ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 27/03/2026

PapelEmpresaÚltima
Cotação		Variação
27/03/2026		Variação
26/03/2026		Variação
25/03/2026		Variação
24/03/2026		Variação
23/03/2026		Variação
20/03/2026		Variação
19/03/2026
1AAGR11FIAGRO AAGR91,02-1,75%0,13%1,27%-5,42%-0,19%0,01%-0,01%
2AAZQ11FIAGRO AAZQ8,251,10%-0,24%0,99%0,50%0,62%0,50%-1,73%
3ABCP11FII ABC IMOB79,52-0,55%0,71%-1,87%0,89%0,00%1,05%-0,30%
4ACWI11XPETFACWI14,80-1,66%-1,38%0,07%-0,13%0,13%-0,26%-0,71%
5AFHF11FII AFHF9,99-0,10%0,00%0,10%-0,10%0,00%0,00%0,00%
6AFHI11FII AFHI CRI94,58-0,08%-0,14%-0,14%-0,03%0,07%-0,02%-0,49%
7AGRI11BB ETF IAGRO44,460,29%-1,88%3,51%-1,24%4,15%-0,54%-2,65%
8AGRX11FIAGRO AGRX8,72-0,91%-1,79%1,82%-0,68%-0,23%-0,45%-0,34%
9AIEC11FII AUTONOMY60,000,02%0,59%0,00%-0,43%0,49%-0,65%0,00%
10AJFI11FII AJ MALLS8,220,00%0,12%-0,12%0,24%0,99%0,00%0,37%
11ALUG11INVESTO ALUG38,80-1,10%0,49%-0,79%-0,51%-0,65%-1,39%-0,93%
12ALZC11FII ALIANZAC7,710,13%-0,90%0,00%0,78%-0,13%0,92%-1,03%
13ALZR11FII ALIANZA10,51-0,10%-0,28%0,29%-0,38%0,09%-0,47%-1,03%
14ANCR11FII ANCAR IC420,060,00%0,02%2,44%-19,61%-0,97%0,00%0,00%
15APTO11FII NAVI RSD8,411,20%1,22%-4,31%4,13%0,98%-3,89%1,31%
16APXM11FII APEX MS80,791,01%-0,01%0,59%-0,84%-0,10%0,09%0,28%
17ARGE11INVESTOARGE12,05-1,47%-0,65%1,15%1,08%1,01%0,08%2,76%
18AROA11FII AROA1,200,84%2,59%0,87%0,00%-1,71%-2,50%1,69%
19ARRI11FII ATRIO6,85-0,15%-0,44%1,32%0,00%0,29%1,19%0,15%
20ARXD11FII ARXD R7,88-0,25%0,00%0,51%0,13%-0,13%0,00%0,00%
21AURO11ETF BV AURO105,622,44%-2,35%2,14%0,29%-3,61%-1,20%-4,48%
22AUVP11BTGTEVA AUVP124,08-1,15%-1,91%1,64%-0,10%3,05%-1,81%0,58%
23AZIN11AZQ INFRA II100,35-0,84%-0,03%0,08%-0,09%0,32%0,71%-0,09%
24AZPL11FII AZPL7,60-0,65%-0,39%0,39%-0,39%0,13%0,00%0,39%
25B3BR11IT NOW B3BR+61,99-0,94%-1,14%1,30%-0,11%3,30%-1,45%-0,95%
26BBFO11FII BB FOF72,46-0,19%0,37%0,18%-0,07%-0,44%-1,85%2,34%
27BBGO11FIAGRO BBGO75,27-0,24%-0,13%0,17%-0,05%-0,28%0,23%-0,64%
28BBIG11FII BBIG6,990,00%-0,71%0,57%-0,14%0,00%0,14%-0,57%
29BBOI11BB ETF BOI G11,000,92%0,93%2,37%-0,19%1,15%0,38%0,19%
30BBOV11BB ETF IBOV95,00-0,85%-1,40%1,46%0,45%3,57%-2,56%0,23%
31BBRC11FII BB CORP105,330,80%-1,14%0,21%1,88%0,32%0,19%-0,20%
32BCIA11FII BCIA94,01-0,84%-0,72%3,24%0,26%0,12%-1,00%-1,19%
33BCIC11B INDEX CICL137,32-1,58%-1,77%1,69%0,03%4,00%-2,47%0,03%
34BCRI11FII BEES CRI64,100,27%0,14%1,14%-0,68%0,78%-0,58%0,63%
35BDEF11B INDEX DEFE169,38-0,70%-1,58%1,91%-0,36%4,01%-2,40%0,94%
36BDIF11FIC INFR BTG76,510,34%-2,11%2,34%1,86%-1,57%0,26%-0,38%
37BDIV11FIP BTGDV IE38,87-0,15%-0,71%-0,31%0,59%0,28%-0,18%0,08%
38BDOM11INVESTO BDOM138,73-1,19%-1,76%1,63%-0,18%4,01%-2,21%0,41%
39BEST11INVESTOBEST119,01-1,47%-2,37%1,60%-0,45%3,13%-2,43%1,08%
40BIDB11FIC INTER81,520,63%0,75%0,14%-1,12%0,11%0,09%-0,15%
41BIME11FII BRIO ME6,381,75%-1,57%0,95%-1,41%1,43%-0,32%0,16%
42BINC11FI BRAD BINC103,41-0,09%0,44%0,47%-0,48%0,24%-0,74%0,56%
43BITC11BPTEVABITC56,88-4,90%-1,68%1,43%-1,70%-0,46%1,49%-1,10%
44BITH11BITCOIN HASH78,37-4,64%-1,55%1,35%-1,95%-0,59%1,94%-1,88%
45BITI11ETF GALAXY B31,11-4,07%-2,88%1,46%-1,58%-0,24%0,69%-1,25%
46BIZD11INVESTO BIZD73,70-2,35%-0,63%0,32%-1,56%0,42%-0,04%-0,27%
47BLMG11FII BLUE LOG33,750,27%-0,50%-0,50%0,62%0,27%-0,12%-0,27%
48BMMT11B INDEX MOME159,23-0,93%-1,48%1,93%0,15%3,15%-2,28%0,32%
49BNDX11INVESTO BNDX99,16-0,50%0,03%-0,10%-0,15%-0,84%1,08%-0,47%
50BNFS11FII BANRISUL54,50-1,78%-1,44%-5,93%-0,23%-0,42%-0,07%0,08%
51BODB11FIC FI BCNA7,830,13%-0,76%-0,88%1,79%0,13%-0,13%-0,89%
52BODI11FIC FI BODI10,300,49%0,49%-0,97%-0,19%0,58%0,00%-0,58%
53BOVA11ISHARES BOVA177,74-0,95%-1,51%1,68%0,16%3,40%-2,34%0,77%
54BOVB11ETF BRA IBOV185,77-0,64%-1,45%1,57%0,35%3,24%-2,22%0,35%
55BOVS11SAFRAETFIBOV140,05-0,63%-1,42%1,55%0,40%3,23%-2,23%0,29%
56BOVV11IT NOW IBOV186,85-0,70%-1,49%1,68%0,33%3,12%-2,19%0,41%
57BOVX11TREND IBOVX18,58-0,80%-1,42%1,55%0,32%3,50%-2,65%0,65%
58BPML11FII BTG SHOP91,85-0,15%-0,34%0,85%-0,45%-1,14%-0,68%-1,45%
59BRAX11ISHARES BRAX152,10-0,63%-1,40%1,78%0,30%3,20%-2,37%0,33%
60BRCO11FII BRESCO114,00-1,49%-1,04%-0,32%-1,38%-0,03%-1,29%-0,56%
61BRCR11FII BC FUND46,60-0,32%-0,19%0,28%-0,09%-0,53%-2,08%-0,31%
62BREW11B INDEX BREW147,36-1,27%-1,70%1,76%-0,11%4,01%-2,45%0,33%
63BRFT11FIAGRO BRFT89,890,50%2,21%-2,63%-1,19%3,52%-2,38%1,93%
64BRIM11FII BRIO II248,930,00%-2,00%3,67%-2,00%16,67%-1,71%-1,80%
65BROF11FII BROF60,00-0,02%-1,19%1,71%0,17%-0,65%-0,17%-0,15%
66BRXC11BTGIABRSELEC135,30-1,70%-2,06%1,53%-0,50%3,74%-2,20%0,68%
67BRZP11FIP BRZ IE175,20-0,47%-0,68%0,64%-1,07%1,87%0,21%-0,94%
68BSLT11FII BSLT77,181,55%4,10%-1,58%-5,32%4,47%2,74%-9,88%
69BTAG11FIAGRO BTAG118,508,72%-2,57%2,61%-0,45%2,35%-3,43%4,52%
70BTAL11FII BTG AGRO89,700,07%-0,74%0,76%-0,02%-0,94%0,33%-0,33%
71BTCI11FII BTG CRI9,17-0,33%0,11%-0,22%0,00%0,00%-0,22%0,00%
72BTHF11FII BTHF9,23-0,11%-0,65%1,09%-0,65%-0,32%-0,11%-0,43%
73BTHI11BTG HOTEL FI43,870,85%-1,14%0,14%0,00%0,05%-0,16%-1,28%
74BTLG11FII BTLG103,600,10%-0,19%-0,10%0,35%0,26%-0,39%-0,22%
75BTRA11FII BTG TAGR66,99-0,76%0,15%-1,48%0,63%0,55%-0,46%-0,25%
76BTYU11FII BTYU8,61-3,26%-0,78%2,40%2,82%-5,02%2,75%-1,47%
77BULZ11GENIAL HBETA96,55-0,78%-1,09%2,46%-0,26%3,38%-1,05%-1,48%
78BVBR11INVCONSTQBRL22,51-0,57%-1,14%1,24%0,31%2,92%-2,19%0,36%
79BXPO11INVESTO BXPO152,45-0,66%-0,40%0,97%0,83%3,25%-1,93%-0,05%
80CACR11CARTESIA FII81,710,07%-0,18%0,37%1,24%0,66%-0,29%0,28%
81CARE11FII DEA CARE4,500,00%-1,96%-0,22%-0,43%-0,65%-4,91%8,43%
82CASA11ETF CASA84,93-0,46%0,42%-0,86%-0,33%-0,46%-1,63%-0,82%
83CCME11FII CANUMA8,971,59%-0,56%0,79%0,00%-0,34%0,34%-0,56%
84CDII11SPARTA CDII104,00-0,50%0,01%-0,34%0,62%0,32%0,44%0,06%
85CEOC11FII CEO CCP44,000,80%0,00%0,37%-0,64%-0,36%0,99%-0,41%
86CHIP11INVESTO CHIP24,19-1,87%-4,01%0,47%1,11%0,56%-1,02%-0,16%
87CLIN11FII CLAVE IN90,52-0,35%-0,18%-1,04%0,39%-0,10%-0,46%0,85%
88CLOB11BTGP CLOB94,74-0,42%0,43%-0,56%0,26%-1,02%1,71%-0,51%
89CMDB11BTG COMMODIT17,660,97%0,63%0,81%1,53%1,92%-1,19%-0,65%
90CNES11FII CENESP1,57-0,63%-0,63%0,00%0,00%-8,09%-5,46%-20,43%
91COIN11ETF BV COIN44,25-3,19%-1,97%1,11%-1,22%0,30%1,02%-1,26%
92COPN11FIP COPN46,242,46%-0,90%0,07%-0,65%1,85%-0,38%1,12%
93CORN11BB ETF MILHO7,400,00%1,51%-1,22%1,10%0,55%0,00%0,41%
94CPLG11FII CPLG12,000,84%-1,49%-0,08%0,00%0,83%-0,08%-0,08%
95CPSH11FII CPSH10,700,47%0,09%0,57%0,47%-1,31%1,62%0,10%
96CPTI11FIC IE CAP89,900,78%-0,67%0,11%-0,24%0,69%-0,32%0,16%
97CPTR11FIAGRO CPTR8,48-0,24%-0,58%0,94%-0,35%0,95%-0,12%0,12%
98CPTS11FII CAPI SEC7,970,25%0,00%0,38%-0,25%0,00%0,38%-1,74%
99CPUR11FII CPHBC UR10,30-0,87%0,19%0,00%0,19%-0,10%0,58%-0,96%
100CRAA11FIAGRO CRAA102,380,34%-0,36%0,43%-1,69%1,72%0,34%-0,51%
101CRPT11CRIPTO20 EMP12,43-4,75%-0,99%-5,59%4,10%1,13%0,53%-1,57%
102CTXT11FII C TEXTIL5,820,17%1,93%3,26%0,36%0,36%-6,00%0,17%
103CXAG11FII CAIXA AG78,190,00%0,00%1,55%-0,26%1,25%0,07%-0,43%
104CXCE11FII CX CEDAE42,83-0,56%0,19%-0,72%1,41%-1,11%-0,64%2,77%
105CXCI11FII CAIXA CI73,700,00%0,44%1,34%0,08%-1,56%-0,65%1,26%
106CXCO11FII CEF CORP72,570,10%0,18%0,00%0,15%-0,04%0,12%-0,40%
107CXRI11FII CX RBRAV69,201,76%0,43%1,06%0,57%3,13%-0,62%-0,88%
108CYCR11FII CYRELA9,110,66%-0,11%0,33%-0,55%0,67%-0,22%0,33%
109DAMA11FII DAMA6,901,47%-2,72%0,00%-0,71%-0,28%3,07%-2,14%
110DAYM11FII DAYC REM4,11-0,24%-0,24%-0,24%0,00%0,00%-0,24%0,24%
111DCRA11FIAGRO DEVAN7,330,27%-1,08%0,00%0,00%0,00%-0,14%-0,27%
112DEFI11DEFI HASH12,44-3,19%-4,81%-1,39%2,70%-1,99%1,42%-0,67%
113DEVA11FII DEVANT23,81-0,33%0,13%0,25%-0,25%2,18%-0,85%-0,51%
114DIVD11IT NOW DIVD65,31-0,26%-1,07%1,53%-0,09%3,70%-2,34%0,20%
115DIVO11IT NOW IDIV131,21-0,25%-1,14%1,59%0,11%3,50%-2,35%0,40%
116DIVS11SPARTA DIVS104,49-0,22%0,20%0,96%-1,36%1,40%-0,05%0,09%
117DOLA11BB ETF DOLAR10,211,29%-0,49%-0,98%0,49%-1,36%1,88%-0,69%
118DOLB11BTG SP DOLAR96,81-0,02%0,45%-0,67%0,29%-1,33%1,92%-0,67%
119DOLX11TREND DOLAR47,82-0,33%0,80%-0,65%0,29%-1,32%1,59%-0,54%
120DVER11BB ETF DVER13,21-1,05%-1,69%1,72%-0,30%4,20%-2,50%0,46%
121DVFF11FII DEVA FOF5,75-1,20%-0,17%0,87%-1,37%0,34%1,04%-1,87%
122ECOO11ISHARES ECOO150,67-1,43%-2,05%2,56%-0,44%4,84%-2,74%-0,77%
123EDGA11FII GALERIA14,401,98%0,93%-3,05%0,35%0,07%-1,24%-1,02%
124EETH11BPTEVAETHE43,28-2,87%-5,01%1,98%-1,41%-0,58%1,34%-1,78%
125EGAF11FIAGRO ECO99,170,37%-0,20%0,31%0,29%1,24%0,19%-0,28%
126ELAS11SAFRAETFELAS174,05-0,77%-1,46%1,71%0,21%3,44%-2,43%0,28%
127EMET11FII EMET9,63-6,14%2,60%-2,53%0,98%8,55%-10,52%7,28%
128EQIR11FII EQI RECE8,600,12%-0,23%0,12%0,23%-0,12%0,12%-1,49%
129ESGB11ETF ESG BTG123,16-1,45%-1,93%1,75%-0,13%4,51%-2,49%0,33%
130ETHE11ETHER HASH30,19-3,58%-4,46%2,02%-1,77%-0,46%1,20%-1,93%
131ETHY11ETF BV ETHY60,77-2,33%-4,59%1,27%0,03%-0,51%0,87%-2,23%
132EURO11FII EUROPAR323,060,63%-1,83%-0,22%-3,59%0,00%3,01%-3,51%
133EWBZ11ISHARES EQWE135,33-0,40%-1,44%2,29%-0,74%5,00%-2,98%-0,14%
134EXES11FII EXES9,260,22%0,00%0,00%-0,22%-0,22%0,32%-0,43%
135FAED11FII ANH EDUC162,00-0,54%-0,29%0,17%-0,19%2,11%-2,14%2,77%
136FAMB11FII ALMIRANT1.070,001,71%-0,57%0,57%-1,45%1,67%-0,85%0,00%
137FATN11FII ATHENA I86,600,46%0,01%0,00%-0,16%-0,08%0,05%-0,45%
138FCFL11FII CAMPUSFL124,000,00%-0,08%-0,71%0,27%-0,11%0,52%-0,72%
139FGAA11FIAGRO FGA9,290,11%0,00%0,54%0,00%0,33%0,22%-0,54%
140FIGS11FII GEN SHOP50,020,00%0,06%-1,01%0,10%0,92%0,38%-0,48%
141FIIB11FII INDL BR461,17-0,07%-0,21%0,40%0,13%0,22%-0,82%1,00%
142FIIP11FII RB CAP I134,700,60%-0,67%0,65%-0,48%0,86%0,91%-0,33%
143FIND11IT NOW IFNC178,88-1,98%-2,25%1,89%-0,01%4,07%-2,58%-0,01%
144FIVN11FII VIDANOVA2,020,50%-12,23%-1,72%-2,92%-0,83%-2,42%0,81%
145FIXX11ETF FIXX95,58-0,23%0,55%-0,75%0,47%-1,21%1,69%0,35%
146FLCR11FII FL RECEB95,000,49%-0,52%0,19%0,20%-0,36%0,03%-0,16%
147FLMA11FII S F LIMA145,54-2,78%-0,20%0,60%-0,29%2,42%-1,02%-3,60%
148FLRP11FII FLORIPA20,96-0,14%0,86%-0,86%0,10%1,26%0,83%0,39%
149FMOF11FII MEMORIAL36,70-2,11%1,30%0,03%2,92%2,57%-2,94%-3,71%
150FNAM11FINAM0,370,00%0,00%2,78%0,00%-5,26%2,70%0,00%
151FNOR11FINOR0,63-1,56%-3,03%0,00%0,00%-2,94%1,49%-2,90%
152FOMO11FOMO HASH19,95-1,72%-2,22%0,44%-0,82%-0,71%2,79%-1,35%
153FSRF11FISET FL REF0,08-11,11%0,00%12,50%-11,11%0,00%12,50%-11,11%
154FTCA11FI AGRO FYTO9,21-0,43%-0,64%-0,64%-0,74%0,75%-1,26%-0,11%
155FVPQ11FII V PARQUE65,09-0,40%0,00%0,11%-1,00%0,06%0,37%-2,01%
156FYTO11FII FYTO8,420,36%-0,24%-0,36%0,00%0,00%-0,47%-0,24%
157GAME11FII GUARD MU8,960,79%0,11%-2,09%0,44%0,56%-0,22%-1,32%
158GARE11FII GUARDIAN8,42-0,59%1,07%0,84%-0,12%-0,12%-0,12%-0,24%
159GBTC11GBTC BV HASH28,131,22%-2,63%2,07%-0,92%-2,12%-0,86%-4,28%
160GCRA11FIAGRO GLPG55,05-2,38%0,34%0,18%-0,53%1,06%-0,91%-0,37%
161GCRI11FII GLPG CRI66,71-0,55%-0,01%1,45%-0,71%-0,16%-1,17%-1,00%
162GDIV11ETF BV GDIV91,58-1,47%-1,46%0,78%-0,39%1,01%-1,18%-0,85%
163GENB11ETF BTG GENB14,68-2,91%-1,69%-0,06%-2,29%0,70%-0,70%-1,25%
164GGRC11FII GGRCOVEP10,140,20%-0,39%0,40%-0,39%0,20%-0,78%0,39%
165GLDI11IT NOW GOLD57,732,61%-2,66%2,98%0,16%-2,47%-2,91%-4,19%
166GLDX11INVESTO GLDX110,783,20%-3,09%2,57%0,03%-3,51%-1,37%-4,56%
167GLOG11FII PLURAL L73,881,22%2,24%0,42%-2,88%3,93%-0,13%-2,43%
168GOAT11IT NOW SP+RF53,98-0,09%-0,04%-0,35%-0,04%-0,07%0,00%-0,26%
169GOLB11BTGP GOLB110,983,82%-3,88%2,84%0,52%-2,39%-3,54%-3,88%
170GOLD11TREND OURO24,582,80%-2,84%2,41%0,29%-3,54%-1,55%-4,43%
171GOLX11TREND OURO H52,433,41%-3,45%2,88%-0,02%-2,50%-3,02%-3,83%
172GOVE11IT NOW IGCT78,90-0,65%-1,44%1,76%-0,33%2,30%-0,77%-0,24%
173GPUS11INVESTOGPS&P100,52-2,17%-1,03%-0,13%-0,02%-0,23%0,26%-0,75%
174GRUL11FII GRUL8,45-1,63%-0,12%0,58%-1,50%1,64%-2,95%1,03%
175GRWA11FIAGRO GRWA8,05-0,49%0,00%-0,37%-0,61%0,62%0,37%1,00%
176GSFI11FII GENERAL10,930,83%-0,37%0,00%0,74%-0,09%0,09%0,00%
177GTWR11FII G TOWERS84,75-0,81%0,81%-0,64%0,34%-0,01%-0,44%0,00%
178GXUS11GLPG GLBEXUS99,37-1,06%-1,70%0,58%-0,32%1,19%-1,20%-1,12%
179GZIT11FII GAZIT44,45-0,89%-0,09%-2,41%0,97%-1,06%0,11%0,11%
180HABT11FII HABIT II76,280,22%-0,26%0,47%-0,33%0,12%-0,43%0,03%
181HASH11HASHDEX NCI45,67-4,58%-2,03%1,24%-1,63%-0,41%1,19%-0,88%
182HCHG11FII HECT CRI82,490,00%2,98%-4,05%0,00%-0,20%-0,02%0,00%
183HCRI11FII CRIANCA285,02-1,72%2,15%0,32%-1,57%-0,51%-0,01%0,21%
184HCTR11FII HECTARE20,85-0,43%-0,66%-0,14%-1,68%6,29%-0,74%-1,31%
185HERT11ETF HEQREITS22,000,05%-0,09%0,59%-0,55%-0,32%0,23%-0,27%
186HFOF11FII HTOPFOF36,830,74%-0,29%0,29%-0,88%-0,15%0,00%0,00%
187HGBL11FII HGBL9,20-0,76%0,22%0,00%0,00%-0,22%0,87%0,00%
188HGBS11FII HEDGEBS20,300,05%0,45%0,05%-0,15%-0,59%0,20%0,35%
189HGCR11FII HGCR PAX95,72-0,29%0,16%0,33%0,14%-0,57%-0,67%-0,19%
190HGIC11FII HGI CRI63,151,02%-2,47%1,22%0,68%0,02%1,42%-3,34%
191HGLG11FII HGLG PAX157,560,78%0,26%-0,04%-0,20%0,46%-0,28%0,28%
192HGPO11FII HGPO PAX153,501,05%-1,34%-0,22%2,35%0,17%-0,13%0,20%
193HGRE11FII HGRE PAX122,80-0,57%-1,03%0,08%-0,20%-0,14%-0,02%-0,32%
194HGRU11FII HGRU PAX129,500,23%0,24%0,65%-0,40%-0,72%-0,20%0,38%
195HIGH11NUIBOVHIGHBT92,12-2,40%-2,42%2,58%0,47%6,32%-3,82%0,34%
196HLOG11FII HEDGELOG9,10-1,62%0,54%-0,22%-0,32%0,00%0,87%0,22%
197HODL11INVESTO HODL58,27-3,51%-3,13%1,48%-1,51%-0,59%1,65%-1,64%
198HOFC11FII HOFFICEI32,14-0,03%1,23%-0,03%2,15%-3,39%1,77%-0,50%
199HPDP11FII HEDGEPDP94,901,87%-1,10%1,29%0,54%-2,45%1,96%2,52%
200HREC11FII HEDGEREC8,460,00%-0,47%1,55%-0,12%0,84%0,12%0,97%
201HSAF11FII HSI CRI81,081,57%0,26%0,78%-0,67%-0,23%-0,31%-1,05%
202HSLG11FII HSI LOG90,80-0,21%-0,24%-0,53%-0,81%-0,27%-1,38%0,00%
203HSML11FII HSI MALL95,190,09%-0,14%0,55%-0,13%-0,48%0,31%0,00%
204HSRE11FII HSIRENDA96,70-8,69%-0,09%0,00%3,93%-1,19%2,20%-2,01%
205HTMX11FII HOTEL MX136,700,22%-0,22%0,25%-0,40%0,15%0,07%-0,09%
206IAAG11FIAGRO IAAG8,10-0,49%-0,12%-1,69%0,85%1,61%-0,61%-2,16%
207IAGR11FIAGRO SFI4,290,00%-0,23%1,42%0,00%-2,30%0,70%0,00%
208IBBP11FII IBBP8,10-1,22%0,61%-0,61%0,24%1,74%-1,23%-0,49%
209IBCR11FII BREI50,871,17%-1,30%-1,22%0,96%-2,26%-1,77%-6,58%
210IBOB11PACTUAL IBOV149,04-0,53%-1,43%1,35%0,31%3,34%-2,33%0,49%
211ICRI11FII CI IPCA98,050,18%0,35%-0,73%-0,46%0,20%1,03%-1,41%
212IFRA11FI ITAUINFRA101,151,23%-0,22%0,05%0,35%-0,06%0,81%-0,12%
213IFRI11FI ITAU IFRI104,23-0,12%0,44%0,58%0,71%-0,71%1,06%-0,24%
214INLG11FII INTER LG70,87-0,18%-0,99%-0,51%-1,06%0,07%-1,41%-0,51%
215INRD11FII INTER RD76,92-0,68%-0,06%-0,23%0,03%0,80%-2,08%0,19%
216IRIF11INFRA IRIF9,13-2,35%0,97%0,65%0,33%-1,08%1,09%0,00%
217IRIM11FII IRIM64,191,05%0,02%0,27%-0,08%1,51%-1,42%-0,33%
218ISEN11ISENTO MAR29111,650,18%-0,08%-0,80%1,31%-0,59%-0,61%0,33%
219ISET11ISENTO SET28111,150,18%-0,14%0,24%0,06%-0,37%-0,02%-0,33%
220ISNN11ISENTO JUL281.047,19-0,11%0,21%-0,11%0,05%0,21%-0,10%0,05%
221ISNT11ISENTO MAR281.084,850,05%0,05%0,05%0,05%0,05%0,05%0,05%
222ISTT11ISENTO SET291.079,630,05%0,06%-0,04%-0,09%0,00%0,34%0,05%
223ISUS11IT NOW ISE45,26-1,22%-1,93%1,83%0,13%4,14%-1,46%-1,63%
224ITIP11FII INTER IP62,97-0,29%-0,05%-0,50%-0,11%-1,46%-0,75%-0,46%
225ITIT11FII INTER IT72,880,00%0,05%0,59%-0,12%0,46%-0,48%0,00%
226ITRI11FII ITRI85,54-0,42%0,12%0,34%0,35%0,44%-1,79%0,44%
227IVVB11ISHARE SP500375,30-2,13%-0,99%-0,07%-0,11%-0,37%0,39%-0,81%
228IWMI11ETF BV IWMI75,19-1,89%-0,80%0,18%0,51%1,39%-0,75%0,22%
229JFLL11FII JFL LIV60,501,32%-0,15%0,29%-0,48%0,18%-0,63%1,38%
230JGPX11FIAGRO JGP69,980,14%-0,11%1,41%0,50%-1,93%0,73%-0,16%
231JMBI11INFRA JMBI90,160,91%-1,10%0,20%0,26%0,25%-0,04%-1,20%
232JOGO11INVESTO JOGO113,980,37%-1,57%0,16%-2,12%0,65%-0,86%-0,40%
233JPPA11FII JPPA CRI86,15-0,22%0,36%-0,14%1,16%-1,13%0,48%0,09%
234JSAF11FII JS A FIN7,881,81%0,00%0,00%0,26%0,52%-0,65%-0,90%
235JSCR11FII JSCR8,320,73%-0,36%-0,60%1,34%-0,60%-0,12%-0,36%
236JSRE11FII JS REAL67,001,18%0,17%0,59%-0,35%-0,78%0,80%-0,60%
237JURO11SPARTA INFRA102,48-0,07%-0,34%0,72%-0,35%-0,18%-0,18%-0,10%
238KCRE11FII KINEA CR8,940,34%0,00%0,11%0,11%0,34%0,11%0,00%
239KDIF11KINEA INFRAF130,150,50%-0,55%-0,26%-0,03%1,87%-0,62%-1,52%
240KDOL11FIAGRO KDOL88,39-0,67%-0,02%0,92%-0,90%0,00%1,02%-1,56%
241KFOF11FII KINEAFOF83,13-0,08%-1,01%0,07%0,61%2,15%-0,29%-0,44%
242KISU11FII KILIMA7,000,00%-0,43%0,29%-0,43%0,57%0,00%-1,96%
243KIVO11FII KIVO64,770,76%-0,03%-0,16%0,67%0,41%-0,34%0,57%
244KNCA11FIAGRO KINEA94,74-0,27%-0,40%0,14%0,05%0,03%0,52%-0,23%
245KNCR11FII KINEA RI105,610,62%0,00%-0,62%-0,12%0,25%0,09%0,34%
246KNDI11FI INFR KNDI105,590,09%0,57%0,35%-0,46%-0,85%0,00%-0,07%
247KNHF11FII KINEA HF98,70-0,02%-0,18%0,17%0,73%-0,11%-0,79%-0,60%
248KNHY11FII KINEA HY99,990,40%-0,27%0,13%0,85%-0,46%-0,08%-0,22%
249KNIP11FII KINEA IP91,900,51%0,68%-0,81%-0,45%-0,03%0,23%-0,25%
250KNOX11FIP IE KNOX100,02-0,01%-0,19%0,07%-0,17%0,00%-0,21%-0,27%
251KNRE11FII KII REAL0,33-2,94%0,00%3,03%0,00%-5,71%2,94%0,00%
252KNRI11FII KINEA167,371,09%-0,50%1,38%-0,49%1,05%-0,74%0,26%
253KNSC11FII KINEA SC8,90-0,78%-0,11%1,01%-0,11%0,68%-0,45%0,00%
254KNUQ11FII KINEA UN104,890,19%0,32%0,01%-0,14%0,12%-0,23%0,11%
255KOPA11FIAGRO KOPA553,15-1,02%-0,03%-0,56%0,38%0,60%0,30%-0,54%
256KORE11FII KORE74,440,59%-1,86%-1,57%1,28%0,84%-1,57%1,60%
257LASC11FII LEGATUS116,00-0,43%0,00%0,66%0,88%0,64%0,04%-2,50%
258LIFE11FII LIFE8,89-0,11%0,00%0,34%-0,11%-0,67%-0,45%1,47%
259LSAG11FIAGRO LESTE82,70-0,98%-0,26%0,06%-0,98%-0,55%0,70%-0,54%
260LVBI11FII LVBI VBI109,00-0,06%-0,28%0,16%-0,13%-0,26%-0,25%-0,39%
261LVOL11NUIBOVLOWVOL139,68-0,57%-1,64%1,39%-0,01%2,82%-2,25%0,42%
262MANA11FII MANATI9,290,22%-0,11%0,00%0,22%0,43%-0,43%-0,11%
263MATB11IT NOW IMAT60,01-1,19%-0,83%0,84%0,63%3,36%-1,78%-0,88%
264MAXR11FII MAX RET63,330,94%1,36%0,00%0,00%-2,34%-0,30%0,00%
265MCCI11FII MAUA94,851,44%0,24%0,06%-0,72%-1,16%-0,04%-0,38%
266MCEM11FII MCEM61,960,28%-4,38%0,33%5,40%-7,76%0,00%0,11%
267MCRE11FII MAUA RE9,480,42%0,11%0,75%-0,95%0,96%0,32%-0,96%
268META11META HASH7,85-3,33%-4,36%2,29%-0,48%-3,02%1,53%-1,97%
269MFII11FII MERITO I72,340,28%-1,18%0,00%-0,53%0,60%0,07%-0,56%
270MGHT11FII MOGNO HT12,66-1,17%3,98%-5,95%0,77%-3,77%4,49%-0,54%
271MXRF11FII MAXI REN9,921,12%0,10%0,93%-0,31%-0,31%0,41%0,10%
272NASD11TREND NASDAQ16,87-2,49%-1,48%-0,06%-0,57%-0,06%-0,17%-0,90%
273NAVT11FII NAVI TOT77,970,92%0,49%-0,80%0,38%1,30%0,09%-0,03%
274NBIT11NUBITCOINFUT27,39-4,93%-1,81%1,28%-1,63%-0,61%1,72%-1,25%
275NBOV11NUIBOVBRMAIS123,41-0,95%-1,20%1,40%-0,14%3,28%-2,07%0,24%
276NCRI11FII NAVI CRI8,790,00%0,34%0,23%-1,80%-2,52%1,44%0,00%
277NDIV11NU REND IBOV125,93-0,83%-1,29%1,49%0,27%4,13%-2,69%0,54%
278NEWL11FII NEWPORT104,600,58%0,93%0,04%-7,71%-0,80%-1,75%-2,05%
279NSDV11NU IBOV DIV153,59-1,03%-1,29%1,29%-0,33%4,53%-2,31%0,15%
280NSLU11FII LOURDES191,27-0,88%0,82%0,37%-0,04%0,00%1,09%-1,71%
281NUCL11INVESTO NUCL83,63-0,44%-3,85%2,44%0,60%1,92%-2,87%-1,95%
282NUIF11NU INFRA FIC93,141,23%-0,53%0,00%-1,15%-0,65%-0,33%0,48%
283NVHO11FII NOVOHORI11,80-1,58%1,44%-1,42%2,65%-6,56%4,43%1,79%
284OGIN11NIKOS INFRA8,110,00%-0,37%-0,12%-0,12%0,87%-0,49%-0,25%
285OIAG11FIAGRO INNOV9,160,99%-1,41%1,32%0,00%0,44%0,33%-0,55%
286ONDA11FII ONDA ME9,11-0,33%0,33%1,33%0,00%-0,11%-1,32%2,47%
287OUJP11FII OURI JPP85,580,21%-0,48%0,86%-0,55%0,41%0,25%-4,60%
288OURO11B INDEX OURO98,812,61%-3,03%2,85%-0,33%-1,87%-3,40%-3,63%
289PATA11FII PATA10,472,75%3,98%0,10%6,41%-2,54%-3,58%-0,10%
290PATC11FII PATC VBI37,99-0,94%0,00%-0,03%-0,10%-0,13%-0,39%-0,46%
291PATL11FII PATL VBI66,920,03%-0,22%0,30%-0,19%-0,40%0,00%-0,21%
292PCIP11FII PCIP PAX85,691,47%-0,89%0,20%-0,08%-1,17%2,16%-1,40%
293PEVC11INVESTO PEVC143,95-1,81%0,32%-0,59%-0,36%-0,57%0,28%-0,27%
294PFIN11FIP PERFIN89,00-0,17%1,32%1,14%-0,06%0,28%0,13%0,00%
295PIBB11IT NOW PIBB324,25-0,80%-1,28%1,58%0,37%3,18%-2,18%0,28%
296PICE11FIP PATR INF31,692,23%-2,67%-2,69%-0,09%0,00%1,61%0,75%
297PIPE11ETF BV PIPE104,05-1,22%1,77%-1,05%1,97%-0,49%1,10%0,31%
298PKIN11B INDEX PKIN117,100,06%-1,13%1,00%-0,30%-1,63%-0,84%-0,29%
299PLAG11FII PLAG66,953,00%1,26%-0,48%0,55%0,16%-0,23%-0,65%
300PLCA11FIAGRO PLUR79,001,09%-0,80%0,00%-0,52%-0,18%0,18%-1,10%
301PMIS11FII PMIS8,08-0,25%-1,46%0,49%0,37%-1,21%-0,48%2,47%
302PMLL11FII PMLL PAX107,750,27%0,34%0,15%0,06%0,25%-0,36%-0,34%
303PORD11FII POLO CRI8,430,12%-0,24%0,72%0,36%0,00%-1,65%1,07%
304PPEI11FIP PRISMA83,49-0,84%1,20%-2,67%-0,49%0,00%0,16%0,73%
305PQDP11FII D PEDRO2.450,002,08%-0,70%-0,94%-0,41%-2,00%1,09%0,94%
306PRIF11INFRA PRIF106,554,44%2,02%5,82%1,61%1,09%-4,18%-2,53%
307PSEC11FII PSEC PAX62,240,60%-0,15%0,00%-0,18%0,18%-0,58%0,13%
308PVBI11FII PVBI VBI76,440,83%-0,77%-2,65%-0,97%-0,25%-0,38%0,50%
309QBTC11QR BITCOIN21,06-3,92%-2,36%1,40%-0,76%-1,41%2,17%-1,86%
310QDFI11QR DEFI1,51-2,58%-4,32%0,62%0,62%-2,44%1,23%-0,61%
311QETH11QR ETHER7,41-4,14%-4,33%2,54%-1,25%-0,25%-0,62%-1,11%
312QLBR11RBINVESTOETF120,09-1,91%-2,67%1,91%-0,99%4,85%-2,67%0,29%
313QQQI11ETF BV QQQI87,29-2,29%-1,48%-0,11%-0,67%0,18%-0,25%-0,51%
314QQQQ11ETF QQQQ94,45-3,40%-3,05%-0,23%-0,39%1,38%-2,20%-0,68%
315QSOL11QR SOLANA5,33-3,62%-4,66%1,75%-1,04%1,95%-1,05%-1,04%
316RBFM11FII RIOB MT10,960,18%-0,55%-0,81%-0,72%0,81%-0,45%0,45%
317RBHG11FII RBCRI IV69,25-0,14%-0,14%-0,54%1,20%0,29%-0,30%-0,22%
318RBHY11FII RB YIELD80,040,18%-0,12%0,24%0,03%0,20%-0,62%0,16%
319RBIF11FIC FI RB ES77,36-0,71%-0,74%0,05%0,41%-0,37%-0,08%-0,44%
320RBIR11FII RBRES IV88,750,76%-0,92%1,77%-0,17%0,00%-0,42%-1,14%
321RBRD11FII RB II40,980,05%0,02%-0,15%-0,46%0,24%0,00%0,76%
322RBRL11FII RBRL PAX91,30-0,07%0,09%-0,61%-0,02%0,10%0,67%-0,83%
323RBRP11FII RBRP PAX52,000,04%-0,19%0,64%-0,10%-0,12%-0,08%0,00%
324RBRR11FII RBRR PAX86,020,49%0,28%-0,51%0,06%-0,12%0,95%-0,21%
325RBRS11FII RIOB RR47,80-0,38%0,21%1,96%0,79%-0,87%3,78%0,64%
326RBRX11FII RBRX PAX8,710,81%0,00%1,29%-0,23%-0,58%0,58%-1,27%
327RBRY11FII RBRY PAX97,16-0,24%-0,45%0,70%0,28%0,68%0,56%0,03%
328RBVA11FII RIOB VA9,920,81%0,31%-0,20%0,41%0,72%-0,41%0,41%
329RCRB11FII RIOB RC141,990,06%0,75%-0,13%-0,18%-0,13%-0,37%-0,26%
330RCRI11FII RCRI102,000,01%-0,11%0,27%0,02%-0,20%0,10%-0,22%
331RDLI11FII RDLI95,000,00%1,06%0,00%-1,04%0,00%5,54%-2,71%
332RECD11FII RECD7,140,00%7,37%-5,00%1,30%0,88%0,15%-2,15%
333RECM11FII RECM8,500,00%0,00%3,79%-0,73%0,36%2,88%0,00%
334RECR11FII REC RECE81,071,25%-0,04%-1,11%0,14%-0,47%0,35%0,47%
335RECT11FII REC REND39,35-1,30%0,78%1,15%-0,18%1,24%-0,57%-0,64%
336RELG11FII REC LOG61,62-0,61%-1,87%-0,35%-0,08%-0,47%0,13%0,24%
337RENV11FII RENV6,88-0,58%0,00%0,00%-1,14%0,14%3,56%-0,88%
338RICO11ETF RICO27,82-2,42%-1,59%-0,34%-0,72%0,31%-0,41%-0,68%
339RIFF11FI INFRA RIF8,00-0,37%-0,50%0,62%-0,50%0,25%0,00%-0,25%
340RINV11FII REAL INV108,550,25%-0,31%-0,03%0,08%0,06%-0,11%-0,53%
341RMBS11FII RMBS8,721,99%1,18%-0,59%-3,95%-2,75%0,00%2,13%
342RNGO11FII RIONEGRO50,930,43%-1,13%-0,35%0,19%-1,21%-0,50%1,04%
343RPRI11FII RBR PR85,750,66%0,37%1,59%-0,18%-0,37%-0,45%-0,35%
344RURA11FIAGRO RURA8,88-1,22%-0,11%1,12%0,68%0,23%-0,79%0,11%
345RZAG11FIAGRO RIZA9,280,76%0,00%0,11%0,33%0,11%0,22%1,11%
346RZAK11FII RIZA AKN84,00-0,02%-0,17%0,87%-0,19%-0,17%-0,12%-0,72%
347RZAT11FII ARCTIUM91,001,14%-0,88%0,08%0,11%0,70%0,98%-1,07%
348RZTR11FII RIZA TX94,640,41%-0,17%0,41%-0,01%-0,86%0,90%-1,32%
349SAPI11FII SAPI9,251,43%-0,65%0,00%-0,22%0,33%-0,11%0,22%
350SCPF11FII SCP3,091,31%12,96%-9,70%-1,97%0,33%0,66%-1,63%
351SCVB11INVESTO SCVB91,37-1,59%-2,35%1,61%-0,47%5,12%-2,35%-0,36%
352SEQR11FII SEQUOIA55,601,00%-0,20%0,00%-0,34%0,64%-1,61%0,38%
353SHPH11FII HIGIENOP925,000,65%-0,97%-0,22%-0,21%0,98%-0,75%-0,69%
354SILK11IT NOW CHINA57,19-1,82%0,00%1,13%0,19%-1,49%-0,17%0,10%
355SJAU11FII SJ AU5,600,18%-1,93%5,56%831,03%1,75%-5,00%3,45%
356SMAB11BTG SMLL CAP8,36-1,65%-1,85%1,88%-0,58%5,43%-2,76%0,24%
357SMAC11IT NOW SMALL59,90-1,29%-2,44%2,56%-1,14%5,50%-2,68%0,56%
358SMAL11ISHARES SMAL114,06-2,20%-1,74%1,83%-0,55%5,13%-2,38%0,57%
359SMRE11FII SMRE65,00-0,57%0,54%-0,05%0,05%-0,12%0,15%-0,28%
360SNAG11FIAGRO SUNO10,710,37%0,19%0,00%-0,47%0,47%-0,28%0,00%
361SNCI11FII SUNO CRI89,590,44%0,22%1,29%0,19%-1,18%1,01%0,26%
362SNEL11FII SUNO EL8,54-0,12%0,00%0,12%-0,12%0,35%-0,12%0,00%
363SNFF11FII SUNOFOFI73,040,05%-0,10%-0,23%0,32%-1,18%2,30%-1,23%
364SNFZ11FIAGRO SNFZ9,71-0,51%0,21%-0,31%-0,41%0,82%0,41%-0,72%
365SNID11SUNO FIC FI11,400,88%-0,18%1,98%-0,98%0,90%-1,68%3,57%
366SNME11FII SNME9,630,84%-1,04%2,44%-1,77%0,95%0,00%-0,84%
367SOLH11SOLANA HASH12,06-6,07%-3,60%2,23%-0,46%0,38%-1,06%0,76%
368SPBZ11BTG SPHEDGE99,04-8,30%-0,06%-0,27%1,26%-1,38%3,38%3,94%
369SPTW11FII SPTW PAX40,870,52%0,42%0,10%0,65%-1,71%2,22%-0,07%
370SPUB11SAFRAIBOVEST65,61-0,05%-0,55%1,13%0,25%1,93%-1,90%0,95%
371SPVT11SAFRAIBOVPVT68,70-0,98%-1,94%1,84%0,03%3,69%-2,30%0,37%
372SPXB11BTG S&P 50014,66-1,94%-1,25%-0,07%-0,07%-0,26%0,33%-0,92%
373SPXH11TREND SP BRL47,04-1,57%-1,69%0,56%-0,41%1,19%-1,50%-0,16%
374SPXI11IT NOW SPXI45,45-2,30%-1,17%-0,30%-0,19%0,00%0,21%-0,63%
375SPXR11IT NOW SP BR60,19-1,49%-1,67%0,91%-0,47%1,11%-1,29%-0,26%
376SPXS11FII SPX SYN8,30-0,84%-0,12%-0,71%-0,35%0,24%0,96%-1,06%
377SPYI11ETF BV SPYI100,29-1,59%-0,99%-0,23%-0,29%0,02%0,18%-0,63%
378SPYR11B INDEX SPYR93,13-2,26%-1,24%0,55%-0,26%1,40%-1,75%-0,13%
379SUIN11INFRA SUIN88,510,01%0,59%-0,29%-1,97%-0,54%-0,28%0,21%
380SVAL11INVESTO SVAL133,57-1,64%-0,18%0,37%1,20%0,44%0,39%-0,15%
381TECK11IT NOW TECK90,93-2,76%-3,08%0,48%-2,56%1,06%-0,50%-1,16%
382TECX11B INDEX TECX153,60-0,63%-1,92%2,66%-1,87%-0,64%0,33%0,94%
383TEPP11FII TEL PROP9,030,33%-0,22%0,67%-0,55%0,90%-0,67%0,00%
384TGAR11FII TG ATIVO71,951,12%-1,79%-0,75%0,34%1,75%0,22%-2,73%
385TIRB11BTG DIV REAL14,00-0,99%-1,74%1,98%-1,05%3,41%-2,54%1,07%
386TJKB11FII TJK REND260,98-0,18%-0,03%0,34%0,02%0,23%-0,44%0,69%
387TMPS11FII ITAU TEM85,300,00%-0,66%0,09%0,00%0,57%0,01%-1,38%
388TOPP11FII TOPP PAX73,500,14%-0,68%-0,26%0,69%-0,01%0,01%-0,69%
389TORD11FII TORDE EI1,57-0,63%-0,63%-0,62%-0,62%1,26%-1,24%0,00%
390TRBL11FII SDI LOG78,02-0,03%0,01%0,44%-0,35%-0,10%0,05%-0,03%
391TRIG11TRG SMIC CAP48,09-1,62%-2,14%1,61%-0,28%6,02%-2,45%-0,19%
392TRNT11FII TORRE NO114,000,00%2,49%5,93%0,00%0,00%0,00%0,00%
393TRUE11FII TRUEMULT26,130,00%-0,11%2,43%0,16%-1,54%3,19%-1,91%
394TRXB11FII TRX R II185,980,46%0,07%0,75%-0,74%0,01%-0,01%0,02%
395TRXF11FII TRX REAL91,740,04%0,08%-0,04%-0,03%0,11%0,01%-0,19%
396TRXY11FII TRXY8,93-1,54%-1,84%-0,11%1,65%0,33%2,14%-1,33%
397TVRI11FII TIVIO RI99,500,24%0,05%0,03%0,18%-0,45%-0,68%-0,57%
398URHF11FII URHF72,80-1,86%0,04%1,74%0,04%-1,87%1,92%0,05%
399URPR11FII URCA REN34,49-2,07%-0,82%-0,31%-1,08%2,77%-1,30%-2,18%
400USAL11TREND US LRG14,32-2,05%-1,08%0,14%-0,47%0,00%0,41%-0,81%
401USDB11INVESTO USDB100,59-0,24%0,45%-0,12%-0,15%-0,88%0,91%-0,37%
402USTK11INVESTO USTK16,01-2,14%-2,39%0,00%-0,30%0,42%-0,89%-0,18%
403UTEC11XPETFUSTECH21,15-2,58%-2,07%-0,14%-0,27%0,36%-0,63%-0,31%
404UTLL11INVESTOUTIL124,92-1,65%-2,28%1,80%-0,68%3,15%-2,66%1,98%
405VCJR11FII VECTIS80,500,25%0,11%0,73%-0,47%-0,67%0,69%0,16%
406VCRA11FIAGRO VCRA62,900,03%-1,15%1,03%-0,05%-0,17%-0,16%-0,83%
407VCRI11FII VINCI CR7,450,13%-1,20%1,48%-0,40%-0,13%-0,27%-0,53%
408VCRR11FII VECT REN66,994,67%-0,71%1,58%-0,84%1,43%-2,17%1,02%
409VGHF11FII VALOR HE7,10-0,14%0,28%0,00%1,14%-0,57%0,00%-0,14%
410VGIA11FIAGRO VGIA9,720,62%-0,82%-0,41%-0,20%0,20%0,00%-0,20%
411VGIP11FII VALORAIP80,501,14%-0,03%0,00%0,54%-0,39%0,08%-0,70%
412VGIR11FII VALREIII9,760,31%-0,21%0,10%0,00%0,52%-0,10%0,00%
413VGRI11FII VGRI8,401,08%-1,07%1,20%-0,72%0,12%-0,12%0,24%
414VHFA11FIAGRO VHFA10,300,00%0,00%-6,36%5,87%0,00%0,00%0,00%
415VIGT11FIP VINCI IE45,670,29%-1,11%0,33%0,11%-0,33%-0,11%0,02%
416VILG11FII VINCI LG99,75-1,13%-0,11%1,76%0,24%-0,77%1,08%-0,09%
417VINF11INFRA VINF93,94-0,01%0,45%0,10%-0,03%0,48%-0,46%-1,01%
418VINO11FII VINCI OF4,99-0,20%-0,99%1,00%-1,19%1,20%-1,19%-1,94%
419VISC11FII VINCI SC110,460,35%0,12%0,10%0,16%-0,20%0,12%0,18%
420VIUR11FII VINCI IU5,711,42%-2,09%1,77%1,62%-0,18%-0,71%-0,18%
421VOTS11FII V MASTER84,01-1,72%0,00%1,18%5,60%-3,44%4,00%0,89%
422VPPR11FII V2 PRIME21,481,37%-1,67%-1,91%-0,14%0,00%0,00%0,64%
423VRTA11FII FATOR VE77,400,12%-0,30%0,08%0,13%0,36%-0,22%-0,63%
424VRTM11FII VRTM7,34-0,14%0,14%0,00%0,27%0,14%0,69%-0,55%
425VSHO11FII VOT SHOP75,740,33%-0,70%0,64%-1,49%1,37%0,27%-1,39%
426VSLH11FII VERS CRI1,96-2,00%0,50%0,00%-2,93%-1,44%0,00%-1,89%
427VVCO11FII V2EDCORP14,990,40%-0,07%0,13%0,40%-0,13%-0,67%0,00%
428VVCR11FII V2 RECE9,69-0,10%2,75%0,21%-2,28%-0,62%-2,71%9,56%
429VWRA11INVESTOVWRA97,11-1,59%-1,12%0,06%-0,28%0,32%-0,33%-0,77%
430WEB311SMART HASH14,79-2,05%-5,15%1,60%-1,45%-1,30%1,51%-2,22%
431WHGR11FII WHG REAL9,47-0,21%-0,32%-0,52%-0,31%1,05%-0,52%-0,21%
432WRLD11INVESTO WRLD127,35-1,64%-1,43%0,24%-0,25%0,54%-0,37%-0,73%
433XBIT11TREND BTC33,72-3,96%-2,55%1,32%-1,22%-1,04%1,03%-0,85%
434XBOV11CAIXAETFXBOV176,96-0,63%-1,44%1,57%0,31%3,18%-2,19%0,36%
435XETH11TREND ETH27,97-3,18%-5,00%1,81%-1,22%-0,66%0,79%-1,82%
436XFIX11TREND IFIX-L13,630,37%0,00%-0,07%-0,15%0,07%0,00%-0,22%
437XINA11XPETFCHINA7,44-0,53%-2,35%1,19%0,53%-0,79%-0,91%-1,29%
438XLPR11FII XLPR RI75,007,60%-8,27%-0,42%1,73%7,13%-2,78%1,42%
439XPCA11FIAGRO XP CA8,70-0,11%0,23%0,12%0,12%0,35%-0,46%0,23%
440XPCI11FII XP CRED84,360,40%0,50%1,01%0,33%-1,09%0,48%-1,04%
441XPCM11FII XP MACAE8,907,23%5,73%-4,96%-2,25%-5,16%11,65%-1,72%
442XPID11FIRF XP IE52,37-0,21%-0,74%0,72%-0,57%0,49%0,15%-0,51%
443XPIE11FIP XP INFRA55,160,00%0,11%-0,60%0,49%0,51%-0,22%-0,49%
444XPIN11FII XP INDL70,000,00%0,00%0,04%-0,17%0,85%0,36%-1,07%
445XPLG11FII XP LOG101,000,03%-0,03%-0,14%0,22%-0,82%0,35%-0,26%
446XPML11FII XP MALLS108,000,37%-0,10%0,10%-1,02%0,24%0,26%0,42%
447XPSF11FII XP SELEC6,740,45%-0,59%0,60%-0,74%0,15%0,75%0,00%
448XRPH11XRP HASH10,87-1,54%-3,83%0,09%-2,88%-0,76%0,93%-0,76%
449ZAGH11FII ZAGH9,06-3,62%-0,42%0,00%0,00%3,28%0,77%-4,43%
450ZAVC11FII ZAVIT C9,18-2,55%1,18%1,42%0,00%0,11%-3,37%-2,06%
451ZAVI11FII ZAVIT R9,79-0,31%0,92%1,99%-1,04%0,94%-0,21%0,31%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar