ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 04/04/2025

PapelEmpresaÚltima
Cotação		Variação
04/04/2025		Variação
03/04/2025		Variação
02/04/2025		Variação
01/04/2025		Variação
31/03/2025		Variação
28/03/2025		Variação
27/03/2025
1AAGR11FIAGRO AAGR91,06-6,41%0,00%0,31%-0,30%0,01%-0,02%0,00%
2AAZQ11FIAGRO AAZQ7,12-1,25%-0,14%-0,41%-3,20%2,88%1,96%-0,70%
3ABCP11FII ABC IMOB74,05-2,55%1,56%0,43%-2,36%-0,77%-0,14%0,00%
4ACWI11TREND ACWI12,88-2,94%-4,81%0,65%0,07%-0,86%-1,41%0,07%
5AFHI11FII AFHI CRI92,00-0,18%-0,37%-1,16%0,42%0,01%-0,47%0,58%
6AGRI11BB ETF IAGRO44,50-1,11%-0,02%0,58%0,83%-0,05%-2,16%1,98%
7AGRX11FIAGRO AGRX8,35-2,22%2,40%0,24%2,21%1,24%0,50%-0,74%
8AIEC11FII AUTONOMY45,340,09%-0,18%-0,26%-2,15%0,02%0,67%0,50%
9AJFI11FII AJ MALLS7,37-0,14%1,23%0,83%-0,41%-0,14%0,83%-0,28%
10ALMI11FII TORRE AL530,00-11,08%-0,33%0,00%-0,33%0,00%0,01%-0,01%
11ALUG11INVESTO ALUG40,94-1,33%-4,05%0,30%0,14%0,00%0,02%0,02%
12ALZC11FII ALIANZAC78,03-2,13%-0,25%0,78%0,23%-0,54%1,18%0,63%
13ALZR11FII ALIANZA97,03-0,79%-0,82%-2,34%-0,23%1,01%0,17%0,27%
14APTO11FII NAVI RSD8,500,00%-0,47%-0,70%1,06%0,00%-1,16%1,18%
15APXM11FII APEX MS94,800,85%5,74%-4,99%-8,26%13,35%8,29%-6,62%
16AROA11FII AROA0,970,00%-2,02%0,00%0,00%1,02%0,00%-2,00%
17ARRI11FII ATRIO7,23-1,23%1,39%-2,04%-3,41%0,00%-0,13%-0,13%
18ARXD11FII ARXD R7,45-0,80%1,08%-0,80%-0,13%-1,32%0,00%0,80%
19AZIN11AZQ INFRA II94,92-1,02%-1,13%0,00%-0,81%0,52%-0,14%0,43%
20AZPL11FII AZPL7,12-0,42%-1,38%0,00%-0,55%2,10%-2,19%2,82%
21B3BR11IT NOW B3BR+46,90-3,60%-0,23%-0,20%0,74%-1,56%-1,28%0,54%
22BARI11FII BARI VBI71,63-0,21%0,01%0,08%-2,77%0,12%0,29%-0,81%
23BBFI11FII BB PROGR298,99-0,34%-1,96%0,23%1,93%-1,22%-0,39%1,81%
24BBFO11FII BB FOF59,441,00%-3,21%-1,33%-0,44%0,00%-0,43%1,72%
25BBGO11FIAGRO BBGO67,45-2,40%-0,03%-1,26%-1,27%1,34%-0,34%0,11%
26BBIG11FII BBIG6,83-2,29%1,16%-1,14%-0,43%-0,28%0,57%0,00%
27BBOI11BB ETF BOI G8,870,23%0,68%0,34%-0,23%4,65%-0,36%0,36%
28BBOV11BB ETF IBOV66,32-3,27%0,35%-0,23%0,56%-1,22%-0,58%0,45%
29BBRC11FII BB CORP104,600,58%-0,31%0,97%-1,36%-1,10%0,06%1,08%
30BBSD11BB ETF SP DV101,54-2,97%0,42%-0,89%1,07%-1,25%-1,10%0,24%
31BCIA11FII BCIA81,75-0,73%-0,18%1,10%-1,62%-0,07%0,06%-0,12%
32BCIC11B INDEX CICL109,53-3,93%0,66%0,51%0,90%-1,68%-1,32%0,62%
33BCRI11FII BEES CRI65,520,02%-0,44%-2,11%-1,57%-0,84%1,28%2,01%
34BDEF11B INDEX DEFE117,96-1,35%2,08%0,27%0,59%-1,05%-0,44%0,60%
35BDIF11FIC INFR BTG74,21-1,12%1,15%0,26%-2,62%-1,16%0,00%0,54%
36BDIV11FIP BTGDV IE36,900,03%0,99%-0,19%-0,05%-1,03%1,48%-0,22%
37BDOM11INVESTO BDOM105,01-3,06%1,08%0,76%0,69%-1,88%-1,33%0,55%
38BIDB11FIC INTER78,97-0,01%-0,34%-0,31%0,00%0,77%-0,13%0,19%
39BIME11FII BRIO ME6,90-0,14%0,88%1,33%-0,59%-1,88%-0,43%-0,71%
40BINC11FI BRAD BINC92,16-1,33%1,26%-0,69%-1,07%0,85%0,74%0,62%
41BITH11BITCOIN HASH112,145,82%-6,43%2,14%3,08%-2,32%-3,74%0,70%
42BITI11ETF GALAXY B134,376,05%-6,72%2,41%2,73%-2,51%-3,46%1,29%
43BLMG11FII BLUE LOG31,010,03%-1,71%0,83%-2,25%-1,84%-1,06%2,11%
44BLOK11INVESTO BLOK146,004,41%-8,60%-1,02%3,72%-4,08%-6,63%-0,23%
45BMLC11FII BMBRC LC96,980,55%-0,08%-0,64%0,00%0,01%0,01%0,99%
46BMMT11B INDEX MOME115,38-2,27%0,05%-0,09%0,61%-1,14%-0,50%0,39%
47BNDX11INVESTO BNDX110,913,35%-0,57%0,20%-0,21%-0,93%0,52%0,28%
48BNFS11FII BANRISUL69,951,38%-0,72%-0,33%-1,22%0,36%0,51%-0,17%
49BODB11FIC FI BCNA7,30-1,22%-0,67%-2,75%-2,05%-0,13%0,13%-0,76%
50BOVA11ISHARES BOVA124,05-3,16%-0,62%0,67%0,58%-1,08%-0,84%0,42%
51BOVB11ETF BRA IBOV129,53-3,05%-0,04%0,03%0,73%-1,23%-0,89%0,39%
52BOVS11SAFRAETFIBOV98,25-2,95%0,00%0,04%0,67%-1,29%-0,89%0,45%
53BOVV11IT NOW IBOV130,19-3,02%-0,23%0,28%0,66%-1,33%-0,87%0,49%
54BOVX11TREND IBOVX12,95-3,00%0,00%-0,15%0,98%-1,27%-0,96%0,30%
55BPFF11FII ABSOLUTO57,10-1,28%-0,21%-0,58%-1,02%1,94%-0,29%-0,07%
56BPML11FII BTG SHOP79,09-1,11%-0,03%0,95%-0,94%0,45%-0,45%0,63%
57BRAX11ISHARES BRAX106,64-3,01%-0,11%0,05%0,18%-0,85%-0,68%0,28%
58BRCO11FII BRESCO103,93-1,09%-0,62%0,07%-0,76%0,60%0,04%0,39%
59BRCR11FII BC FUND40,210,65%0,33%-0,45%0,00%-0,72%0,75%-0,20%
60BREW11B INDEX BREW112,07-3,09%1,14%0,42%0,80%-1,47%-1,04%0,61%
61BRFT11FIAGRO BRFT86,89-0,11%0,01%0,21%5,28%0,93%-0,92%0,00%
62BRIM11FII BRIO II577,890,33%-0,41%0,00%-7,61%36,09%9,51%-8,68%
63BRIP11FII BRIO III849,000,00%-3,30%8,39%0,00%-4,37%0,00%0,00%
64BROF11FII BROF48,17-0,48%-0,35%1,04%-0,10%-0,19%1,07%0,74%
65BRXC11BTGIABRSELEC101,64-2,57%1,05%0,41%0,55%-1,85%-1,29%0,32%
66BRZP11FIP BRZ IE110,000,00%2,14%3,45%-1,36%3,79%-0,71%-0,11%
67BTAG11FIAGRO BTAG99,55-0,20%1,27%0,50%-0,43%0,10%0,21%-0,17%
68BTAL11FII BTG AGRO72,500,72%-1,48%-0,53%0,62%0,73%0,40%-0,10%
69BTCI11FII BTG CRI8,89-1,55%-0,55%-0,11%0,78%0,78%0,56%1,71%
70BTEK11INVESTO BTEK59,68-2,23%-4,36%3,45%-4,03%-4,53%-1,41%1,11%
71BTHF11FII BTHF7,67-1,03%0,00%0,52%1,18%0,13%0,00%0,13%
72BTHI11BTG HOTEL FI40,06-0,47%0,37%0,48%-3,81%2,07%0,82%-1,95%
73BTLG11FII BTLG96,86-0,65%-0,01%0,41%-0,41%0,01%-0,16%0,15%
74BTRA11FII BTG TAGR55,42-2,77%0,49%-0,84%0,00%2,84%3,56%3,21%
75BXPO11INVESTO BXPO127,47-2,92%-2,10%-0,81%0,87%-1,24%-1,09%0,99%
76CACR11CARTESIA FII93,05-0,50%-1,56%-1,55%-1,27%0,02%0,37%0,31%
77CARE11FII DEA CARE1,33-2,21%-2,16%-1,42%0,00%2,92%-4,20%3,62%
78CBOP11FII CBOP PAX22,686,48%0,00%0,00%-1,21%2,08%-0,05%0,05%
79CCME11FII CANUMA8,57-2,61%0,34%0,80%-2,36%1,48%4,03%0,12%
80CDII11SPARTA CDII104,250,42%-0,85%0,81%-0,99%-0,81%2,30%-0,35%
81CEOC11FII CEO CCP38,900,75%-0,77%0,88%1,23%-1,32%1,61%-2,11%
82CHIP11INVESTO CHIP78,99-4,07%-9,81%1,02%0,21%-1,18%-2,69%-1,30%
83CLIN11FII CLAVE IN87,39-0,70%-2,24%1,59%-0,16%0,38%-0,63%2,32%
84CMDB11BTG COMMODIT12,83-3,61%-3,20%-0,79%0,95%-1,15%-1,14%1,22%
85CNES11FII CENESP1,07-2,73%0,00%0,92%0,93%-3,57%-0,88%5,61%
86COIN11ETF BV COIN79,003,93%-4,84%2,19%1,45%-2,47%-3,07%1,22%
87COPN11FIP COPN59,990,99%-0,79%-0,47%-3,47%-1,13%1,56%-0,42%
88CORN11BB ETF MILHO6,800,29%-0,88%-0,87%-0,72%2,66%0,00%0,15%
89CPSH11FII CPSH9,000,00%0,00%-0,22%0,33%-0,33%0,11%0,00%
90CPTI11FIC IE CAP83,94-0,93%-0,52%0,06%-0,27%-1,60%-0,01%0,53%
91CPTR11FIAGRO CPTR8,040,37%1,14%0,25%0,51%-0,38%0,51%0,64%
92CPTS11FII CAPI SEC7,18-0,42%-0,55%0,00%0,69%-0,28%-0,55%-0,14%
93CPUR11FII CPHBC UR10,400,00%0,39%0,19%-0,58%0,00%0,68%-0,67%
94CRAA11FIAGRO CRAA91,94-0,87%0,84%-0,29%0,00%-0,54%1,09%0,33%
95CRPT11CRIPTO20 EMP16,852,43%-6,27%1,62%1,59%-1,45%-3,79%-0,06%
96CTXT11FII C TEXTIL5,84-1,18%-0,84%-0,33%3,28%-1,70%0,00%-0,17%
97CVBI11FII CVBI VBI84,37-0,47%0,68%-0,65%1,01%-0,71%1,25%0,68%
98CXAG11FII CAIXA AG69,72-0,33%-0,64%0,87%-0,89%-0,07%-0,18%-0,41%
99CXCE11FII CX CEDAE38,05-0,65%-0,21%0,00%-1,99%0,46%0,23%0,00%
100CXCI11FII CAIXA CI66,160,55%-1,63%-0,13%0,59%-0,16%1,40%-1,29%
101CXCO11FII CEF CORP58,34-1,03%0,29%0,82%-1,95%1,69%0,81%-1,63%
102CXRI11FII CX RBRAV61,92-0,66%-2,56%2,29%-0,95%0,00%0,00%-0,03%
103CYCR11FII CYRELA8,711,04%-1,49%1,63%-0,58%-0,57%-0,46%0,23%
104DAMA11FII DAMA7,29-1,49%-5,61%0,51%1,04%3,07%-2,73%2,67%
105DBOA11ETF ORYX B10,04-8,73%5,87%1,66%-1,54%-0,76%-1,51%0,38%
106DCRA11FIAGRO DEVAN7,40-1,60%-0,53%1,75%-0,93%2,74%0,69%0,83%
107DEFI11DEFI HASH23,00-2,09%-2,12%-0,17%-0,70%-3,16%-4,51%0,34%
108DEVA11FII DEVANT30,56-1,10%0,78%2,03%0,17%0,10%0,57%0,17%
109DIVD11IT NOW DIVD51,25-2,33%-0,19%-0,15%0,73%-1,12%-0,75%0,34%
110DIVO11IT NOW IDIV93,79-2,27%0,18%-0,30%0,91%-1,51%-0,75%0,36%
111DOLA11BB ETF DOLAR10,783,16%-0,95%0,48%-0,85%-0,19%-0,66%0,85%
112DPRO11FII DEVA PRO6,102,52%1,02%-0,17%1,37%-1,36%0,17%-0,17%
113DVFF11FII DEVA FOF6,200,00%0,00%-2,82%0,63%1,12%-0,32%-3,08%
114ECOO11ISHARES ECOO112,14-3,34%3,58%-0,41%1,11%-1,23%-0,84%0,50%
115EDGA11FII GALERIA16,900,00%1,38%-0,60%-0,59%-0,82%-1,05%2,81%
116EGAF11FIAGRO ECO88,00-1,42%-2,44%-0,38%0,96%1,27%0,46%0,77%
117EGYR11FII ENERGY3,02-0,98%0,33%-4,40%4,95%0,00%0,00%0,00%
118ELAS11SAFRAETFELAS123,84-2,61%0,97%0,47%0,81%-1,39%-0,79%0,36%
119ENDD11FIP END DEBT98,800,40%-0,34%-0,24%1,86%-0,40%0,04%-0,48%
120EQIR11FII EQI RECE7,79-1,39%0,13%0,51%-0,13%-1,01%0,25%-0,13%
121ESGB11ETF ESG BTG97,91-3,20%1,33%0,55%0,87%-1,25%-0,93%0,62%
122ETHE11ETHER HASH30,944,32%-7,28%0,31%4,52%-3,14%-5,97%-0,36%
123EURO11FII EUROPAR223,69-0,58%-2,12%-0,27%1,66%0,00%2,04%2,85%
124EXES11FII EXES9,20-2,65%0,00%0,00%0,32%-0,21%-0,32%0,74%
125FAED11FII ANH EDUC134,840,63%-0,37%-0,95%1,72%-0,01%-1,12%-1,27%
126FAMB11FII ALMIRANT725,00-1,77%-2,24%0,00%2,03%0,68%2,80%3,66%
127FATN11FII ATHENA I75,38-0,42%-0,16%0,28%0,56%-0,03%0,28%-0,12%
128FCFL11FII CAMPUSFL114,250,93%-0,54%1,08%0,18%0,21%-0,12%-0,26%
129FGAA11FIAGRO FGA8,40-1,18%-0,23%0,00%0,00%0,35%0,59%-0,47%
130FIGS11FII GEN SHOP45,420,24%-0,15%-0,44%-1,41%-0,13%0,13%-0,32%
131FIIB11FII INDL BR488,50-0,81%-0,81%-0,68%-2,08%1,49%0,42%2,00%
132FIIP11FII RB CAP I143,51-0,34%-1,44%-1,28%0,06%0,01%-0,68%-0,59%
133FIND11IT NOW IFNC132,89-3,20%1,67%0,30%0,87%-1,81%-0,40%-0,29%
134FIVN11FII VIDANOVA2,00-1,96%-2,39%-6,70%-0,88%26,97%8,54%-2,96%
135FLCR11FII FL RECEB97,230,58%-0,09%-0,22%0,00%0,04%0,76%-0,73%
136FLMA11FII S F LIMA126,690,26%-1,32%0,65%2,03%-1,12%0,88%0,02%
137FNAM11FINAM0,35-2,78%0,00%-2,70%-2,63%-2,56%-13,33%15,38%
138FSRF11FISET FL REF0,13-7,14%0,00%0,00%0,00%7,69%-7,14%-6,67%
139FTCA11FI AGRO FYTO7,62-1,17%0,78%0,53%-0,52%-0,91%0,39%-0,26%
140FVPQ11FII V PARQUE50,40-0,59%0,50%-2,11%0,08%1,14%1,41%-1,20%
141FYTO11FII FYTO8,15-0,37%-0,37%0,00%0,61%2,00%0,13%0,00%
142GAME11FII GUARD MU8,52-1,05%0,70%-0,23%0,23%-0,58%0,12%1,06%
143GARE11FII GUARDIAN8,500,59%-0,12%-0,59%-1,62%0,58%1,06%0,00%
144GCRA11FIAGRO GLPG50,96-0,78%0,82%0,91%-1,98%-0,66%0,84%-1,08%
145GCRI11FII GLPG CRI63,250,03%0,06%-0,19%-2,48%1,42%1,36%-1,31%
146GENB11ETF BTG GENB14,97-2,79%-6,50%0,98%0,43%-0,73%-3,65%-0,64%
147GGRC11FII GGRCOVEP9,69-1,12%0,10%-0,91%0,20%-1,00%-1,29%1,41%
148GLOG11FII PLURAL L55,19-3,58%-0,45%0,88%-0,87%4,53%-0,83%-4,36%
149GOLD11TREND OURO18,531,15%-1,77%0,43%-0,54%0,48%0,98%1,66%
150GOVE11IT NOW IGCT55,31-3,02%-0,05%-0,45%1,18%-1,32%-0,90%0,45%
151GRUL11FII GRUL8,00-2,56%1,73%0,88%-0,25%0,63%-0,13%-0,25%
152GRWA11FIAGRO GRWA9,152,81%-2,84%3,15%-4,00%-0,22%0,00%1,09%
153GSFI11FII GENERAL7,760,26%0,00%-0,77%0,00%0,65%1,04%-0,39%
154GTWR11FII G TOWERS69,000,00%-0,72%-0,01%-2,17%-0,48%0,20%-0,60%
155GZIT11FII GAZIT48,500,31%-0,31%0,66%-0,66%1,55%-1,53%0,19%
156HABT11FII HABIT II78,29-1,16%-1,46%-0,22%-2,80%0,70%0,98%0,51%
157HASH11HASHDEX NCI65,506,57%-7,58%2,03%2,48%-2,47%-4,38%1,01%
158HCHG11FII HECT CRI74,36-1,96%0,00%0,15%2,10%0,60%-2,07%0,00%
159HCRI11FII CRIANCA245,75-0,51%0,17%1,75%-1,04%10,80%-14,33%0,38%
160HCTR11FII HECTARE21,33-1,02%1,32%0,24%3,01%-1,29%0,58%0,44%
161HFOF11FII HTOPFOF354,30-0,37%0,09%-0,26%-0,82%0,46%0,48%-0,16%
162HGAG11FIAGRO HIGH13,74-0,07%13,54%0,58%-19,63%-0,07%8,62%15,00%
163HGBL11FII HGBL8,52-0,58%0,23%0,71%-0,82%1,06%-0,59%-0,93%
164HGBS11FII HEDGEBS190,52-1,39%0,34%-0,72%-0,97%0,88%2,67%0,20%
165HGCR11FII HGCR PAX94,590,03%0,04%-0,40%-1,30%0,26%0,38%0,42%
166HGFF11FII HGFF PAX68,49-0,42%0,00%0,29%-0,68%-0,48%1,14%-0,33%
167HGIC11FII HGI CRI80,008,11%-7,50%2,33%3,55%3,42%4,90%0,12%
168HGLG11FII HGLG PAX153,28-0,47%0,14%0,45%0,22%0,23%0,33%-0,03%
169HGPO11FII HGPO PAX132,400,52%-0,84%-0,11%0,48%-0,04%0,60%-0,97%
170HGRE11FII HGRE PAX110,84-0,38%-0,63%-0,14%0,78%1,26%2,42%1,34%
171HGRU11FII HGRU PAX118,51-1,43%0,23%0,22%-0,04%0,92%0,39%0,58%
172HIGH11NUIBOVHIGHBT86,38-4,24%1,94%1,35%1,05%-2,02%-1,03%1,47%
173HLOG11FII HEDGELOG78,550,40%-0,46%0,00%-0,29%0,06%0,03%-0,04%
174HODL11INVESTO HODL82,696,19%-6,98%2,62%2,58%-2,49%-3,32%0,50%
175HOFC11FII HOFFICEI24,12-2,74%0,12%-0,12%1,18%-1,88%-0,04%0,00%
176HOSI11FII HOUSI83,760,54%0,06%-0,88%1,20%-2,35%0,59%0,54%
177HREC11FII HEDGEREC8,22-2,26%-0,59%0,48%-3,22%3,08%0,00%0,24%
178HSAF11FII HSI CRI78,42-1,16%0,29%-1,29%0,15%-0,90%-0,37%2,22%
179HSLG11FII HSI LOG80,650,19%-1,78%-1,09%-1,65%2,38%1,63%4,82%
180HSML11FII HSI MALL80,40-1,09%-1,16%-1,31%-0,74%0,91%2,12%-0,17%
181HTEK11IT NOW HCARE47,80-2,63%0,08%-0,63%-3,22%-1,07%-0,35%-0,39%
182HTMX11FII HOTEL MX141,66-0,39%-0,21%-0,47%-0,13%-0,63%0,19%0,09%
183HUSC11FII H UNIMED94,92-0,28%-0,49%-2,39%0,75%1,77%-2,46%-0,01%
184IAAG11FIAGRO IAAG7,51-0,79%0,26%0,00%-1,56%0,13%-0,13%0,92%
185IAGR11FIAGRO SFI4,05-0,98%0,49%-0,25%0,00%0,49%1,00%0,00%
186IBCR11FII BREI61,790,31%0,42%0,56%1,24%0,12%0,32%0,30%
187IBOB11PACTUAL IBOV104,38-3,12%0,06%0,15%0,67%-1,24%-0,92%0,43%
188ICRI11FII CI IPCA93,520,00%0,00%-0,37%-0,14%0,26%0,78%0,25%
189IFRA11FI ITAUINFRA93,82-1,24%-0,36%-1,00%-2,69%0,66%0,83%0,18%
190IFRI11FI ITAU IFRI94,60-1,81%0,75%-0,48%-0,42%0,20%0,00%0,55%
191INLG11FII INTER LG68,000,00%0,76%0,00%-0,01%0,22%-0,01%-0,01%
192INRD11FII INTER RD67,480,72%1,52%0,30%0,00%-0,30%0,00%0,26%
193IRDM11FII IRIDIUM70,36-1,07%-0,10%-0,01%0,11%0,48%1,40%-0,04%
194IRIM11FII IRIM68,36-0,20%-0,44%-0,51%-4,36%6,32%2,26%-0,75%
195ISUS11IT NOW ISE33,74-2,65%1,64%0,86%0,84%-1,38%-0,76%0,47%
196ITIP11FII INTER IP64,41-0,53%-0,38%0,06%-1,35%0,23%0,00%0,21%
197ITIT11FII INTER IT65,88-0,15%-0,60%0,00%-1,21%1,50%-0,05%0,78%
198ITRI11FII ITRI74,65-1,03%0,35%-0,82%-1,17%-0,23%-0,16%1,96%
199IVVB11ISHARE SP500331,78-2,37%-6,43%1,31%-0,06%-0,32%-1,72%-0,08%
200IWMI11ETF BV IWMI74,10-2,20%-5,26%1,23%-1,18%-0,79%-1,74%0,04%
201JFLL11FII JFL LIV71,00-0,36%0,37%0,00%-2,74%2,67%0,04%0,10%
202JGPX11FIAGRO JGP64,400,70%0,88%-1,11%0,87%0,87%2,39%-0,87%
203JMBI11INFRA JMBI82,121,02%-1,14%-2,22%0,33%-2,58%4,51%-0,45%
204JOGO11INVESTO JOGO117,25-2,43%-4,14%1,08%1,13%-2,24%-0,91%-2,86%
205JPPA11FII JPPA CRI80,00-1,39%-2,43%-0,56%-1,01%-0,62%0,04%0,22%
206JSAF11FII JS A FIN7,70-3,02%-0,25%3,51%-0,52%-1,02%1,69%0,92%
207JSCR11FII JSCR8,25-2,25%1,20%1,34%-1,32%-2,46%0,47%1,55%
208JSRE11FII JS REAL59,08-0,89%1,22%0,93%-2,59%0,59%1,69%0,00%
209JURO11SPARTA INFRA96,80-0,42%0,59%0,09%-1,22%0,23%-0,08%0,05%
210KCRE11FII KINEA CR8,59-0,35%-0,58%-1,14%-1,13%0,23%0,00%-1,23%
211KDIF11KINEA INFRAF124,02-0,67%-1,14%-0,15%-1,89%0,37%0,44%1,02%
212KDOL11FIAGRO KDOL94,802,38%-1,17%0,00%-0,55%-1,00%0,69%-0,04%
213KFOF11FII KINEAFOF73,41-3,03%0,91%-0,32%-0,65%1,16%-0,21%-0,01%
214KISU11FII KILIMA6,94-1,00%-0,99%0,85%-1,40%-0,14%0,71%0,43%
215KIVO11FII KIVO63,99-1,64%0,40%-2,51%-3,22%-0,03%1,33%-0,31%
216KNCA11FIAGRO KINEA92,00-1,19%0,79%-0,90%-3,40%0,00%0,59%-0,38%
217KNCR11FII KINEA RI103,02-0,11%-0,22%-0,23%-1,05%0,19%0,00%1,03%
218KNDI11FI INFR KNDI97,60-2,41%-1,18%-0,76%1,98%0,10%0,89%-0,97%
219KNHF11FII KINEA HF88,00-0,11%0,13%-0,10%-0,82%-0,27%-0,16%1,31%
220KNHY11FII KINEA HY99,75-0,98%-0,68%-0,06%-0,90%1,05%0,40%0,72%
221KNIP11FII KINEA IP89,28-0,92%0,01%-0,22%-1,15%0,46%-0,44%0,68%
222KNOX11FIP IE KNOX101,990,73%0,00%-0,15%0,15%0,00%0,72%-0,71%
223KNRE11FII KII REAL0,3050,00%11,11%0,00%0,00%0,00%0,00%-5,26%
224KNRI11FII KINEA134,60-1,46%0,46%0,39%-0,19%0,37%1,50%0,53%
225KNSC11FII KINEA SC8,63-0,12%0,12%-1,03%0,35%0,35%0,58%0,47%
226KNUQ11FII KINEA UN103,48-0,31%-0,67%0,79%-1,30%0,38%-0,21%-0,03%
227KOPA11FIAGRO KOPA920,00-0,43%0,33%-0,59%1,14%0,66%-1,09%0,55%
228KORE11FII KORE83,56-2,02%1,34%0,54%-1,65%1,31%-0,14%0,66%
229LASC11FII LEGATUS100,920,93%-1,00%1,00%-0,83%0,85%-1,84%1,86%
230LFTT11FII LOFT II5,60-13,58%3,85%-11,99%-3,41%-19,25%4,48%6,23%
231LIFE11FII LIFE8,53-1,95%-1,69%0,57%-2,11%1,70%1,03%0,00%
232LSAG11FIAGRO LESTE71,50-1,24%-0,82%-2,52%-3,74%2,65%-0,22%1,88%
233LVBI11FII LVBI VBI99,29-1,36%0,17%-1,09%-2,68%-0,62%1,66%1,78%
234LVOL11NUIBOVLOWVOL100,04-1,99%1,27%0,06%0,76%-0,83%-0,67%0,25%
235MALL11FII MALLS BP100,00-0,05%0,05%-0,10%-0,58%0,41%0,21%-0,02%
236MANA11FII MANATI8,27-2,25%-0,24%0,00%0,24%-0,12%0,24%0,00%
237MATB11IT NOW IMAT49,41-3,25%-2,80%-1,00%0,64%-1,49%-1,56%0,15%
238MAXR11FII MAX RET66,00-1,12%2,55%-0,52%-0,86%1,13%0,02%0,06%
239MCCI11FII MAUA83,35-0,83%-0,18%0,25%0,54%-0,26%-0,10%0,48%
240MCRE11FII MAUA RE8,51-2,07%0,12%1,40%0,71%0,12%-0,24%-0,70%
241META11META HASH22,973,24%-7,87%-1,95%0,94%-4,31%-5,94%-2,62%
242MFII11FII MERITO I82,210,12%-0,12%-0,62%-1,34%-0,55%-0,35%-2,65%
243MGHT11FII MOGNO HT12,600,32%-1,10%0,79%-0,55%-2,16%0,47%0,08%
244MILL11DIGITAL LIFE63,90-2,37%-8,14%1,74%-0,45%-1,12%-2,80%-0,45%
245MXRF11FII MAXI REN9,030,11%-0,66%0,33%-1,20%0,22%0,66%0,11%
246NASD11TREND NASDAQ14,15-2,82%-6,43%1,04%0,52%-0,97%-2,46%-0,38%
247NAVT11FII NAVI TOT65,531,10%-2,61%0,83%-1,84%1,65%-0,54%0,27%
248NBOV11NUIBOVBRMAIS93,53-3,18%-0,39%0,11%1,16%-1,74%-1,26%0,43%
249NCRI11FII NAVI CRI8,680,00%3,33%3,32%-1,93%0,48%0,49%-1,44%
250NDIV11NU REND IBOV104,16-2,70%0,07%-0,71%1,01%-1,40%-0,57%0,04%
251NEWL11FII NEWPORT95,50-0,38%0,75%0,27%-0,12%0,00%0,21%0,58%
252NEWU11FII NEWRU77,050,00%0,03%0,01%1,36%-0,01%2,72%0,26%
253NEXG11FIAGRO NEXG129,000,00%2,79%-2,71%0,00%0,00%0,00%0,00%
254NFTS11INVESTO NFTS4,391,62%-4,21%-6,04%-5,70%-5,74%7,57%0,40%
255NSDV11NU IBOV DIV116,32-2,87%0,16%-0,65%0,91%-1,41%-0,47%-0,02%
256NSLU11FII LOURDES154,81-0,83%-0,50%-2,67%0,75%1,94%-1,26%-0,65%
257NUIF11NU INFRA FIC89,000,00%1,71%-1,03%-0,66%2,95%-0,63%-0,16%
258NVHO11FII NOVOHORI11,31-9,30%6,58%-1,68%-0,50%-0,25%3,18%0,00%
259OCRE11FII OCTO76,00-1,30%1,32%-7,42%5,23%-1,24%-0,03%0,01%
260OGIN11NIKOS INFRA7,19-0,69%3,43%1,01%-1,00%0,00%1,16%1,02%
261OIAG11FIAGRO INNOV7,65-0,39%-0,90%-0,90%-0,26%0,38%0,13%-0,51%
262OUJP11FII OURI JPP75,41-0,63%-1,38%-0,82%-2,43%-1,56%4,52%-1,40%
263OULG11FII OURILOG36,200,00%0,00%0,00%0,00%0,00%0,00%0,28%
264PATC11FII PATC VBI35,070,00%0,20%0,00%-0,57%-0,79%0,25%-0,53%
265PATL11FII PATL VBI46,00-3,52%-1,49%3,37%-2,09%0,06%0,00%0,57%
266PEVC11INVESTO PEVC161,88-4,82%-11,91%2,48%1,33%-0,39%-3,07%-1,06%
267PFIN11FIP PERFIN71,240,06%-0,42%-0,03%0,29%0,14%-0,71%-1,98%
268PIBB11IT NOW PIBB225,53-3,03%-0,22%0,00%0,68%-1,18%-0,95%0,49%
269PICE11FIP PATR INF38,995,69%2,96%-2,87%0,90%-1,27%3,87%-3,52%
270PLAG11FII PLAG47,500,00%0,02%-0,02%0,00%0,02%1,04%0,75%
271PLCA11FIAGRO PLUR71,03-2,34%-1,54%-0,04%-2,76%1,35%0,79%1,09%
272PLCR11FII PLURAL R78,17-2,01%1,81%-0,44%-2,24%0,75%1,90%0,01%
273PLRI11FII POLO I14,530,14%-9,26%0,06%-0,12%-1,84%-1,21%0,00%
274PMIS11FII PMIS7,910,51%-1,01%1,27%-0,51%0,25%-0,13%0,38%
275PORD11FII POLO CRI7,83-1,39%-1,61%1,51%-1,36%-0,62%0,62%0,25%
276PPEI11FIP PRISMA80,500,62%1,09%-1,59%1,80%-1,25%-2,12%3,63%
277PQDP11FII D PEDRO2.191,000,00%0,00%0,00%-2,19%1,82%2,27%0,04%
278PRSV11FII P VARGAS49,99-7,34%8,97%-0,02%5,36%-4,88%-4,04%2,49%
279PULV11FII PULV7,67-3,64%1,14%0,77%-2,50%-1,60%-1,21%3,65%
280PVBI11FII PVBI VBI78,16-1,38%1,10%1,15%-1,55%1,18%0,48%0,79%
281QBTC11QR BITCOIN29,976,05%-6,42%2,13%2,67%-2,67%-3,14%1,03%
282QDFI11QR DEFI3,021,68%-7,19%-1,54%3,83%-4,28%-6,84%2,63%
283QETH11QR ETHER7,575,58%-7,36%0,26%4,04%-3,39%-4,83%-0,37%
284QQQI11ETF BV QQQI88,10-2,22%-5,60%0,78%0,51%-0,95%-2,54%-0,41%
285QQQQ11ETF QQQQ65,93-3,78%-9,22%3,33%-0,72%-2,15%-3,68%-0,56%
286QSOL11QR SOLANA8,8811,42%-13,84%3,01%0,90%-4,40%-6,34%1,22%
287RBFF11FII RIOB FF49,00-4,46%0,10%0,73%-2,17%-0,67%1,41%-1,09%
288RBHG11FII RBCRI IV67,50-0,98%-0,55%-1,15%-0,99%-0,68%-0,04%0,50%
289RBHY11FII RB YIELD81,50-0,97%-0,90%1,05%-1,86%0,14%-1,77%-0,51%
290RBIF11FIC FI RB ES74,981,32%-0,19%1,28%-0,57%-3,65%-0,01%-0,74%
291RBIR11FII RBRES IV81,20-0,42%-0,02%-0,54%-0,61%-0,22%0,93%-0,96%
292RBOP11FII MERC BR193,83-0,60%-2,50%1,11%5,08%2,20%1,48%0,22%
293RBRD11FII RB II38,01-0,11%-0,13%0,74%-0,99%0,50%0,48%1,29%
294RBRF11FII RBRALPHA6,52-0,46%-0,76%-1,49%1,67%1,54%-0,31%-0,31%
295RBRL11FII RBR LOG74,30-0,36%0,77%-0,52%2,13%0,17%2,42%0,67%
296RBRP11FII RBR PROP44,77-0,75%-1,46%1,82%0,49%-0,36%0,54%-1,28%
297RBRR11FII RBRHGRAD83,08-1,55%0,52%-0,06%-0,83%0,01%0,22%0,60%
298RBRS11FII RIOB RR35,000,00%0,72%0,40%1,26%1,73%-11,11%9,00%
299RBRX11FII RBR MULT7,91-0,50%0,00%0,00%0,89%0,38%-0,38%0,25%
300RBRY11FII RBR PCRI92,79-0,76%-0,55%-0,62%-0,15%1,43%-0,51%0,70%
301RBVA11FII RIOB VA81,59-0,49%-2,53%2,09%-0,79%-0,81%1,44%2,58%
302RCRB11FII RIOB RC131,85-0,11%1,06%-0,30%0,65%-1,23%1,64%0,38%
303RECM11FII RECM7,92-12,00%4,77%7,38%-13,79%10,61%6,74%0,51%
304RECR11FII REC RECE82,97-0,77%-0,46%0,83%0,98%1,58%-0,10%1,30%
305RECT11FII REC REND33,14-0,45%-3,42%0,97%0,59%0,50%1,08%-0,36%
306RELG11FII REC LOG67,58-2,06%0,88%-0,87%-0,56%1,30%-0,67%-0,06%
307RENV11FII RENV7,191,27%-3,40%-2,00%4,90%-1,38%3,57%-3,45%
308REVE11IT NOW GREEN59,95-0,23%-5,38%3,17%1,82%-3,89%-1,46%-0,48%
309RFOF11FII RB CFOF56,64-0,82%-1,19%-0,36%-0,91%-1,31%-1,18%-0,37%
310RIFF11FI INFRA RIF7,500,94%-0,13%0,54%-1,20%0,13%-0,80%0,67%
311RINV11FII REAL INV101,50-0,88%-0,19%-0,02%-0,09%-0,67%1,29%-0,13%
312RNGO11FII RIONEGRO45,210,02%0,44%0,45%-0,84%0,53%0,04%0,00%
313RPRI11FII RBR PR88,07-0,47%0,80%0,05%-1,15%0,28%0,02%1,26%
314RRCI11FII RBCAP RI71,97-0,46%-0,06%-0,36%0,00%0,12%0,33%0,00%
315RURA11FIAGRO RURA7,60-0,91%0,26%-1,29%-1,90%0,38%0,13%0,64%
316RVBI11FII RVBI VBI62,30-2,00%0,90%-2,70%0,56%0,31%0,82%1,21%
317RZAG11FIAGRO RIZA8,45-0,82%0,35%-0,12%-2,30%1,05%-0,69%1,29%
318RZAK11FII RIZA AKN83,00-0,32%-0,74%1,04%0,01%0,51%0,85%0,37%
319RZAT11FII ARCTIUM89,75-0,28%-0,06%0,56%-0,28%0,68%1,93%1,83%
320RZTR11FII RIZA TX87,59-0,86%-0,34%0,50%-1,88%-0,08%-0,03%-0,54%
321SADI11FII SANT PAP8,740,00%0,00%-0,68%-0,11%0,46%-0,23%-0,23%
322SAPI11FII SAPI8,60-0,35%0,35%0,70%-2,73%0,23%0,92%0,23%
323SARE11FII SANT REN4,54-0,22%-0,66%-0,87%0,00%0,00%-1,07%0,00%
324SCPF11FII SCP1,89-8,70%13,11%-0,54%0,55%-1,08%3,35%-2,72%
325SCVB11INVESTO SCVB79,35-3,35%0,96%1,04%1,41%-1,06%-1,56%1,27%
326SEQR11FII SEQUOIA46,50-0,68%-0,13%0,30%-0,93%-3,30%0,62%-0,14%
327SHPH11FII HIGIENOP870,000,12%1,05%-0,24%-0,68%-8,73%-0,93%1,05%
328SMAB11BTG SMLL CAP6,88-3,51%0,99%0,43%1,15%-1,42%-0,98%0,56%
329SMAC11IT NOW SMALL48,52-4,21%1,69%0,48%1,37%-2,20%-0,44%0,60%
330SMAL11ISHARES SMAL92,96-3,97%-0,20%2,20%1,58%-2,08%-0,94%0,53%
331SMRE11FII SMRE80,00-1,25%-4,68%5,96%-11,46%9,14%3,75%-4,11%
332SNAG11FIAGRO SUNO9,45-0,11%-0,42%2,04%0,76%0,65%0,33%0,00%
333SNCI11FII SUNO CRI89,91-0,54%0,00%0,07%0,32%0,00%0,90%-0,39%
334SNEL11FII SUNO EL8,67-0,34%-0,11%0,00%0,35%-0,34%0,00%-1,47%
335SNFF11FII SUNOFOFI70,24-0,41%0,01%-0,62%0,01%-1,29%-0,13%-0,73%
336SNFZ11FIAGRO SNFZ9,800,41%0,10%-0,51%0,10%-0,41%1,44%-1,12%
337SNID11SUNO FIC FI9,81-1,70%0,81%-1,00%0,30%1,22%0,51%1,03%
338SNLG11FII SUNO LG1,1816,83%-96,54%-0,31%0,69%0,31%3,61%1,75%
339SNME11FII SNME9,501,06%-1,36%0,21%1,17%0,00%0,00%0,00%
340SOLH11SOLANA HASH19,849,98%-15,11%6,25%0,50%-4,00%-7,91%1,17%
341SPTW11FII SP DOWNT33,700,36%0,27%1,55%-3,62%0,06%1,18%-2,51%
342SPUB11SAFRAIBOVEST53,85-1,91%-0,15%-0,18%0,57%-1,08%-0,29%0,27%
343SPVT11SAFRAIBOVPVT48,07-2,85%0,39%0,14%0,70%-1,31%-1,00%0,46%
344SPXB11BTG S&P 50012,97-2,55%-5,40%0,93%-0,57%-0,36%-1,47%-0,42%
345SPXI11IT NOW SPXI323,55-2,15%-5,99%0,85%-0,03%-0,33%-1,69%-0,14%
346SPXR11IT NOW SP BR43,91-5,89%-4,99%1,15%0,23%0,71%-1,96%-0,35%
347SPXS11FII SPX SYN8,43-0,12%0,00%-0,24%0,24%0,00%0,36%0,12%
348SPYI11ETF BV SPYI102,45-2,40%-5,09%0,65%-0,05%-0,04%-2,03%0,12%
349SVAL11INVESTO SVAL111,50-1,01%-8,39%1,65%-0,40%-0,63%-1,91%-0,14%
350TECK11IT NOW TECK78,70-2,44%-7,48%0,86%0,99%-1,14%-3,38%-0,43%
351TEPP11FII TEL PROP82,98-0,67%-0,31%-0,26%-0,27%0,61%0,93%0,57%
352TGAR11FII TG ATIVO87,57-1,88%-1,23%2,92%-4,36%-0,49%0,82%-0,05%
353TIRB11BTG DIV REAL9,55-3,63%2,38%0,10%0,31%-1,03%-0,51%-0,10%
354TMPS11FII ITAU TEM77,00-2,26%1,21%-1,22%-0,40%-2,44%3,10%0,45%
355TOPP11FII TOPP72,000,13%0,57%-1,11%-1,40%-0,08%1,41%1,93%
356TORD11FII TORDE EI0,67-1,47%-5,56%1,41%-1,39%1,41%-2,74%0,00%
357TRBL11FII SDI LOG61,61-0,34%-1,23%0,72%-2,30%0,90%-2,58%-1,52%
358TRIG11TRG SMIC CAP37,62-3,17%0,96%1,08%0,85%-0,89%-1,04%0,63%
359TRNT11FII TORRE NO94,001,04%-1,03%0,00%-0,01%-0,01%-5,98%5,26%
360TRXB11FII TRX R II123,900,82%-0,49%4,46%-0,01%-1,47%-0,01%0,00%
361TRXF11FII TRX REAL100,35-0,15%0,51%0,18%-0,95%-0,11%0,33%0,37%
362TRXY11FII TRXY9,10-4,91%-0,83%4,89%-4,76%0,21%-0,31%-0,31%
363TVRI11FII TIVIO RI86,95-0,67%-0,74%-0,11%-2,40%0,07%-0,01%-0,01%
364URPR11FII URCA REN57,90-1,19%0,33%0,79%-5,33%0,69%0,85%0,57%
365USAL11TREND US LRG12,60-3,00%-5,66%0,88%0,07%-0,37%-1,93%0,00%
366USDB11INVESTO USDB110,053,17%-0,17%-0,33%-0,18%-0,52%0,98%-0,21%
367USTK11INVESTO USTK12,58-3,53%-8,04%1,07%0,57%-0,85%-2,70%-0,48%
368UTEC11TREND US TEC16,56-3,16%-8,21%0,92%0,60%-1,13%-2,26%-0,78%
369VCJR11FII VECTIS82,78-0,27%-0,60%0,18%-1,38%0,07%0,67%0,19%
370VCRA11FIAGRO VCRA67,94-0,77%-0,77%-0,65%2,28%1,51%0,74%2,15%
371VCRI11FII VINCI CR6,86-2,56%1,00%-1,41%-1,94%-0,69%0,28%1,26%
372VCRR11FII VECT REN55,03-1,42%-0,46%0,12%-1,08%0,39%0,82%-1,55%
373VGHF11FII VALOR HE7,47-1,45%-0,52%0,00%-1,80%0,13%0,39%-0,13%
374VGIA11FIAGRO VGIA8,80-0,34%0,23%0,34%0,46%1,16%1,65%0,35%
375VGIP11FII VALORAIP80,20-0,45%-1,26%0,02%0,32%0,48%0,22%-0,69%
376VGIR11FII VALREIII9,51-1,04%0,10%0,31%0,31%-0,42%1,05%-0,84%
377VGRI11FII VGRI7,40-0,54%-1,59%-4,30%-3,07%0,00%0,37%1,37%
378VIGT11FIP VINCI IE35,95-2,18%0,68%-0,30%-0,87%-0,38%-2,40%2,84%
379VILG11FII VINCI LG79,64-1,25%-1,47%-0,79%-0,90%-0,50%1,37%-0,31%
380VINO11FII VINCI OF4,94-1,00%-0,80%0,00%-5,27%0,38%0,19%0,19%
381VISC11FII VINCI SC99,65-0,75%0,15%-1,52%-1,59%-0,03%0,56%0,20%
382VIUR11FII VINCI IU5,410,19%1,50%-0,56%0,19%-0,19%-0,19%-0,37%
383VPPR11FII V2 PRIME13,180,53%0,54%-0,08%0,08%0,31%0,23%0,62%
384VRTA11FII FATOR VE80,90-1,44%-0,51%0,56%-2,26%1,13%0,89%1,22%
385VRTM11FII VRTM6,85-1,44%-1,28%0,86%-0,99%0,86%-0,43%0,14%
386VSHO11FII VOT SHOP69,60-0,83%0,06%-0,27%-0,94%-0,53%3,28%0,60%
387VSLH11FII VERS CRI2,80-1,06%0,35%0,00%0,00%-0,35%0,00%-0,35%
388VTLT11FII VOT LOG85,660,54%-0,02%0,08%-1,08%-0,37%1,69%0,39%
389VVCR11FII V2 RECE10,09-0,88%-0,10%1,70%0,10%0,20%0,40%0,20%
390VVMR11FII MULT REN81,00-0,98%-1,31%-6,84%9,85%1,57%0,00%-2,39%
391WEB311SMART HASH28,717,93%-7,96%-1,13%3,03%-5,97%-5,78%3,22%
392WHGR11FII WHG REAL8,71-1,02%-0,45%0,91%-0,90%0,23%-0,11%0,46%
393WPLZ11FII W PLAZA50,25-0,50%0,50%-2,77%-0,62%0,00%1,46%-2,38%
394WRLD11INVESTO WRLD110,24-2,30%-5,57%1,01%-0,02%-0,69%-1,46%-0,31%
395WSEC11FII WARREN7,955,72%3,72%1,40%3,03%-0,29%-2,25%1,14%
396XBOV11CAIXAETFXBOV124,96-2,97%0,00%0,05%0,69%-1,28%-0,88%0,42%
397XFIX11TREND IFIX-L11,62-0,60%-0,09%-0,59%0,34%0,34%0,09%0,43%
398XINA11TREND CHINA7,45-3,62%-2,28%0,00%-0,38%-1,00%-2,31%1,99%
399XPCA11FIAGRO XP CA7,19-0,69%-0,28%-0,27%-1,89%0,68%0,00%0,96%
400XPCI11FII XP CRED76,75-1,73%-0,19%-1,02%-2,40%2,27%0,19%0,76%
401XPCM11FII XP MACAE6,70-2,05%-0,58%-0,43%0,14%-1,43%0,00%1,89%
402XPID11FIRF XP IE57,25-1,28%0,33%1,76%-1,34%-0,95%-3,15%0,99%
403XPIE11FIP XP INFRA61,00-0,85%0,82%-0,18%-2,11%0,60%-0,35%-0,43%
404XPIN11FII XP INDL68,49-1,30%-0,16%-1,00%-0,85%0,25%1,26%0,19%
405XPLG11FII XP LOG94,80-1,46%-0,01%-0,66%-0,97%0,74%1,34%1,03%
406XPML11FII XP MALLS102,70-0,68%1,47%-1,36%0,93%1,14%0,53%0,17%
407XPSF11FII XP SELEC5,87-1,01%-0,67%-0,17%-0,50%0,17%0,17%0,00%
408YDRO11IT NOW HYDRO29,70-4,41%-6,84%-0,48%0,06%-1,35%-3,14%-0,17%
409ZAGH11FII ZAGH10,400,00%0,00%23,37%-17,35%9,68%6,90%4,69%
410ZAVC11FII ZAVIT C8,80-6,28%3,19%0,00%-1,52%0,65%8,00%-10,53%
411ZAVI11FII ZAVIT R92,03-0,84%-1,37%-0,31%-0,52%-0,83%1,25%0,31%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar