ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 04/07/2025

PapelEmpresaÚltima
Cotação		Variação
04/07/2025		Variação
03/07/2025		Variação
02/07/2025		Variação
01/07/2025		Variação
27/06/2025		Variação
26/06/2025		Variação
25/06/2025
1AAGR11FIAGRO AAGR97,370,02%0,19%3,35%-1,03%-2,21%2,03%-2,21%
2AAZQ11FIAGRO AAZQ7,330,27%0,14%-0,27%-0,68%0,41%0,00%1,10%
3ABCP11FII ABC IMOB86,94-0,11%2,40%-1,51%1,35%-0,41%-0,45%-0,08%
4ACWI11XPETFACWI14,730,20%0,20%-0,27%-0,07%0,34%-0,34%0,68%
5AFHI11FII AFHI CRI92,560,44%0,17%-0,28%-0,91%1,12%-0,07%0,52%
6AGRI11BB ETF IAGRO46,49-0,13%1,46%-0,50%1,23%-1,17%0,99%-2,37%
7AGRX11FIAGRO AGRX8,201,23%0,62%-0,12%3,20%-1,39%-1,25%0,12%
8AIEC11FII AUTONOMY45,040,65%1,02%-1,75%-0,46%-0,44%0,04%0,40%
9AJFI11FII AJ MALLS7,310,14%0,00%0,00%-0,68%0,68%0,41%-0,27%
10ALUG11INVESTO ALUG41,160,86%-0,15%-0,54%1,11%-0,34%-1,12%-1,95%
11ALZC11FII ALIANZAC8,430,72%0,00%1,45%0,61%0,00%-2,26%0,12%
12ALZR11FII ALIANZA10,240,00%0,39%0,39%0,89%0,50%0,20%-0,60%
13APTO11FII NAVI RSD8,48-0,35%1,19%-0,36%-0,94%0,24%0,00%0,24%
14APXM11FII APEX MS95,000,91%-2,63%0,89%-0,79%1,57%0,00%-0,95%
15AROA11FII AROA1,011,00%1,01%-1,00%0,00%0,00%0,00%0,00%
16ARRI11FII ATRIO7,070,28%-0,70%0,00%-1,39%0,00%0,00%0,84%
17ARXD11FII ARXD R7,49-0,79%-1,31%-0,13%-2,42%3,84%-2,70%-1,27%
18AZIN11AZQ INFRA II97,510,17%-0,87%1,34%0,72%0,00%-0,30%0,20%
19AZPL11FII AZPL7,562,44%1,23%-0,27%-0,81%0,00%-0,94%0,95%
20BARI11FII BARI VBI78,950,78%0,56%0,53%-0,84%0,44%0,10%0,56%
21BBFI11FII BB PROGR379,10-0,37%1,20%-0,53%0,00%0,25%0,01%0,80%
22BBFO11FII BB FOF63,10-2,17%0,23%0,58%0,13%0,98%1,02%-0,13%
23BBGO11FIAGRO BBGO67,200,30%-0,07%0,37%-1,26%1,21%-0,80%0,43%
24BBIG11FII BBIG7,090,14%-0,28%-0,70%-3,64%0,54%0,68%0,55%
25BBOI11BB ETF BOI G9,35-0,53%-1,05%-1,04%-0,93%-0,10%-0,51%0,10%
26BBOV11BB ETF IBOV73,900,26%1,32%-0,25%1,99%-0,14%0,77%-0,98%
27BBRC11FII BB CORP98,981,00%-0,11%0,11%-0,58%-0,38%-0,55%0,10%
28BBSD11BB ETF SP DV115,970,16%1,74%-0,43%1,91%-0,45%1,08%-1,08%
29BCIA11FII BCIA85,000,26%0,09%0,02%-2,09%0,36%0,80%0,42%
30BCIC11B INDEX CICL126,240,31%1,75%-0,97%1,74%-0,49%1,06%-1,17%
31BCRI11FII BEES CRI66,040,24%0,24%-0,41%0,43%1,37%-0,43%1,18%
32BDEF11B INDEX DEFE136,850,22%1,29%-1,51%1,64%-0,44%0,85%-1,16%
33BDIF11FIC INFR BTG75,730,84%-0,07%-0,46%0,67%-1,43%1,32%-0,53%
34BDIV11FIP BTGDV IE39,13-1,34%0,03%-0,55%3,56%-0,05%-0,90%1,38%
35BDOM11INVESTO BDOM121,750,08%1,69%-1,62%1,41%-0,42%0,24%-0,84%
36BIDB11FIC INTER76,70-2,17%-0,88%2,06%-0,95%0,18%-0,76%-0,49%
37BIME11FII BRIO ME7,190,00%0,84%-0,14%1,28%1,15%-0,14%-0,43%
38BINC11FI BRAD BINC92,400,95%0,53%0,99%-1,84%0,26%0,02%-0,01%
39BITH11BITCOIN HASH132,47-1,70%-0,06%3,06%-2,29%-0,79%-1,11%2,62%
40BITI11ETF GALAXY B155,09-3,66%0,10%2,32%-1,49%-0,93%-1,08%3,13%
41BIZD11INVESTO BIZD100,670,34%0,76%-2,58%0,47%-0,52%0,14%0,76%
42BLMG11FII BLUE LOG39,30-1,73%2,54%2,23%0,79%0,69%1,40%-1,57%
43BLOK11INVESTO BLOK159,40-2,50%-1,75%7,58%0,05%3,77%-3,46%-2,97%
44BMLC11FII BMBRC LC97,140,00%0,00%-0,01%-0,87%0,87%-0,87%0,00%
45BMMT11B INDEX MOME131,170,36%1,36%-1,01%1,89%-0,28%1,51%-0,93%
46BNDX11INVESTO BNDX104,700,75%-0,02%-1,15%-0,23%-0,30%-1,16%0,74%
47BNFS11FII BANRISUL74,000,00%1,52%2,50%-3,11%-0,15%3,35%0,10%
48BODB11FIC FI BCNA7,10-0,84%0,85%0,14%-1,12%-0,55%0,14%-0,14%
49BOVA11ISHARES BOVA138,130,15%1,48%-0,45%2,04%-0,13%1,06%-1,13%
50BOVB11ETF BRA IBOV143,950,24%1,35%-0,36%1,99%-0,29%0,99%-1,02%
51BOVS11SAFRAETFIBOV109,090,22%1,22%-0,24%1,88%-0,07%0,94%-0,99%
52BOVV11IT NOW IBOV144,830,24%1,33%-0,36%2,01%-0,18%0,97%-1,04%
53BOVX11TREND IBOVX14,420,42%1,34%-0,28%1,94%-0,21%1,01%-1,00%
54BPFF11FII ABSOLUTO58,000,14%-0,53%0,50%-1,66%0,89%0,65%0,02%
55BPML11FII BTG SHOP79,85-0,21%0,04%0,08%-0,11%0,06%-0,04%-0,02%
56BRAX11ISHARES BRAX118,470,25%1,32%-0,16%1,78%-0,24%0,96%-1,01%
57BRCO11FII BRESCO108,760,70%0,69%-1,32%-0,63%0,67%-0,08%0,43%
58BRCR11FII BC FUND43,171,65%-0,54%0,38%1,99%0,46%-0,60%-0,57%
59BREW11B INDEX BREW129,440,28%1,59%-1,15%1,71%-0,47%0,99%-1,17%
60BRFT11FIAGRO BRFT83,00-1,72%-2,88%3,55%-0,04%0,14%2,31%0,24%
61BRIM11FII BRIO II554,896,71%0,00%0,00%-1,91%-3,51%3,66%-3,81%
62BRIP11FII BRIO III738,25-1,57%0,00%1,60%-9,32%0,00%0,00%0,00%
63BROF11FII BROF52,700,19%-0,57%1,52%0,25%-0,71%0,54%-0,80%
64BRXC11BTGIABRSELEC119,310,20%1,10%-1,28%1,96%-0,36%0,46%-0,76%
65BRZP11FIP BRZ IE142,02-1,27%0,47%-1,61%1,19%1,26%5,20%-0,01%
66BTAG11FIAGRO BTAG97,490,92%-0,85%1,09%0,09%0,00%0,00%0,30%
67BTAL11FII BTG AGRO81,250,45%0,16%0,81%-0,50%0,62%-0,31%-0,48%
68BTCI11FII BTG CRI9,22-0,32%0,11%0,43%1,66%0,33%0,22%0,33%
69BTHF11FII BTHF8,76-0,23%0,80%-0,11%0,69%1,05%0,94%0,00%
70BTHI11BTG HOTEL FI41,86-0,36%3,37%-1,55%2,66%-2,17%-0,02%-0,92%
71BTLG11FII BTLG100,140,19%-0,05%0,08%-0,08%0,45%-0,15%-0,21%
72BTRA11FII BTG TAGR55,501,54%0,48%0,76%-0,59%-0,59%1,07%-0,46%
73BTYU11FII BTYU10,100,00%0,00%0,00%3,59%0,00%0,00%0,00%
74BXPO11INVESTO BXPO136,480,53%0,77%0,84%0,42%-0,41%1,82%-1,20%
75CACR11CARTESIA FII99,600,30%0,25%-0,36%-1,57%0,80%0,89%-0,65%
76CARE11FII DEA CARE1,210,00%-1,63%0,00%0,00%0,82%2,52%0,00%
77CASA11ETF CASA97,020,57%0,41%-0,77%0,64%-0,18%-0,95%-2,51%
78CBOP11FII CBOP PAX22,51-2,72%0,00%-1,62%5,52%-5,15%-3,77%-6,08%
79CCME11FII CANUMA8,97-0,44%-1,42%0,55%4,60%0,81%-0,69%0,00%
80CDII11SPARTA CDII104,950,53%-0,14%0,42%-1,37%1,45%-0,06%0,33%
81CEOC11FII CEO CCP42,380,07%-0,12%1,02%3,30%0,05%-0,90%-2,61%
82CHIP11INVESTO CHIP114,600,34%0,58%1,17%-1,35%0,16%-0,31%2,00%
83CJCT11FII CJCTOWER58,050,09%0,00%0,00%-7,20%5,75%-0,12%0,31%
84CLIN11FII CLAVE IN91,06-0,09%0,63%-0,09%-0,02%0,08%0,77%-0,10%
85CMDB11BTG COMMODIT13,340,30%0,61%2,24%0,31%-0,15%1,41%-1,16%
86CNES11FII CENESP1,13-0,88%3,64%-0,90%0,00%2,78%0,93%2,88%
87COIN11ETF BV COIN88,43-0,25%1,31%1,23%-0,55%-0,44%-1,36%-0,56%
88COPN11FIP COPN66,380,29%-1,68%0,97%-0,64%-0,64%1,08%-1,20%
89CORN11BB ETF MILHO6,700,00%-0,74%-0,30%0,00%0,45%-0,44%-1,02%
90CPLG11FII CPLG11,750,00%0,00%0,00%0,00%0,00%0,00%0,00%
91CPSH11FII CPSH9,761,04%-0,82%0,52%0,00%-0,10%0,94%0,63%
92CPTI11FIC IE CAP82,900,36%0,12%0,55%-1,04%0,24%-0,33%-0,59%
93CPTR11FIAGRO CPTR7,34-0,68%1,65%0,41%-0,55%0,00%0,97%-0,41%
94CPTS11FII CAPI SEC7,541,34%0,00%-1,59%3,00%0,00%0,00%0,14%
95CPUR11FII CPHBC UR10,750,09%-0,09%0,00%0,47%0,00%0,00%0,94%
96CRAA11FIAGRO CRAA96,320,31%0,31%0,42%0,44%0,42%0,43%-0,11%
97CRFF11FII CX RBRA276,240,03%5,04%-0,60%1,57%-6,03%4,70%0,07%
98CRPT11CRIPTO20 EMP19,890,45%-0,75%2,05%0,77%-0,82%-0,71%-0,51%
99CTXT11FII C TEXTIL5,680,00%-0,18%0,71%-0,53%0,53%0,18%-0,53%
100CVBI11FII CVBI VBI86,12-0,10%-0,10%-1,20%4,45%-0,02%0,54%0,79%
101CXAG11FII CAIXA AG73,30-0,30%-1,33%0,27%1,81%0,58%-0,58%0,26%
102CXCE11FII CX CEDAE39,000,26%1,04%-0,05%-1,03%-0,21%0,03%0,26%
103CXCI11FII CAIXA CI67,70-0,81%-0,06%-0,09%1,08%-0,49%0,61%0,37%
104CXCO11FII CEF CORP59,22-1,14%0,57%0,00%2,34%0,26%0,09%0,57%
105CXRI11FII CX RBRAV63,853,99%-1,62%-0,94%2,99%1,87%-5,45%-1,57%
106CYCR11FII CYRELA8,800,00%0,11%-0,68%-1,45%1,58%-0,34%0,11%
107DAMA11FII DAMA7,010,00%0,00%2,79%-2,01%-0,43%-0,14%0,00%
108DAYM11FII DAYC REM4,809,09%2,33%-4,44%-1,10%3,88%4,53%0,48%
109DCRA11FIAGRO DEVAN7,580,00%-0,26%0,66%2,03%0,14%-0,40%-1,07%
110DEFI11DEFI HASH26,50-3,81%-1,11%6,54%1,95%-5,66%2,29%-2,28%
111DEVA11FII DEVANT34,450,82%0,95%1,01%0,51%0,21%0,12%0,09%
112DIVD11IT NOW DIVD55,630,09%1,76%-0,18%2,11%-0,28%1,05%-0,95%
113DIVO11IT NOW IDIV104,250,02%1,63%0,01%2,16%-0,53%1,25%-0,90%
114DIVS11SPARTA DIVS104,840,33%1,86%-0,69%-0,93%0,34%0,31%0,29%
115DOLA11BB ETF DOLAR10,150,00%-2,12%0,00%0,10%-0,48%-4,58%0,83%
116DOLB11BTG SP DOLAR96,770,40%-0,34%-0,64%-0,40%-0,31%-0,98%0,67%
117DPRO11FII DEVA PRO6,182,15%0,00%1,68%-2,78%0,16%0,00%-3,02%
118DVFF11FII DEVA FOF6,36-0,16%-0,47%0,16%3,06%1,47%-3,78%-0,47%
119EDGA11FII GALERIA16,53-0,48%-0,54%1,15%-0,18%0,85%-1,20%1,84%
120EGAF11FIAGRO ECO93,350,26%-1,99%0,11%0,99%0,03%0,04%0,43%
121EGYR11FII ENERGY3,021,00%-0,33%-0,33%-1,31%2,69%-2,30%-2,56%
122ELAS11SAFRAETFELAS138,640,99%1,43%-1,09%1,97%-0,34%1,01%-0,77%
123EMET11FII EMET9,50-0,63%6,22%-1,96%-0,33%0,99%2,93%-11,40%
124ENDD11FIP END DEBT107,400,37%0,90%-1,30%2,32%0,01%0,00%0,50%
125EQIR11FII EQI RECE7,900,51%0,38%-0,51%0,13%0,13%0,26%0,00%
126ESGB11ETF ESG BTG112,800,11%1,80%-1,05%1,49%-0,45%0,91%-1,09%
127ETHE11ETHER HASH39,10-3,58%-0,05%6,76%-1,32%-1,26%-0,66%0,67%
128EURO11FII EUROPAR242,022,55%0,00%0,85%-2,50%4,24%1,85%0,36%
129EXES11FII EXES9,400,00%0,00%0,00%0,00%0,00%0,64%-0,74%
130EXIF11INFRA EXIF10,200,00%0,00%0,00%0,00%0,00%0,00%2,10%
131FAED11FII ANH EDUC146,000,06%0,63%-0,68%0,44%2,36%-0,14%-0,40%
132FATN11FII ATHENA I76,550,13%0,30%0,29%0,07%0,00%0,20%0,09%
133FCFL11FII CAMPUSFL126,680,04%-0,60%0,00%-0,44%0,60%-0,08%0,22%
134FGAA11FIAGRO FGA8,760,69%0,69%0,00%0,82%-0,23%0,12%0,12%
135FIGS11FII GEN SHOP45,36-0,11%-0,20%-0,37%0,79%0,22%-0,33%0,80%
136FIIB11FII INDL BR510,70-0,04%-0,48%1,26%0,29%0,00%-0,18%0,02%
137FIIP11FII RB CAP I161,001,05%-2,54%0,80%-3,46%3,10%2,74%0,94%
138FIND11IT NOW IFNC152,560,16%2,02%-1,22%2,25%0,09%0,76%-0,79%
139FIVN11FII VIDANOVA3,36-4,27%-2,77%-2,70%19,68%-13,89%-10,22%-10,89%
140FIXX11ETF FIXX101,414,12%-0,04%-0,64%-0,34%-0,14%-0,93%0,25%
141FLCR11FII FL RECEB96,970,81%0,21%-0,01%-0,41%0,14%-0,25%0,02%
142FLMA11FII S F LIMA134,831,26%0,11%-1,47%1,89%1,57%-0,31%-0,38%
143FLRP11FII FLORIPA20,760,39%-0,58%-0,10%0,58%3,76%-2,92%1,03%
144FNAM11FINAM0,452,27%0,00%-8,33%0,00%2,13%-2,08%2,13%
145FOMO11FOMO HASH30,50-1,42%1,38%1,33%0,47%-0,07%-1,70%-1,55%
146FTCA11FI AGRO FYTO8,35-0,36%-0,83%3,43%2,00%-0,99%-0,25%0,12%
147FVPQ11FII V PARQUE71,960,11%-0,08%1,44%0,06%2,35%1,09%-0,80%
148FYTO11FII FYTO8,490,12%0,83%-0,12%0,36%1,08%0,00%0,00%
149GAME11FII GUARD MU8,640,12%-0,46%0,70%-0,92%0,58%1,65%-0,35%
150GARE11FII GUARDIAN8,990,11%0,90%1,25%-1,57%0,90%0,68%0,69%
151GCRA11FIAGRO GLPG51,940,19%1,85%-0,84%0,69%0,00%0,47%0,69%
152GCRI11FII GLPG CRI66,320,24%1,01%0,89%1,44%0,00%0,03%0,00%
153GENB11ETF BTG GENB19,210,42%1,49%-0,26%-0,26%0,26%-0,05%0,48%
154GGRC11FII GGRCOVEP10,01-0,20%0,10%-0,40%0,20%-0,50%0,40%0,20%
155GLDX11INVESTO GLDX85,230,38%-0,94%-0,19%1,59%-2,07%-1,09%0,72%
156GLOG11FII PLURAL L62,53-0,75%0,00%0,32%0,40%0,95%1,57%3,81%
157GOAT11IT NOW SP+RF51,44-0,06%0,23%-0,08%0,57%-0,10%0,25%-0,04%
158GOLD11TREND OURO18,910,37%-1,05%0,00%1,66%-2,24%-1,03%0,83%
159GOVE11IT NOW IGCT61,680,28%1,32%-0,38%1,94%-0,20%0,59%-0,40%
160GPUS11INVESTOGPS&P102,520,58%0,58%-0,23%-0,12%0,33%-0,25%0,71%
161GRUL11FII GRUL8,110,25%0,12%0,50%-0,86%0,62%0,12%0,50%
162GRWA11FIAGRO GRWA8,151,62%0,38%0,00%-1,36%0,25%-0,12%-1,34%
163GSFI11FII GENERAL8,220,00%-0,12%0,00%0,12%-0,24%0,12%0,24%
164GTWR11FII G TOWERS76,99-0,01%0,00%0,13%-0,71%0,85%-0,07%-0,29%
165GZIT11FII GAZIT46,12-0,82%-0,11%0,98%0,35%0,17%-1,12%0,78%
166HAAA11FII HEDGEAAA52,99-0,36%0,00%-3,29%11,86%1,78%-3,11%-0,06%
167HABT11FII HABIT II81,530,20%0,04%0,05%-0,61%0,22%0,00%0,02%
168HASH11HASHDEX NCI76,35-1,31%-0,35%3,63%-1,33%-0,71%-1,53%1,77%
169HCHG11FII HECT CRI79,873,06%-0,63%-0,24%0,66%-0,55%-0,66%0,79%
170HCRI11FII CRIANCA267,000,75%0,38%0,57%-1,80%0,88%0,38%1,53%
171HCTR11FII HECTARE24,270,96%1,91%1,33%0,26%0,48%-0,94%0,00%
172HFOF11FII HTOPFOF36,001,69%2,08%0,00%0,00%-0,86%0,00%-0,68%
173HGAG11FIAGRO HIGH15,170,00%-0,07%-0,46%15,01%0,00%0,00%0,68%
174HGBL11FII HGBL8,50-0,47%0,47%0,35%-0,35%0,00%0,59%-0,35%
175HGBS11FII HEDGEBS19,510,67%0,41%-1,13%-0,86%-0,10%0,00%0,05%
176HGCR11FII HGCR PAX92,450,46%0,47%-2,24%0,15%-1,15%1,28%-0,03%
177HGFF11FII HGFF PAX67,000,75%0,57%-0,35%-1,01%-1,09%0,55%0,60%
178HGIC11FII HGI CRI70,01-0,45%0,46%0,86%-1,87%0,55%-2,28%8,71%
179HGLG11FII HGLG PAX157,580,88%-0,38%0,38%-0,83%-0,26%0,20%-0,08%
180HGPO11FII HGPO PAX135,360,16%-0,62%0,37%-0,06%0,44%0,74%0,50%
181HGRE11FII HGRE PAX115,84-0,54%0,32%2,29%-4,86%2,10%0,68%0,20%
182HGRU11FII HGRU PAX124,20-0,62%0,42%0,27%-0,50%-0,10%0,07%0,02%
183HIGH11NUIBOVHIGHBT95,180,43%1,65%-2,17%2,30%-0,62%0,89%-1,61%
184HLOG11FII HEDGELOG8,300,48%0,85%-0,24%0,49%-0,37%1,11%-1,10%
185HODL11INVESTO HODL99,66-0,14%-0,72%3,40%-2,01%-0,48%-1,45%2,38%
186HOFC11FII HOFFICEI28,993,76%-0,21%-3,11%1,05%0,39%1,79%-6,23%
187HOSI11FII HOUSI86,723,61%-1,53%0,00%-0,43%0,61%1,35%-2,38%
188HPDP11FII HEDGEPDP88,030,01%0,70%-0,46%-0,22%0,35%0,79%-2,47%
189HREC11FII HEDGEREC8,280,61%0,73%-1,57%-0,24%-0,60%-0,36%0,36%
190HSAF11FII HSI CRI79,08-0,06%0,79%0,87%-1,70%0,24%0,24%0,81%
191HSLG11FII HSI LOG81,990,23%0,71%-0,22%-1,92%1,26%0,54%-0,94%
192HSML11FII HSI MALL84,570,14%-0,65%-0,14%1,26%0,20%-0,26%0,05%
193HSRE11FII HSIRENDA98,990,01%0,00%-0,02%0,00%0,00%-0,50%-2,45%
194HTMX11FII HOTEL MX143,790,36%0,13%-0,13%-0,78%0,81%0,60%-0,01%
195IAAG11FIAGRO IAAG7,32-0,14%0,00%0,69%-0,41%0,41%0,28%-0,27%
196IAGR11FIAGRO SFI4,061,50%-0,99%0,25%2,03%-1,99%0,00%0,00%
197IBBP11FII IBBP8,10-0,86%0,00%0,00%0,86%0,00%0,00%0,00%
198IBCR11FII BREI59,400,00%1,02%0,70%-0,02%0,24%0,21%0,28%
199IBOB11PACTUAL IBOV116,210,34%1,42%-0,19%1,73%-0,19%0,99%-1,03%
200ICRI11FII CI IPCA94,46-0,77%0,90%-0,13%-1,32%-0,29%-0,30%0,33%
201IFRA11FI ITAUINFRA98,861,81%1,19%-1,58%2,58%-0,03%0,03%-1,40%
202IFRI11FI ITAU IFRI96,09-0,22%-0,43%-0,12%-0,06%0,64%1,54%0,60%
203INFB11INFB INFRA99,96-1,50%1,99%0,00%-1,49%0,00%1,51%-1,95%
204INLG11FII INTER LG74,15-1,13%0,35%-0,08%-0,69%0,57%1,20%0,95%
205INRD11FII INTER RD73,90-0,09%-0,68%-0,03%0,49%0,53%1,07%0,05%
206IRDM11FII IRIDIUM68,740,06%0,25%0,18%1,35%0,97%0,07%0,60%
207IRIF11INFRA IRIF8,840,45%1,38%2,00%-4,17%3,86%-2,95%-0,11%
208IRIM11FII IRIM69,480,42%-0,27%-0,03%2,74%-0,24%-0,82%-0,06%
209ISEN11ISENTO MAR29101,270,16%-0,19%0,28%-0,31%-0,17%-0,05%0,44%
210ISUS11IT NOW ISE39,310,13%1,74%-1,48%2,01%-0,57%1,15%-1,14%
211ITIP11FII INTER IP67,360,34%0,13%1,92%-0,54%0,47%0,49%-0,35%
212ITIT11FII INTER IT69,25-0,46%0,80%-0,33%0,55%0,00%-0,48%0,22%
213ITRI11FII ITRI79,49-0,01%0,01%-1,11%-1,13%0,47%0,16%0,15%
214IVVB11ISHARE SP500379,40-0,22%0,40%-0,29%-0,04%0,40%-0,26%0,64%
215IWMI11ETF BV IWMI79,950,90%0,84%0,42%0,19%0,32%-0,61%-1,09%
216JFLL11FII JFL LIV69,720,24%-0,49%1,29%-0,99%0,13%-0,56%-0,67%
217JGPX11FIAGRO JGP63,920,36%0,46%-0,08%-1,17%-1,00%-3,06%2,94%
218JMBI11INFRA JMBI85,84-0,67%1,85%1,01%-2,33%2,43%-0,20%-0,11%
219JOGO11INVESTO JOGO142,890,35%-0,64%-2,24%-0,30%-0,20%-0,44%0,37%
220JPPA11FII JPPA CRI80,10-1,10%2,48%0,00%-1,46%0,70%0,24%-0,05%
221JPPC11FII JPP CAPI126,982,02%0,00%-0,81%0,48%-0,01%1,54%-0,81%
222JSAF11FII JS A FIN7,770,13%0,39%0,13%-0,39%0,00%0,00%0,65%
223JSCR11FII JSCR8,380,72%-1,30%0,00%1,44%0,12%0,00%0,00%
224JSRE11FII JS REAL65,903,02%1,77%-0,22%-1,98%0,16%1,53%0,24%
225JURO11SPARTA INFRA98,230,99%-0,34%0,62%-1,98%0,40%0,31%-0,23%
226KCRE11FII KINEA CR8,78-0,23%0,57%-0,11%-2,99%1,23%-0,45%1,24%
227KDIF11KINEA INFRAF124,93-0,30%-0,31%0,33%-1,63%1,63%-0,62%-1,01%
228KDOL11FIAGRO KDOL94,501,10%-1,09%0,00%0,00%0,46%-0,46%0,37%
229KFOF11FII KINEAFOF80,550,35%0,41%-0,01%-1,27%0,57%0,61%0,64%
230KISU11FII KILIMA6,840,29%0,15%-0,29%-1,01%0,44%0,29%-0,44%
231KIVO11FII KIVO68,740,19%-0,20%-0,06%0,35%0,59%0,04%-0,39%
232KNCA11FIAGRO KINEA96,001,03%0,18%-0,32%-1,24%0,88%0,19%-0,08%
233KNCR11FII KINEA RI104,950,89%-0,12%0,34%-1,85%1,44%-0,23%0,38%
234KNDI11FI INFR KNDI99,500,00%-0,50%1,01%-1,86%1,51%0,07%0,01%
235KNHF11FII KINEA HF91,60-0,79%-1,10%2,83%-1,72%1,09%0,30%0,33%
236KNHY11FII KINEA HY101,400,44%-0,20%-0,24%-0,59%-0,26%0,17%0,71%
237KNIP11FII KINEA IP89,31-0,47%0,70%-0,45%-1,80%0,67%-0,11%0,61%
238KNOX11FIP IE KNOX100,900,90%0,04%-1,85%2,15%0,20%1,59%0,45%
239KNRE11FII KII REAL0,25-3,85%4,00%-3,85%-3,70%0,00%0,00%3,85%
240KNRI11FII KINEA145,200,39%1,06%-0,82%0,48%-0,07%0,26%0,73%
241KNSC11FII KINEA SC8,890,57%-0,34%0,11%-0,11%0,00%0,23%-0,34%
242KNUQ11FII KINEA UN103,84-0,14%0,06%0,09%-0,76%0,09%0,05%0,00%
243KOPA11FIAGRO KOPA922,020,11%0,00%-0,43%0,43%0,57%0,04%-0,22%
244KORE11FII KORE80,560,19%-1,64%1,93%-2,91%1,69%-0,21%-0,25%
245LASC11FII LEGATUS105,181,63%4,54%-1,00%0,01%0,01%-0,02%0,01%
246LFTT11FII LOFT II5,994,17%1,41%1,07%2,00%0,00%3,77%2,91%
247LIFE11FII LIFE8,91-0,22%-0,78%2,39%-1,79%0,90%-0,67%1,25%
248LSAG11FIAGRO LESTE76,69-0,14%1,59%0,51%-1,80%2,13%-1,02%0,53%
249LVBI11FII LVBI VBI102,001,07%1,19%-0,93%-0,82%0,51%-0,06%0,25%
250LVOL11NUIBOVLOWVOL112,52-0,14%1,70%-0,43%1,98%0,08%0,84%-1,12%
251MALL11FII MALLS BP101,50-0,07%-0,26%1,48%-0,11%0,04%0,13%0,16%
252MANA11FII MANATI8,821,03%-0,34%1,04%-2,25%1,26%0,69%0,12%
253MATB11IT NOW IMAT51,57-0,10%1,24%2,84%1,06%-0,22%1,57%-1,55%
254MAXR11FII MAX RET64,990,43%0,28%-0,36%0,53%-0,66%1,23%1,52%
255MCCI11FII MAUA88,280,32%-0,68%-1,77%3,03%0,97%-0,05%0,34%
256MCEM11FII MCEM65,450,02%-0,02%0,03%0,23%0,00%0,00%0,06%
257MCRE11FII MAUA RE8,500,35%0,12%0,95%-1,41%0,12%1,07%-0,12%
258META11META HASH21,85-4,25%2,10%4,73%-1,20%0,47%-4,44%-1,19%
259MFII11FII MERITO I80,420,30%-0,30%-0,69%-0,15%0,32%-0,58%0,15%
260MGHT11FII MOGNO HT17,24-0,98%-0,29%-0,23%-0,28%7,67%-2,10%-0,95%
261MILL11DIGITAL LIFE77,621,44%0,54%-0,34%-0,72%0,89%-0,90%1,48%
262MXRF11FII MAXI REN9,500,32%-0,21%1,06%-0,84%0,32%0,53%-0,21%
263NASD11TREND NASDAQ17,18-0,12%0,41%0,06%-0,58%0,12%-0,29%0,94%
264NAVT11FII NAVI TOT73,00-0,56%-0,15%0,37%1,03%0,07%-0,40%-0,34%
265NBOV11NUIBOVBRMAIS105,990,31%1,21%0,86%0,29%-0,12%0,62%-0,89%
266NCRI11FII NAVI CRI9,152,58%-7,66%10,27%0,00%1,86%-1,60%-0,11%
267NDIV11NU REND IBOV111,630,20%1,53%-0,25%2,18%-0,31%0,86%-1,21%
268NEWL11FII NEWPORT104,390,01%-1,54%0,28%0,20%0,16%0,32%0,86%
269NEXG11FIAGRO NEXG130,801,24%-1,30%-0,07%1,55%0,00%-0,09%0,47%
270NFTS11INVESTO NFTS3,57-3,77%-0,80%8,41%-1,43%-3,31%-1,09%-1,61%
271NSDV11NU IBOV DIV128,290,41%1,53%-0,91%2,86%-0,25%0,77%-1,27%
272NSLU11FII LOURDES162,602,85%-1,19%-1,20%-3,00%2,92%0,17%-0,64%
273NUCL11INVESTO NUCL72,010,71%-0,07%-0,01%-2,08%-1,44%0,91%-1,54%
274NUIF11NU INFRA FIC93,001,38%-0,46%-1,13%0,54%0,64%-0,58%0,22%
275OCRE11FII OCTO75,594,99%-14,28%15,05%0,14%0,00%-0,14%0,01%
276OGIN11NIKOS INFRA8,05-0,12%0,88%0,25%-2,80%1,11%-0,12%0,87%
277OIAG11FIAGRO INNOV7,70-1,28%0,65%0,65%1,18%0,40%0,13%0,00%
278OUJP11FII OURI JPP80,78-0,60%1,33%0,01%-1,60%0,87%0,16%0,51%
279OULG11FII OURILOG38,48-0,05%0,03%0,21%-0,21%-1,18%-0,13%4,70%
280PATC11FII PATC VBI38,040,11%0,00%-0,60%0,08%0,00%0,13%1,46%
281PATL11FII PATL VBI55,100,09%-0,76%2,95%4,52%-2,20%-0,28%-0,96%
282PEVC11INVESTO PEVC202,640,34%1,30%0,53%-0,04%1,14%0,61%0,17%
283PFIN11FIP PERFIN79,471,88%2,55%-0,78%2,21%-1,76%-0,57%1,83%
284PIBB11IT NOW PIBB248,85-0,10%1,67%-0,23%1,96%-0,18%0,99%-1,04%
285PICE11FIP PATR INF38,000,50%0,93%0,83%0,05%0,03%0,13%-0,64%
286PLAG11FII PLAG48,09-0,17%-0,06%-1,03%0,29%-0,06%0,10%0,17%
287PLCA11FIAGRO PLUR71,10-0,36%0,49%0,30%-1,09%0,32%-0,53%0,41%
288PLCR11FII PLURAL R78,880,99%-0,20%0,73%-0,37%0,18%0,08%-0,26%
289PLRI11FII POLO I12,799,69%-7,09%-1,72%0,24%8,15%-5,84%-2,49%
290PMIS11FII PMIS8,181,36%-0,49%0,75%-1,11%-0,12%1,37%-1,35%
291PORD11FII POLO CRI8,470,95%-0,24%-0,71%-0,24%-0,12%0,24%0,71%
292PPEI11FIP PRISMA90,200,11%2,97%-3,26%1,52%1,67%-0,42%-0,02%
293PQDP11FII D PEDRO2.479,990,51%1,04%0,79%0,86%-0,32%-0,62%0,21%
294PULV11FII PULV7,840,38%-0,51%1,16%-1,15%0,00%2,08%-1,16%
295PVBI11FII PVBI VBI77,190,88%0,26%-2,10%3,05%-0,33%0,85%-0,32%
296QBTC11QR BITCOIN35,22-1,87%0,25%3,14%-3,56%0,62%-1,81%3,44%
297QDFI11QR DEFI3,65-2,14%-0,53%2,74%-0,82%2,22%1,41%-6,58%
298QETH11QR ETHER9,40-4,28%0,10%5,94%-0,32%-1,69%-0,53%0,53%
299QQQI11ETF BV QQQI98,640,63%0,46%-0,51%-0,45%0,21%-0,91%-0,40%
300QQQQ11ETF QQQQ90,210,70%1,09%0,44%-1,31%-0,03%-0,01%1,10%
301QSOL11QR SOLANA9,83-2,19%-1,37%4,09%1,45%-1,03%-1,91%1,43%
302RBFF11FII RIOB FF51,30-0,81%0,62%-0,79%0,43%-0,02%0,94%-1,52%
303RBHG11FII RBCRI IV63,51-3,77%1,38%-0,90%-1,02%-0,26%0,18%0,20%
304RBHY11FII RB YIELD78,890,00%-0,65%0,40%-2,85%0,72%-0,12%0,06%
305RBIF11FIC FI RB ES73,27-0,04%-0,23%1,34%-0,62%0,34%-0,47%-1,83%
306RBIR11FII RBRES IV88,901,25%-1,90%-0,22%1,24%0,56%0,00%0,00%
307RBOP11FII MERC BR208,990,48%0,48%1,96%4,11%-7,14%0,00%0,00%
308RBRD11FII RB II40,92-0,56%2,62%0,22%-0,67%-0,54%-2,06%-1,52%
309RBRF11FII RBRALPHA7,270,69%0,28%-0,96%4,60%0,43%-0,43%0,00%
310RBRL11FII RBR LOG83,44-0,65%-1,19%1,55%6,48%-0,93%1,34%-0,51%
311RBRP11FII RBR PROP50,05-0,20%0,30%0,00%1,13%-0,06%0,63%2,14%
312RBRR11FII RBRHGRAD89,83-0,17%0,36%0,35%0,96%-0,47%1,55%-0,09%
313RBRS11FII RIOB RR42,50-5,24%4,33%-0,09%-2,20%-2,14%0,04%-1,98%
314RBRX11FII RBR MULT8,050,00%-0,74%0,50%0,88%-0,62%0,63%-0,74%
315RBRY11FII RBR PCRI94,250,27%0,61%-0,54%0,31%-0,16%-0,64%1,29%
316RBVA11FII RIOB VA8,430,96%0,24%-0,24%-1,42%0,00%-0,12%0,36%
317RCFA11FII GP RCFA0,701,45%13,11%-6,15%-7,14%9,38%-7,25%-1,43%
318RCRB11FII RIOB RC126,520,24%1,17%-1,57%-2,22%0,64%2,35%-0,91%
319RECD11FII RECD8,100,87%0,12%-11,96%-8,35%10,44%-10,89%7,56%
320RECM11FII RECM8,580,00%0,94%0,24%0,24%-0,24%3,16%-1,32%
321RECR11FII REC RECE86,470,43%0,29%0,47%0,42%0,81%-0,06%0,90%
322RECT11FII REC REND32,050,25%0,22%0,09%1,98%0,81%-0,93%1,76%
323RELG11FII REC LOG73,05-0,29%0,67%0,39%1,38%0,01%-0,21%1,14%
324RENV11FII RENV6,050,00%0,00%-4,72%0,79%-0,79%0,00%0,00%
325REVE11IT NOW GREEN64,560,78%0,03%0,49%0,63%-0,14%-1,72%-0,36%
326RFOF11FII RB CFOF61,700,00%-0,58%-1,18%1,70%2,02%0,83%-0,37%
327RIFF11FI INFRA RIF7,670,00%0,52%0,53%-1,04%0,00%0,26%-0,91%
328RINV11FII REAL INV104,88-0,11%1,97%-0,50%0,43%0,05%-0,71%0,72%
329RMAI11FII REAGMULT78,00-1,25%-1,14%-4,88%5,03%0,00%-4,10%0,52%
330RNGO11FII RIONEGRO46,490,04%0,48%-1,05%-0,45%0,00%0,75%-0,17%
331RPRI11FII RBR PR86,180,37%-0,50%0,69%-1,60%-0,05%0,07%-0,02%
332RURA11FIAGRO RURA8,150,12%-0,25%0,25%-1,33%0,24%0,12%0,24%
333RVBI11FII RVBI VBI65,150,54%-0,54%-0,53%0,57%0,11%0,73%-0,17%
334RZAG11FIAGRO RIZA8,870,45%0,34%0,34%-1,68%0,00%0,11%-0,45%
335RZAK11FII RIZA AKN82,290,40%0,79%0,27%0,62%0,37%0,19%-0,05%
336RZAT11FII ARCTIUM91,480,30%0,19%-0,23%0,18%-0,04%0,03%0,15%
337RZTR11FII RIZA TX94,210,44%0,12%-0,22%-0,36%0,85%0,46%0,12%
338RZZR11FII RZZR139,20-0,93%0,36%1,76%-1,69%-0,02%-2,37%2,41%
339SADI11FII SANT PAP8,60-0,69%0,35%-0,46%-0,57%0,00%0,46%0,70%
340SAPI11FII SAPI8,750,81%-0,34%1,16%0,58%0,00%-1,38%0,70%
341SARE11FII SANT REN4,620,00%-0,22%0,22%0,65%0,44%-0,87%0,22%
342SCPF11FII SCP3,003,45%-1,69%9,26%-3,57%-3,78%3,19%-4,73%
343SCVB11INVESTO SCVB89,690,29%1,87%-1,60%0,59%-0,71%0,25%-1,42%
344SEQR11FII SEQUOIA49,300,33%-0,06%0,55%-0,53%0,61%-0,04%0,21%
345SHPH11FII HIGIENOP970,00-1,52%1,55%2,11%0,53%-0,53%0,00%0,53%
346SMAB11BTG SMLL CAP8,040,37%1,39%-1,37%1,01%-0,50%1,27%-1,01%
347SMAC11IT NOW SMALL57,200,53%1,77%-1,83%1,37%-0,51%1,47%-1,28%
348SMAL11ISHARES SMAL108,800,42%1,37%-2,11%1,73%-0,52%1,43%-1,52%
349SMRE11FII SMRE80,000,00%2,56%-2,37%-1,13%1,64%0,00%-0,62%
350SNAG11FIAGRO SUNO9,71-0,21%0,41%-0,10%0,00%0,52%0,00%0,00%
351SNCI11FII SUNO CRI90,611,05%0,53%-0,15%0,66%1,14%0,10%-0,24%
352SNEL11FII SUNO EL8,480,00%0,00%0,36%-0,35%0,00%-0,24%0,00%
353SNFF11FII SUNOFOFI73,490,98%0,58%-0,26%1,47%-0,42%0,14%0,14%
354SNFZ11FIAGRO SNFZ10,264,69%0,00%0,10%0,93%0,52%0,10%-0,31%
355SNID11SUNO FIC FI10,00-1,19%0,10%0,10%0,70%0,30%0,20%0,50%
356SNLG11FII SUNO LG0,75-1,32%0,00%5,56%2,86%6,06%-13,16%-1,30%
357SNME11FII SNME9,650,00%0,10%-0,10%0,10%0,10%-0,21%0,94%
358SOLH11SOLANA HASH22,35-1,11%-1,74%3,79%-0,72%0,68%-1,51%2,64%
359SPTW11FII SP DOWNT36,180,67%0,06%0,81%-1,25%0,22%1,12%-1,79%
360SPUB11SAFRAIBOVEST53,140,76%0,80%0,04%2,59%-0,45%1,33%-0,61%
361SPVT11SAFRAIBOVPVT54,920,22%1,44%-0,57%1,99%-0,08%0,95%-1,07%
362SPXB11BTG S&P 50014,880,54%0,68%-0,54%-0,47%0,68%-0,47%0,54%
363SPXI11IT NOW SPXI370,820,09%0,56%-0,25%-0,06%0,19%-0,22%0,71%
364SPXR11IT NOW SP BR54,86-0,58%0,88%0,35%0,55%0,48%0,67%0,26%
365SPXS11FII SPX SYN8,58-0,92%1,05%0,23%-0,35%-0,58%-0,80%1,28%
366SPYI11ETF BV SPYI110,230,30%0,30%-0,20%-0,23%-0,24%-0,59%-0,37%
367SVAL11INVESTO SVAL122,50-0,24%0,29%0,61%1,87%-0,37%0,42%-0,18%
368TECK11IT NOW TECK107,160,97%1,37%0,29%-1,88%0,68%0,71%1,63%
369TECX11B INDEX TECX103,15-1,57%4,72%-1,98%1,96%-0,64%-2,42%3,38%
370TEPP11FII TEL PROP81,140,43%0,55%-0,12%-4,44%0,83%0,00%0,02%
371TGAR11FII TG ATIVO91,61-0,05%-0,47%2,31%-2,48%1,04%0,01%0,38%
372TIRB11BTG DIV REAL11,04-0,18%2,03%1,78%-3,88%-0,27%1,09%-0,90%
373TJKB11FII TJK REND249,72-1,22%-0,28%0,20%0,96%-1,69%1,96%-0,02%
374TMPS11FII ITAU TEM82,671,44%0,28%1,07%-2,26%0,78%-0,51%0,47%
375TOPP11FII TOPP70,610,10%-0,14%-0,70%0,20%-1,39%0,85%0,69%
376TORD11FII TORDE EI3,400,59%0,00%0,00%0,00%0,00%-2,31%2,67%
377TRBL11FII SDI LOG58,950,10%0,43%-1,18%-1,26%0,08%-0,33%-0,17%
378TRIG11TRG SMIC CAP45,24-0,29%2,14%-2,01%2,03%-0,60%1,04%-0,63%
379TRXF11FII TRX REAL101,400,08%0,27%-0,09%-1,75%0,33%-0,04%0,92%
380TRXY11FII TRXY9,771,77%-2,04%3,92%1,51%2,09%-5,21%4,23%
381TVRI11FII TIVIO RI94,03-0,28%0,06%0,73%-0,67%0,21%-0,02%1,35%
382URHF11FII URHF89,990,00%0,66%-0,06%-0,59%-0,02%0,00%-0,55%
383URPR11FII URCA REN40,030,08%0,28%-0,97%-1,76%1,33%-0,10%0,90%
384USAL11TREND US LRG14,610,34%0,62%-0,28%-0,21%0,14%-0,21%0,69%
385USDB11INVESTO USDB102,600,75%-0,52%-0,87%-0,20%-0,38%-0,84%0,79%
386USTK11INVESTO USTK16,540,79%1,17%0,50%-0,37%-0,37%-0,18%1,50%
387UTEC11XPETFUSTECH21,700,37%1,08%0,52%-0,42%-0,33%-0,19%1,46%
388VCJR11FII VECTIS79,970,67%0,05%0,06%-2,40%0,52%-1,11%0,31%
389VCRA11FIAGRO VCRA62,56-1,65%0,36%0,06%-1,43%0,99%0,19%-0,53%
390VCRI11FII VINCI CR7,420,00%0,95%-1,34%-0,53%0,81%-0,27%0,00%
391VCRR11FII VECT REN65,000,00%-0,14%-1,54%-1,17%-0,10%1,47%1,54%
392VGHF11FII VALOR HE7,760,13%0,39%0,39%-0,77%1,31%0,13%0,53%
393VGIA11FIAGRO VGIA9,190,88%0,11%0,66%0,11%0,67%0,00%-0,22%
394VGIP11FII VALORAIP84,970,88%1,48%0,36%0,36%1,27%0,67%0,47%
395VGIR11FII VALREIII9,750,52%0,21%-0,82%2,41%0,11%-0,31%0,63%
396VGRI11FII VGRI8,36-0,36%0,00%0,12%-1,99%0,35%-0,93%0,58%
397VIGT11FIP VINCI IE36,84-0,35%-1,91%4,67%-2,68%2,58%-1,72%-3,93%
398VILG11FII VINCI LG83,170,45%0,22%-1,21%-1,93%1,89%0,48%-0,60%
399VINO11FII VINCI OF5,080,40%0,40%0,00%-0,20%0,80%-0,79%0,80%
400VISC11FII VINCI SC105,242,17%0,00%0,69%-1,75%0,77%0,56%0,43%
401VIUR11FII VINCI IU5,660,53%-0,35%-0,88%-0,87%0,70%0,18%0,00%
402VPPR11FII V2 PRIME12,50-1,03%-0,24%-2,62%2,77%0,00%-0,78%0,39%
403VRTA11FII FATOR VE80,000,08%0,18%-0,76%-1,70%0,86%-0,12%0,45%
404VRTM11FII VRTM7,03-0,14%0,28%0,14%-0,99%-0,28%0,28%-0,28%
405VSHO11FII VOT SHOP72,011,07%-1,03%-0,43%3,33%1,10%-1,17%-1,00%
406VSLH11FII VERS CRI2,960,34%1,03%-0,34%0,34%0,69%-1,02%0,00%
407VTLT11FII VOT LOG88,700,17%-0,51%-0,06%-0,79%0,32%-0,38%0,23%
408VVCO11FII V2EDCORP14,000,00%-2,51%0,77%-0,90%0,00%-0,42%0,21%
409VVCR11FII V2 RECE10,100,10%0,10%0,00%-0,98%0,89%0,00%0,10%
410VVMR11FII MULT REN85,66-0,27%0,00%-0,05%3,79%-0,23%1,34%2,49%
411WEB311SMART HASH28,36-2,64%-1,02%3,99%2,24%-5,17%2,24%-1,96%
412WHGR11FII WHG REAL8,800,11%0,23%-0,34%-0,34%0,46%-0,11%-0,11%
413WPLZ11FII W PLAZA47,500,64%0,62%-0,06%-1,82%-0,02%-0,17%-0,19%
414WRLD11INVESTO WRLD126,840,67%0,37%-0,40%0,19%0,17%-0,10%0,49%
415WSEC11FII WARREN5,995,46%-14,20%0,15%-0,60%0,00%0,30%-0,30%
416XBOV11CAIXAETFXBOV138,380,22%1,32%-0,10%1,69%-0,11%0,89%-0,99%
417XFIX11TREND IFIX-L12,370,08%0,49%-0,24%0,98%-0,33%0,25%0,49%
418XINA11XPETFCHINA7,650,00%-0,39%-1,16%-0,13%-1,02%-0,88%0,38%
419XPCA11FIAGRO XP CA7,890,00%0,64%-0,38%-1,38%0,50%0,25%0,51%
420XPCI11FII XP CRED81,160,19%-0,22%-1,59%1,84%-0,50%1,78%0,43%
421XPCM11FII XP MACAE7,210,14%-1,10%-3,06%3,30%-7,39%-4,62%0,24%
422XPID11FIRF XP IE58,004,50%0,63%-2,20%-0,44%2,37%0,56%0,07%
423XPIE11FIP XP INFRA61,46-0,71%1,36%0,20%-1,20%0,80%-0,41%0,72%
424XPIN11FII XP INDL70,60-0,59%-1,36%2,00%0,84%0,72%-0,27%0,06%
425XPLG11FII XP LOG100,520,85%0,58%0,06%-0,96%0,30%1,29%0,48%
426XPML11FII XP MALLS105,440,91%0,40%-0,33%1,17%-0,18%0,76%0,20%
427XPSF11FII XP SELEC6,080,00%0,00%-0,33%0,00%-0,81%0,16%0,49%
428XRPH11XRP HASH19,561,29%-0,87%4,84%0,11%0,49%-4,15%0,68%
429YDRO11IT NOW HYDRO33,80-1,57%1,00%2,01%1,77%-0,27%1,08%-0,15%
430ZAGH11FII ZAGH10,280,00%0,19%-0,29%-0,19%2,08%1,00%1,01%
431ZAVI11FII ZAVIT R89,65-0,30%0,09%0,82%-1,62%0,59%-0,39%0,43%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar