,70%-0,79%-0,96%1,14%0,10%-0,95%1,84%
234TXSA34TERNIUMSA227,702,48%1,79%-3,43%0,90%-0,06%-1,90%-0,23%
235U1BE34UBER TECH IN106,17-0,57%0,55%1,77%-0,87%-2,53%-0,33%-0,61%
236U1LT34ULTA BEAUTY174,525,13%0,00%-0,59%-1,73%-2,75%-4,12%0,94%
237U1RI34UNITED RENTA148,031,42%2,39%-15,13%-0,70%-1,69%-0,75%-3,98%
238U2PS34UPSTART HOLD10,623,11%-3,92%-4,71%-3,27%-2,51%-0,50%-1,80%
239U2ST34UNITY SOFTWR7,54-20,80%-4,23%-5,15%-2,15%-5,14%0,89%1,08%
240ULEV34UNILEVER360,670,97%2,22%0,67%-1,62%-1,07%0,72%2,06%
241UNHH34UNITEDHEALTH21,54-0,05%-0,37%0,14%2,37%-17,12%-5,32%0,75%
242UPSS34UPS36,394,21%1,39%1,98%-5,88%1,47%-1,23%4,01%
243USBC34US BANCORP74,971,65%0,72%1,34%-2,50%1,45%-1,10%-1,77%
244V1OD34VODAFONE GRO39,322,61%0,31%1,06%0,08%1,10%-0,21%2,30%
245V1RT34VERTIV HOLDS100,101,83%-2,58%0,31%2,35%2,38%-0,52%0,68%
246V1ST34VISTRA CORP57,91-1,11%-1,73%-2,82%0,69%1,60%-0,91%-0,38%
247V1TA34VENTAS INC202,20-0,20%2,01%0,55%0,06%-1,69%-1,30%1,02%
248VERZ34VERIZON39,060,46%12,63%1,32%0,53%-2,67%0,29%0,00%
249VISA34VISA INC88,204,32%-1,70%1,64%-0,97%-1,00%-0,05%-0,17%
250VRTX34VERTEX PHARM622,770,94%0,04%-0,61%0,66%-2,12%1,25%-0,32%
251W1BD34WARNER DISCO145,520,00%1,15%-1,45%-0,82%-1,53%-0,78%0,67%
252W1BO34WEIBO CORP13,980,29%-1,13%-1,19%0,99%-1,81%1,48%-2,88%
253W1DC34WESTERN DIG1.420,839,81%-10,30%-1,24%11,36%3,43%1,23%-2,37%
254W1EL34WELLTOWER IN494,50-0,24%2,17%1,53%0,17%-1,68%0,15%0,47%
255W1IX34WIX.COM LTD14,72-4,04%0,13%-5,72%6,21%-2,42%1,55%4,32%
256W1PP34WPP PLC21,60-1,50%2,57%-2,64%-0,86%-4,61%0,26%0,26%
257WALM34WAL MART40,724,33%2,93%-0,05%0,32%-2,40%-0,23%-0,18%
258WFCO34WELLS FARGO122,042,43%1,94%3,42%-1,61%-0,75%0,85%-1,14%
259XRXB34XEROX CORP12,304,06%10,16%-12,34%8,70%-3,76%-2,82%-2,11%
260Z1OM34ZOOM COMMS19,520,51%2,21%-5,57%2,34%-1,99%10,95%1,12%
261Z2SC34ZSCALER INC35,100,00%1,62%-7,87%-1,86%1,57%1,68%0,65%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar