ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 12/12/2025

PapelEmpresaÚltima
Cotação		Variação
12/12/2025		Variação
11/12/2025		Variação
10/12/2025		Variação
09/12/2025		Variação
08/12/2025		Variação
05/12/2025		Variação
04/12/2025
1AAGR11FIAGRO AAGR106,622,03%3,47%1,00%0,01%2,03%0,00%0,10%
2AAZQ11FIAGRO AAZQ8,081,25%-0,13%0,00%0,38%-0,13%0,50%0,25%
3ABCP11FII ABC IMOB78,100,49%1,59%-1,26%2,08%0,00%0,72%0,64%
4ACWI11XPETFACWI16,04-0,93%-0,80%1,24%0,19%-0,56%2,66%0,32%
5AFHF11FII AFHF10,020,00%-0,20%0,30%-0,30%0,00%0,40%-0,50%
6AFHI11FII AFHI CRI95,050,11%-0,01%0,47%-0,27%0,04%-0,07%-0,05%
7AGRI11BB ETF IAGRO43,700,71%-2,47%0,07%-0,36%0,54%-2,93%1,11%
8AGRX11FIAGRO AGRX7,96-1,00%0,37%-0,74%0,12%-0,25%-0,12%0,12%
9AIEC11FII AUTONOMY52,000,00%-0,19%-0,59%0,89%0,29%0,00%0,39%
10AJFI11FII AJ MALLS8,040,12%-0,25%0,37%1,91%0,25%0,13%0,00%
11ALUG11INVESTO ALUG40,780,12%-0,90%1,06%-0,25%-1,28%2,61%-0,15%
12ALZC11FII ALIANZAC7,74-0,77%0,52%1,84%-1,30%1,45%-1,42%0,52%
13ALZR11FII ALIANZA10,820,56%-0,28%0,09%0,37%0,19%0,00%0,09%
14ANCR11FII ANCAR IC337,750,30%1,13%-4,86%0,00%-4,11%-0,68%-2,00%
15APTO11FII NAVI RSD8,400,12%0,00%0,12%0,00%0,12%-0,12%0,00%
16APXM11FII APEX MS81,98-1,11%-0,10%0,02%-0,38%-0,26%-0,30%-2,28%
17ARGE11INVESTOARGE12,65-1,02%-1,99%2,27%-0,55%-0,77%0,70%-1,69%
18AROA11FII AROA1,051,94%-1,90%0,00%0,96%-0,95%0,96%4,00%
19ARRI11FII ATRIO6,57-1,35%0,45%0,45%-0,90%0,60%0,76%-0,30%
20ARXD11FII ARXD R7,79-0,13%2,36%0,26%0,00%0,00%0,13%-0,13%
21AURO11ETF BV AURO112,530,68%-0,45%1,03%0,10%0,30%2,05%-0,27%
22AUVP11BTGTEVA AUVP113,901,31%0,48%0,47%-0,56%0,82%-4,40%1,83%
23AZIN11AZQ INFRA II102,40-0,24%0,93%0,12%-0,10%-0,43%0,12%0,97%
24AZPL11FII AZPL7,700,00%-0,13%0,13%0,00%0,13%0,00%0,13%
25B3BR11IT NOW B3BR+59,080,32%0,39%0,79%-0,50%0,34%-3,61%1,46%
26BBFO11FII BB FOF62,970,59%0,16%-0,14%0,24%0,10%-0,21%0,63%
27BBGO11FIAGRO BBGO66,60-0,30%0,59%0,47%0,46%0,66%0,69%0,42%
28BBIG11FII BBIG7,131,71%-0,14%-0,85%2,02%0,14%0,29%0,14%
29BBOI11BB ETF BOI G9,610,21%-0,72%0,21%-0,62%-0,21%-0,10%-0,31%
30BBOV11BB ETF IBOV84,090,62%0,02%0,67%0,35%0,23%-4,39%1,90%
31BBRC11FII BB CORP98,56-0,42%0,90%0,11%0,19%-0,03%-0,01%0,03%
32BBSD11BB ETF SP DV128,530,53%0,10%1,37%-0,65%-2,53%-0,93%1,52%
33BCIA11FII BCIA86,690,94%-0,12%-0,15%-0,59%-0,43%0,05%-1,08%
34BCIC11B INDEX CICL132,240,97%0,01%1,21%-0,37%0,64%-4,86%1,61%
35BCRI11FII BEES CRI64,181,07%-0,31%-1,24%0,84%-0,09%0,39%-0,14%
36BDEF11B INDEX DEFE159,301,21%0,27%0,03%-0,08%0,07%-4,54%1,61%
37BDIF11FIC INFR BTG70,35-0,38%0,30%-0,55%0,14%0,43%-0,48%0,47%
38BDIV11FIP BTGDV IE39,90-0,37%0,12%0,10%-0,20%0,53%-1,14%0,62%
39BDOM11INVESTO BDOM132,680,63%0,19%0,24%-0,27%0,30%-5,03%1,66%
40BEST11INVESTOBEST112,920,90%0,34%0,09%-0,38%0,68%-4,80%1,46%
41BIDB11FIC INTER76,000,52%-0,79%-0,18%0,49%0,22%0,16%0,03%
42BIME11FII BRIO ME6,010,84%-0,67%0,17%0,00%-1,16%-2,57%-0,96%
43BINC11FI BRAD BINC99,901,34%-0,37%-0,05%0,15%0,57%0,37%0,13%
44BITC11BPTEVABITC80,03-2,21%-0,60%-0,42%2,35%1,27%-0,85%0,59%
45BITH11BITCOIN HASH111,54-1,75%-0,46%-0,77%3,07%0,70%-1,22%-0,37%
46BITI11ETF GALAXY B133,00-1,17%-3,01%0,10%-0,98%5,14%-0,78%-0,15%
47BIZD11INVESTO BIZD91,540,10%-2,46%0,87%0,56%-0,12%2,87%0,65%
48BLCA11FII BLCA VBI95,50-1,02%1,03%7,36%0,96%-0,52%-0,38%2,47%
49BLMG11FII BLUE LOG34,261,60%0,48%-2,01%0,35%0,38%1,49%0,48%
50BLOK11INVESTO BLOK136,00-19,47%2,35%-3,78%10,92%-0,41%-5,34%-8,83%
51BMLC11FII BMBRC LC94,530,00%0,40%-0,41%0,01%5,03%-3,70%4,42%
52BMMT11B INDEX MOME150,281,30%0,26%0,51%-0,47%0,68%-4,50%1,91%
53BNDX11INVESTO BNDX104,170,16%-1,22%0,44%0,34%-0,67%2,45%0,00%
54BNFS11FII BANRISUL71,79-0,80%1,22%0,44%-0,15%0,28%-0,50%0,55%
55BODB11FIC FI BCNA7,390,68%-0,27%0,00%0,41%0,00%-0,41%0,14%
56BOVA11ISHARES BOVA157,500,84%0,12%0,94%-0,45%0,69%-4,41%1,82%
57BOVB11ETF BRA IBOV164,171,03%0,07%0,71%-0,13%0,52%-4,32%1,68%
58BOVS11SAFRAETFIBOV124,431,00%0,12%0,51%0,21%0,30%-4,30%1,68%
59BOVV11IT NOW IBOV165,100,86%0,07%0,79%-0,13%0,48%-4,31%1,72%
60BOVX11TREND IBOVX16,431,05%0,12%0,68%-0,12%0,56%-4,58%1,75%
61BPML11FII BTG SHOP83,66-0,05%3,35%0,15%0,96%-1,03%-0,09%0,15%
62BRAX11ISHARES BRAX134,190,70%0,03%0,66%-0,11%0,52%-4,33%2,04%
63BRAZ11BB ETF BRAZ11,900,76%0,08%0,94%-0,60%0,43%-3,70%1,33%
64BRCO11FII BRESCO116,590,10%-0,09%0,28%0,13%-0,43%0,17%0,00%
65BRCR11FII BC FUND44,660,79%0,25%-0,23%2,05%0,25%0,19%0,70%
66BREW11B INDEX BREW140,731,05%0,09%0,80%-0,27%0,44%-4,75%1,61%
67BRFT11FIAGRO BRFT82,52-0,58%0,61%-0,60%-0,67%-1,11%0,36%-0,47%
68BRIM11FII BRIO II315,004,30%-1,31%1,99%-6,24%3,39%8,39%-5,97%
69BRIP11FII BRIO III521,03-0,20%-1,49%1,52%-3,32%0,00%0,00%1,89%
70BROF11FII BROF55,903,23%-0,13%0,39%1,62%-0,47%-1,60%0,72%
71BRXC11BTGIABRSELEC133,410,90%0,20%0,08%-0,02%0,47%-4,46%1,61%
72BRZP11FIP BRZ IE158,001,22%0,52%0,84%-0,39%1,24%0,07%2,01%
73BSLT11FII BSLT84,341,72%1,05%-1,56%-0,08%-1,10%-0,78%1,19%
74BTAG11FIAGRO BTAG105,502,37%0,93%-3,13%-0,03%-1,96%2,53%0,11%
75BTAL11FII BTG AGRO80,300,24%0,01%0,73%-1,22%0,04%0,99%-0,16%
76BTCI11FII BTG CRI9,280,54%-0,22%0,33%-0,65%-1,07%0,32%0,65%
77BTHF11FII BTHF8,480,24%0,71%0,00%0,36%-1,06%-0,59%0,00%
78BTHI11BTG HOTEL FI47,17-0,36%-1,38%0,00%2,13%0,00%0,00%-3,11%
79BTLG11FII BTLG102,49-0,40%0,00%0,21%-0,37%-0,18%-0,16%0,00%
80BTRA11FII BTG TAGR61,960,23%-0,85%0,65%0,06%-0,94%0,10%0,69%
81BTYU11FII BTYU9,854,34%-0,11%3,85%-3,60%2,05%2,21%-2,69%
82BXPO11INVESTO BXPO145,200,43%-0,28%1,51%0,58%0,01%-1,68%1,32%
83CACR11CARTESIA FII74,05-0,07%-0,26%1,12%0,44%-0,62%-0,19%0,07%
84CARE11FII DEA CARE0,981,03%0,00%-1,02%1,03%-2,02%3,12%-3,03%
85CASA11ETF CASA92,81-0,01%-1,14%0,70%0,88%-2,05%3,13%-0,25%
86CCME11FII CANUMA8,801,50%0,00%0,00%-0,34%-0,91%0,46%0,23%
87CDII11SPARTA CDII109,990,54%0,21%-0,10%0,02%0,15%0,15%-0,03%
88CEOC11FII CEO CCP44,500,04%0,14%1,07%0,11%-1,06%0,52%-0,70%
89CHIP11INVESTO CHIP141,94-4,31%-2,25%2,18%0,26%0,70%3,49%-0,74%
90CLIN11FII CLAVE IN85,730,82%0,15%-0,14%-1,51%0,61%-0,69%0,88%
91CMDB11BTG COMMODIT14,170,93%-0,92%1,58%0,43%0,14%-1,98%1,22%
92CNES11FII CENESP1,84-0,54%0,54%3,37%-2,73%1,10%-1,63%-4,17%
93COIN11ETF BV COIN66,25-0,53%-3,01%0,39%3,64%0,27%-0,62%0,21%
94COPN11FIP COPN41,661,36%1,33%-0,61%-0,27%-0,41%-2,14%-0,26%
95CORN11BB ETF MILHO8,27-0,36%2,60%-0,74%-1,57%-0,60%-1,42%-1,17%
96CPLG11FII CPLG12,67-0,08%0,00%0,24%0,08%-0,08%0,00%0,00%
97CPSH11FII CPSH10,891,78%0,00%0,00%0,56%-0,09%-0,93%0,19%
98CPTI11FIC IE CAP83,48-0,02%0,48%0,31%0,29%-0,36%-0,62%0,28%
99CPTR11FIAGRO CPTR7,450,13%-1,72%-0,13%1,07%0,00%0,27%0,00%
100CPTS11FII CAPI SEC7,510,13%-1,57%0,00%-0,26%1,19%0,13%0,67%
101CPUR11FII CPHBC UR10,840,18%0,37%3,06%-3,51%0,00%0,00%0,00%
102CRAA11FIAGRO CRAA94,74-0,28%0,16%0,76%0,34%-2,22%0,42%0,04%
103CRFF11FII CX RBRA273,000,86%0,53%0,39%1,44%-1,81%-0,28%0,63%
104CRPT11CRIPTO20 EMP17,90-1,59%-4,06%0,96%2,90%0,83%0,00%-1,09%
105CTXT11FII C TEXTIL5,3410,56%-5,29%-0,58%6,21%-8,17%0,19%0,00%
106CXAG11FII CAIXA AG74,401,16%0,75%0,07%-0,96%0,71%-0,62%0,07%
107CXCE11FII CX CEDAE40,61-0,20%-0,56%-0,07%-0,12%0,00%0,24%-0,49%
108CXCI11FII CAIXA CI67,460,00%0,88%0,77%-0,73%-0,57%-0,83%-0,26%
109CXCO11FII CEF CORP66,43-0,09%0,96%-1,61%0,60%0,83%-0,18%0,09%
110CXRI11FII CX RBRAV65,592,39%-0,99%-1,22%1,11%-0,42%-0,08%1,47%
111CXTL11FII CX TRX330,000,00%0,61%0,31%2,19%1,59%-0,47%2,09%
112CYCR11FII CYRELA8,550,59%-0,70%0,82%-0,12%-0,12%-0,82%0,47%
113DAMA11FII DAMA7,76-0,51%0,00%-0,51%3,02%4,10%-6,28%3,31%
114DAYM11FII DAYC REM4,381,15%-0,23%0,00%0,93%-1,15%-0,23%0,46%
115DCRA11FIAGRO DEVAN7,050,28%0,14%0,29%-0,43%-0,42%-0,70%0,57%
116DEFI11DEFI HASH19,59-3,07%-5,21%-4,78%9,75%3,29%-3,66%-2,15%
117DEVA11FII DEVANT25,111,01%1,64%0,58%0,37%-4,49%3,76%3,03%
118DIVD11IT NOW DIVD59,530,73%0,03%0,82%-0,07%0,53%-4,67%1,68%
119DIVO11IT NOW IDIV115,590,96%-0,24%1,07%-0,24%0,63%-3,97%1,53%
120DIVS11SPARTA DIVS100,010,01%-0,09%0,09%-0,79%-0,20%0,32%0,18%
121DOLA11BB ETF DOLAR10,34-0,19%-1,52%0,96%0,68%-0,19%1,77%0,30%
122DOLB11BTG SP DOLAR98,820,38%-1,30%0,73%0,08%-0,15%2,43%0,10%
123DPRO11FII DEVA PRO6,291,13%-1,27%0,00%-1,72%0,16%-1,39%8,17%
124DVER11BB ETF DVER12,451,14%0,24%0,49%-0,49%-12,29%8,53%1,65%
125DVFF11FII DEVA FOF5,860,69%-1,02%1,38%0,00%-2,03%0,17%0,00%
126EBIT11EMPIRICUSBTC81,560,18%-4,79%1,29%3,24%0,55%-0,64%-0,73%
127ECOO11ISHARES ECOO142,921,20%1,24%0,89%-1,61%0,74%-5,01%1,50%
128EDGA11FII GALERIA13,81-1,36%1,45%0,29%1,03%-2,71%0,86%2,36%
129EETH11BPTEVAETHE69,50-4,55%-4,20%1,36%5,95%3,12%-1,17%0,09%
130EGAF11FIAGRO ECO92,590,59%0,09%0,33%-0,30%0,48%-0,69%-0,75%
131EGYR11FII ENERGY2,990,00%0,34%0,00%0,68%0,00%1,37%-3,63%
132ELAS11SAFRAETFELAS156,980,98%0,02%0,32%0,29%0,40%-4,24%1,54%
133EMET11FII EMET10,200,00%0,00%-3,68%2,42%-5,91%3,68%1,05%
134ENDD11FIP END DEBT109,850,27%-1,02%0,61%0,26%-0,27%0,06%-0,05%
135EQIR11FII EQI RECE8,010,88%-0,63%0,50%-0,50%0,50%0,00%0,38%
136ESGB11ETF ESG BTG119,610,91%0,13%0,57%-0,41%0,34%-5,02%1,39%
137ETHE11ETHER HASH48,80-4,03%-4,86%1,65%6,35%3,43%-1,65%0,48%
138EURO11FII EUROPAR286,02-3,70%-4,19%1,65%5,17%-4,93%-1,50%0,55%
139EXES11FII EXES9,50-0,31%0,32%-0,21%-0,10%0,85%0,21%0,11%
140FAED11FII ANH EDUC148,850,10%0,07%0,52%0,43%-0,88%0,25%-0,58%
141FATN11FII ATHENA I83,540,07%0,18%0,58%-1,35%-0,42%-1,50%0,86%
142FCFL11FII CAMPUSFL126,501,10%0,50%-0,40%-0,60%0,53%-0,56%0,00%
143FGAA11FIAGRO FGA8,831,15%0,00%-0,23%0,00%-1,80%0,22%0,11%
144FIGS11FII GEN SHOP47,79-0,08%-0,31%-0,06%0,27%0,17%-1,01%0,29%
145FIIB11FII INDL BR475,15-0,80%-0,21%0,21%-1,03%0,85%1,04%-0,04%
146FIIP11FII RB CAP I164,52-0,10%-1,45%-0,94%-1,56%2,62%-1,67%-1,23%
147FIND11IT NOW IFNC167,490,47%0,94%0,85%-1,01%1,42%-5,78%0,71%
148FIVN11FII VIDANOVA3,45-1,43%-3,05%-9,52%9,02%-2,66%0,00%2,17%
149FIXX11ETF FIXX98,320,22%-1,06%0,56%-0,15%0,09%2,72%-0,27%
150FLCR11FII FL RECEB94,480,00%1,54%-0,68%-0,43%-1,95%0,89%-0,13%
151FLMA11FII S F LIMA154,963,13%-0,50%0,94%-0,82%0,54%-1,82%0,06%
152FLRP11FII FLORIPA20,71-1,33%0,91%-0,95%0,00%1,06%0,97%-1,20%
153FMOF11FII MEMORIAL38,48-0,65%-0,62%6,50%1,08%0,11%-5,54%-1,85%
154FNAM11FINAM0,390,00%0,00%2,63%0,00%0,00%0,00%-2,56%
155FNOR11FINOR0,681,49%-1,47%0,00%1,49%0,00%-2,90%1,47%
156FOMO11FOMO HASH26,47-1,05%-5,78%3,92%2,32%2,42%-1,62%-1,85%
157FSRF11FISET FL REF0,100,00%0,00%0,00%0,00%0,00%0,00%0,00%
158FTCA11FI AGRO FYTO9,100,00%0,55%-0,55%-0,55%1,22%0,00%0,00%
159FVPQ11FII V PARQUE77,14-0,99%0,72%-0,55%-0,10%1,12%-1,85%-0,36%
160FYTO11FII FYTO8,110,75%-1,35%1,75%0,88%-1,97%0,75%0,12%
161GAME11FII GUARD MU8,68-1,14%0,92%-1,36%0,46%0,34%0,34%-0,34%
162GARE11FII GUARDIAN9,040,22%-0,11%-0,22%-0,44%0,00%0,33%-0,11%
163GBTC11GBTC BV HASH31,000,39%-0,83%0,65%0,68%-0,87%3,30%-0,73%
164GCRA11FIAGRO GLPG50,950,04%1,47%-0,52%-0,49%-0,78%0,41%0,37%
165GCRI11FII GLPG CRI63,541,18%-1,13%-0,52%0,17%1,35%-0,25%-0,05%
166GDIV11ETF BV GDIV101,70-0,41%-0,08%0,66%-1,59%0,91%2,69%-0,02%
167GENB11ETF BTG GENB18,25-1,99%-0,90%-0,84%0,53%-0,16%2,66%-0,43%
168GGRC11FII GGRCOVEP9,790,00%-0,20%0,10%-0,71%0,30%-0,51%0,20%
169GLDI11IT NOW GOLD54,18-1,08%2,87%0,38%0,59%-0,17%-0,43%0,34%
170GLDX11INVESTO GLDX109,300,83%-0,19%1,01%0,66%-0,72%2,54%0,08%
171GLOG11FII PLURAL L66,22-3,72%0,00%0,15%-0,03%-0,13%-0,13%1,44%
172GLPF11FII GLPF105,060,04%0,04%0,04%0,04%-0,79%0,05%0,04%
173GOAT11IT NOW SP+RF54,290,20%1,90%-1,01%0,00%-0,87%0,63%0,00%
174GOLB11BTGP GOLB104,090,34%1,18%0,29%0,83%-0,30%-0,30%0,23%
175GOLD11TREND OURO24,280,66%0,00%1,01%0,51%-0,42%2,32%-0,26%
176GOVE11IT NOW IGCT70,081,20%0,07%0,33%0,20%-2,35%-1,54%1,57%
177GPUS11INVESTOGPS&P111,31-0,97%-0,82%1,25%0,04%-0,58%2,74%0,12%
178GRUL11FII GRUL8,220,12%0,00%0,00%-0,12%-0,12%0,00%0,00%
179GRWA11FIAGRO GRWA7,421,50%-2,14%0,95%0,00%-1,20%0,00%1,08%
180GSFI11FII GENERAL10,700,00%3,78%-0,87%2,87%1,10%0,00%0,00%
181GTWR11FII G TOWERS79,900,72%0,16%1,79%0,00%-0,32%0,21%0,32%
182GXUS11GLPG GLBEXUS102,79-0,67%-0,67%1,65%0,00%-1,19%3,46%0,34%
183GZIT11FII GAZIT46,192,03%-0,51%0,04%0,13%-0,11%1,09%0,04%
184HABT11FII HABIT II72,640,76%0,88%-0,11%0,48%-1,19%0,10%0,03%
185HASH11HASHDEX NCI67,80-1,30%-1,67%-0,06%3,10%1,32%-1,59%-0,73%
186HCRI11FII CRIANCA286,80-0,01%4,66%0,75%0,74%1,36%-3,28%1,44%
187HCTR11FII HECTARE20,340,20%0,10%-0,39%0,74%-3,30%0,53%0,43%
188HERT11ETF HEQREITS21,470,47%0,00%-0,47%-0,19%-0,14%0,65%-0,14%
189HFOF11FII HTOPFOF36,280,16%-0,32%0,32%-0,16%0,48%-1,11%0,48%
190HGBL11FII HGBL8,900,00%0,00%0,11%0,00%-0,11%0,45%1,84%
191HGBS11FII HEDGEBS20,080,65%-0,65%0,20%0,20%0,05%-0,10%0,10%
192HGCR11FII HGCR PAX94,750,08%0,74%0,09%0,95%-0,63%0,55%0,11%
193HGIC11FII HGI CRI64,37-1,03%-2,28%5,63%-3,60%-1,55%0,59%0,43%
194HGLG11FII HGLG PAX157,88-0,26%-0,04%-0,43%-0,49%0,45%0,01%0,23%
195HGPO11FII HGPO PAX142,800,10%0,04%-0,55%0,98%-1,02%0,12%-0,21%
196HGRE11FII HGRE PAX124,040,45%0,46%0,04%-0,40%0,29%0,07%1,36%
197HGRU11FII HGRU PAX127,00-0,12%0,00%0,28%0,15%-0,11%0,12%-0,02%
198HIGH11NUIBOVHIGHBT98,241,49%0,17%0,22%-0,97%0,31%-7,85%2,90%
199HLOG11FII HEDGELOG9,10-0,87%0,22%0,22%-0,11%0,77%-0,55%-0,11%
200HODL11INVESTO HODL82,49-1,39%-2,00%-0,06%2,67%1,07%-0,93%-0,36%
201HOFC11FII HOFFICEI28,500,00%-3,39%-1,01%-0,13%1,15%-2,61%1,64%
202HPDP11FII HEDGEPDP85,96-0,64%0,19%-1,44%2,46%0,01%-0,23%-2,40%
203HREC11FII HEDGEREC8,220,00%-0,12%0,00%-0,36%-0,12%-0,36%0,00%
204HSAF11FII HSI CRI77,230,04%0,08%-0,25%0,45%-0,16%0,22%0,16%
205HSLG11FII HSI LOG89,890,44%-1,64%-0,57%1,12%-0,21%-0,52%-0,37%
206HSML11FII HSI MALL88,070,08%-0,67%0,29%-0,06%-0,09%-0,62%0,33%
207HSRE11FII HSIRENDA101,99-0,01%0,00%0,00%0,02%-0,01%-2,85%-0,01%
208HTEK11IT NOW HCARE58,590,58%-0,60%1,68%-2,40%-1,40%2,11%1,37%
209HTMX11FII HOTEL MX145,710,28%-0,34%0,82%0,07%0,38%0,05%0,48%
210HUCG11FII UNIMED C93,994,43%-3,23%-1,01%0,00%-0,03%-0,01%-0,57%
211HUSC11FII H UNIMED97,670,00%-2,22%5,04%0,11%-1,57%-0,49%-2,90%
212IAAG11FIAGRO IAAG7,850,64%0,26%0,65%-0,90%1,04%-0,26%0,39%
213IAGR11FIAGRO SFI4,080,74%-0,98%1,24%-1,22%2,76%-0,25%0,00%
214IBBP11FII IBBP8,900,00%2,53%-3,56%1,12%0,34%3,74%0,12%
215IBCR11FII BREI48,150,02%-0,25%-2,92%0,20%-0,38%-0,06%0,46%
216IBOB11PACTUAL IBOV132,500,82%0,44%0,61%-0,06%0,32%-4,22%1,87%
217ICRI11FII CI IPCA86,810,15%-1,14%1,56%-0,80%0,45%-0,06%0,22%
218IFRA11FI ITAUINFRA93,50-0,36%0,42%-1,15%0,59%0,57%-0,52%0,27%
219IFRI11FI ITAU IFRI100,710,00%0,61%-0,66%-1,05%0,39%0,74%0,85%
220INLG11FII INTER LG73,90-0,85%-0,16%0,89%-0,12%0,00%0,33%0,04%
221INRD11FII INTER RD75,51-0,88%0,98%-0,71%-0,08%-1,08%2,75%-0,57%
222IRIF11INFRA IRIF8,85-0,23%0,34%-0,11%0,00%1,72%-0,46%0,00%
223IRIM11FII IRIM65,52-1,03%-9,34%-2,38%-0,47%-3,03%0,18%-2,08%
224ISEN11ISENTO MAR29107,25-0,05%0,00%0,16%-0,07%0,18%0,06%0,07%
225ISNT11ISENTO MAR281.046,16-0,08%0,18%0,05%-0,17%0,23%0,10%0,05%
226ISTT11ISENTO SET291.041,120,05%0,05%0,06%0,05%0,05%0,05%0,05%
227ISUS11IT NOW ISE42,741,02%0,47%0,21%-0,52%0,43%-5,29%1,49%
228ITIP11FII INTER IP64,600,40%-0,08%-0,09%-0,02%0,03%-0,06%-0,74%
229ITIT11FII INTER IT68,210,24%-0,01%-0,06%-0,01%0,15%-0,34%0,09%
230ITRI11FII ITRI79,56-0,48%-0,50%-0,81%1,05%0,12%-0,42%1,28%
231IVVB11ISHARE SP500416,76-0,74%-1,01%1,31%-0,04%-0,61%2,82%0,13%
232IWMI11ETF BV IWMI84,20-0,68%-0,48%1,26%1,11%1,04%0,17%1,91%
233JFLL11FII JFL LIV63,24-1,19%-3,10%0,03%-0,77%0,03%-0,28%-0,25%
234JGPX11FIAGRO JGP68,46-0,01%0,74%0,79%-0,46%-0,43%-0,45%-0,07%
235JMBI11INFRA JMBI82,000,47%-0,99%-0,60%-0,01%1,16%-1,13%1,77%
236JOGO11INVESTO JOGO142,55-1,14%-1,58%-0,14%-0,06%-0,22%2,72%-0,45%
237JPPA11FII JPPA CRI77,420,40%0,00%1,15%-0,61%-0,52%0,08%-0,30%
238JSAF11FII JS A FIN7,480,00%0,00%1,08%-0,27%0,41%-0,54%0,95%
239JSCR11FII JSCR8,151,62%0,25%-0,37%-0,37%0,75%-0,12%-0,25%
240JSRE11FII JS REAL64,010,02%-0,14%-0,31%0,25%-0,26%0,16%-0,91%
241JURO11SPARTA INFRA100,530,05%0,18%0,30%-0,39%0,29%-1,25%1,54%
242KCRE11FII KINEA CR8,500,24%0,24%-0,24%-1,05%0,59%0,59%0,36%
243KDIF11KINEA INFRAF125,50-0,56%1,21%0,56%-0,74%0,02%-0,18%1,39%
244KDOL11FIAGRO KDOL93,00-0,37%-0,41%0,67%-0,95%1,06%-1,05%1,08%
245KFOF11FII KINEAFOF84,000,23%-0,13%-0,26%-1,29%1,42%-1,14%1,82%
246KISU11FII KILIMA6,730,15%-0,15%0,30%0,00%-0,59%0,15%0,45%
247KIVO11FII KIVO61,29-0,11%0,39%0,16%0,44%-0,31%-0,62%-0,13%
248KNCA11FIAGRO KINEA94,250,14%0,10%-0,10%0,26%-0,03%-0,21%-0,15%
249KNCR11FII KINEA RI105,480,22%0,48%-0,13%0,10%0,17%-0,17%0,11%
250KNDI11FI INFR KNDI102,190,01%0,37%-0,24%-0,44%1,02%1,23%-0,01%
251KNHF11FII KINEA HF93,050,05%-0,18%-0,04%-0,25%0,15%-0,19%0,77%
252KNHY11FII KINEA HY98,580,14%-0,25%0,69%-0,65%0,72%-0,46%-0,02%
253KNIP11FII KINEA IP89,55-0,19%0,95%-1,04%0,12%1,72%-0,79%0,45%
254KNOX11FIP IE KNOX98,041,18%-1,02%1,08%-0,15%-1,01%0,03%1,30%
255KNRE11FII KII REAL0,307,14%-6,67%0,00%-3,23%0,00%0,00%0,00%
256KNRI11FII KINEA148,85-0,39%-0,03%0,01%-0,32%0,09%-0,03%0,00%
257KNSC11FII KINEA SC8,650,00%0,12%0,35%-0,12%0,70%-0,35%0,47%
258KNUQ11FII KINEA UN104,820,58%0,59%-0,18%-0,28%0,38%0,00%0,03%
259KOPA11FIAGRO KOPA689,002,23%-0,15%1,64%-0,81%0,83%-1,12%1,74%
260KORE11FII KORE70,251,17%0,20%0,06%0,60%0,00%-0,04%0,32%
261LASC11FII LEGATUS100,250,25%0,00%0,00%-0,47%-0,52%0,23%0,00%
262LIFE11FII LIFE7,960,89%-0,50%-0,13%0,13%0,13%0,00%-0,50%
263LPLP11FII LAGO PDR350,00-2,78%4,35%6,15%-7,14%16,67%15,38%0,00%
264LSAG11FIAGRO LESTE84,893,52%1,23%0,10%2,50%2,53%0,00%-0,90%
265LVBI11FII LVBI VBI110,750,39%-0,59%0,63%0,58%-0,28%-0,35%-0,59%
266LVOL11NUIBOVLOWVOL126,610,96%-0,03%0,39%0,04%0,66%-3,70%1,58%
267MANA11FII MANATI8,890,45%0,57%0,00%-0,23%-0,11%-0,23%0,57%
268MATB11IT NOW IMAT59,07-0,08%-0,32%2,93%0,23%-0,16%-1,61%1,81%
269MAXR11FII MAX RET62,510,02%-2,33%1,25%-1,25%0,90%-1,81%0,69%
270MCCI11FII MAUA88,020,31%-0,11%-0,09%-0,06%-0,01%-0,01%-0,16%
271MCEM11FII MCEM62,73-5,03%0,06%1,91%-0,42%1,67%-0,81%4,02%
272MCLO11FII MCLO9,95-1,09%0,60%-0,99%-2,70%-1,61%0,00%-2,22%
273MCRE11FII MAUA RE9,080,22%0,55%0,22%-1,32%0,66%0,67%1,35%
274META11META HASH14,48-2,82%-2,36%0,93%0,20%0,60%2,81%-1,35%
275MFII11FII MERITO I74,450,49%-0,01%0,03%-0,31%-0,21%0,51%-0,42%
276MGHT11FII MOGNO HT17,500,00%-1,02%2,26%2,61%-0,88%-1,85%1,70%
277MILL11DIGITAL LIFE85,41-0,87%-1,35%1,11%0,86%0,04%4,03%0,13%
278MXRF11FII MAXI REN9,530,42%0,11%-0,21%0,21%-0,11%-0,21%0,11%
279NASD11TREND NASDAQ19,04-1,70%-1,42%1,03%0,15%-0,56%3,22%-0,21%
280NAVT11FII NAVI TOT69,71-1,53%-1,02%0,17%0,51%-0,04%0,10%1,87%
281NBIT11NUBITCOINFUT38,89-1,99%-0,85%-0,57%2,78%1,40%-1,10%-0,36%
282NBOV11NUIBOVBRMAIS117,710,90%0,15%0,24%-0,13%0,51%-4,13%1,55%
283NCRI11FII NAVI CRI8,600,35%-0,35%-6,83%8,97%0,12%-0,82%-1,50%
284NDIV11NU REND IBOV122,750,97%0,02%1,17%0,00%-0,63%-3,93%2,22%
285NEWL11FII NEWPORT110,950,18%0,11%-0,02%-0,08%-0,23%0,91%2,36%
286NEXG11FIAGRO NEXG133,993,07%-3,70%5,72%0,01%-3,19%5,53%-0,01%
287NFTS11INVESTO NFTS2,26-1,31%-6,91%-1,20%-2,35%10,39%10,00%-0,47%
288NSDV11NU IBOV DIV145,680,62%0,56%0,95%0,01%0,49%-4,02%1,90%
289NSLU11FII LOURDES205,42-0,11%-0,79%0,14%0,00%-0,74%-0,99%-0,06%
290NUCL11INVESTO NUCL84,88-6,21%2,13%-0,03%0,26%-1,00%-0,09%4,38%
291NUIF11NU INFRA FIC92,500,52%-1,66%0,93%-0,06%0,29%0,00%0,00%
292OGIN11NIKOS INFRA7,750,26%-0,13%0,13%0,26%1,45%-0,39%-0,65%
293OIAG11FIAGRO INNOV8,31-0,60%0,12%-0,60%-0,36%-2,43%-0,58%0,81%
294ONDV11FII ONDV9,99-0,10%0,10%1,01%-0,10%-0,70%5,50%-0,53%
295OUJP11FII OURI JPP76,270,28%0,20%0,16%-0,49%0,28%0,17%-0,01%
296OULG11FII OURILOG26,22-2,13%5,51%-0,70%-0,51%-0,43%0,31%-0,69%
297PATC11FII PATC VBI41,940,02%-0,02%0,00%0,00%0,00%0,02%-0,02%
298PATL11FII PATL VBI64,180,05%0,45%0,54%-1,07%-0,05%-0,31%-0,79%
299PCIP11FII PCIP PAX82,570,68%0,54%-0,02%-0,84%-2,04%1,07%0,52%
300PEVC11INVESTO PEVC203,98-2,21%-1,29%2,79%3,35%-0,86%3,55%0,68%
301PFIN11FIP PERFIN77,00-0,01%0,93%-0,26%-0,20%-0,40%-0,88%0,35%
302PIBB11IT NOW PIBB282,850,79%-0,07%0,80%-0,10%0,50%-4,28%1,78%
303PICE11FIP PATR INF30,001,18%-3,73%-1,12%-0,95%1,45%0,00%-1,84%
304PKIN11B INDEX PKIN119,270,68%-1,48%0,71%0,10%0,18%2,76%0,36%
305PLAG11FII PLAG49,92-0,16%0,00%1,63%0,22%-0,83%0,71%0,37%
306PLCA11FIAGRO PLUR70,490,41%-0,20%0,44%0,01%0,32%-0,96%0,70%
307PLRI11FII POLO I8,56-1,04%-0,23%2,60%0,00%-2,87%2,96%0,00%
308PMIS11FII PMIS7,920,13%0,13%0,00%-0,75%0,63%0,13%0,00%
309PMLL11FII PMLL PAX103,00-0,04%-0,33%0,00%-0,12%0,64%-0,23%0,56%
310PORD11FII POLO CRI7,970,13%0,00%-0,38%0,38%-0,38%-0,50%0,75%
311PPEI11FIP PRISMA84,351,02%-0,69%4,10%0,85%-0,21%-0,32%-1,56%
312PQDP11FII D PEDRO2.435,00-0,11%0,03%-0,05%0,01%0,57%-0,56%1,19%
313PSEC11FII PSEC PAX62,44-0,27%1,31%-0,19%-1,04%-1,08%-0,16%-0,44%
314PVBI11FII PVBI VBI79,100,11%-1,34%1,11%-1,31%0,25%-0,82%-0,20%
315QBTC11QR BITCOIN29,90-1,32%-1,53%0,36%2,13%0,91%-0,63%-0,73%
316QDFI11QR DEFI2,45-8,58%-5,30%-0,35%3,65%2,62%-3,61%-1,07%
317QETH11QR ETHER12,07-3,82%-2,79%1,02%6,50%2,83%-2,59%1,10%
318QLBR11RBINVESTOETF114,140,83%0,68%0,21%-0,32%1,14%-4,91%1,70%
319QQQI11ETF BV QQQI101,15-0,66%-2,02%1,08%0,70%-1,35%3,71%-0,38%
320QQQQ11ETF QQQQ107,63-3,02%-2,23%1,79%-0,73%8,44%3,48%-0,29%
321QSOL11QR SOLANA8,81-3,72%-1,61%-0,75%4,23%1,47%-4,32%0,98%
322RBFF11FII RIOB FF49,700,65%-0,60%0,32%-1,20%-0,28%0,82%0,71%
323RBHG11FII RBCRI IV62,18-0,05%-0,11%0,27%-0,51%-0,11%0,64%0,49%
324RBHY11FII RB YIELD76,580,17%0,25%-0,18%-0,24%-0,26%0,37%0,47%
325RBIF11FIC FI RB ES72,280,74%-0,55%-0,93%1,29%0,08%-0,01%-1,18%
326RBIR11FII RBRES IV92,000,55%-0,37%0,37%-0,17%0,16%-0,59%0,13%
327RBOP11FII MERC BR211,520,25%0,48%0,00%2,93%-2,85%-0,69%0,16%
328RBRD11FII RB II40,090,33%-0,17%0,58%-0,75%0,00%0,02%0,28%
329RBRL11FII RBR LOG85,780,50%-0,36%-0,37%0,39%-0,42%-0,28%0,29%
330RBRP11FII RBR PROP53,940,62%0,21%0,02%1,31%-0,38%-0,38%0,70%
331RBRR11FII RBRHGRAD82,01-0,73%-0,46%-1,23%-0,02%-0,07%-0,76%0,38%
332RBRS11FII RIOB RR37,25-0,13%0,78%-2,45%1,04%-0,05%1,51%-6,30%
333RBRX11FII RBR MULT8,10-0,49%-0,12%0,12%0,25%0,37%0,37%1,13%
334RBRY11FII RBR PCRI94,50-0,37%-0,16%-1,61%-0,64%0,85%-0,99%0,12%
335RBVA11FII RIOB VA9,95-0,10%0,20%0,51%0,00%0,30%0,20%0,20%
336RCRB11FII RIOB RC131,50-0,83%-0,03%-0,05%0,15%0,61%-1,43%-0,24%
337RCRI11FII RCRI98,75-1,06%0,67%0,15%-0,15%-0,09%0,09%0,17%
338RECM11FII RECM8,44-1,40%-0,12%1,42%-0,35%-1,51%0,12%-0,12%
339RECR11FII REC RECE78,500,87%-0,05%0,08%-0,12%-1,72%-0,94%-0,05%
340RECT11FII REC REND37,160,46%-0,03%-0,13%0,16%-0,03%0,14%0,68%
341RELG11FII REC LOG63,973,16%-1,60%-1,91%1,56%-1,46%1,42%0,81%
342RENV11FII RENV5,06-2,32%-4,25%4,84%-3,37%0,38%2,90%-0,19%
343REVE11IT NOW GREEN67,810,50%-0,87%2,01%0,09%-1,36%2,83%1,97%
344RICO11ETF RICO33,38-1,74%-1,48%1,20%0,74%-0,62%3,09%0,00%
345RIFF11FI INFRA RIF7,600,40%0,00%-0,26%0,00%1,07%-1,83%1,32%
346RINV11FII REAL INV105,95-0,05%0,47%1,01%-0,03%1,26%-1,13%-0,62%
347RMAI11FII REAGMULT43,50-4,52%5,90%-0,19%2,25%-1,98%5,44%-7,32%
348RNGO11FII RIONEGRO49,85-0,80%-0,04%-1,06%-0,68%-1,50%1,84%0,35%
349RPRI11FII RBR PR84,49-0,35%0,30%-0,47%-0,07%-1,16%0,54%0,65%
350RRCI11FII RBCAP RI82,442,72%0,31%-0,61%0,37%2,62%-2,64%2,12%
351RURA11FIAGRO RURA8,210,37%0,12%0,37%-0,37%0,00%0,25%-0,24%
352RZAG11FIAGRO RIZA9,130,44%0,33%0,00%0,11%-0,11%-0,11%-0,11%
353RZAK11FII RIZA AKN82,280,57%0,44%0,21%-0,15%0,72%-0,52%-0,65%
354RZAT11FII ARCTIUM88,301,08%-0,06%0,62%-0,46%1,05%-0,70%-0,31%
355RZTR11FII RIZA TX94,820,68%0,06%-0,05%-0,43%0,68%-0,28%0,31%
356RZZR11FII RZZR138,902,17%-1,48%-1,39%3,65%0,65%-0,64%0,00%
357SAPI11FII SAPI8,75-0,34%-0,23%0,00%1,38%-0,80%-0,34%-0,23%
358SCPF11FII SCP2,720,37%0,00%8,40%-8,09%-0,73%-1,08%0,00%
359SCVB11INVESTO SCVB95,320,62%1,03%0,55%-0,78%0,31%-5,91%1,53%
360SEQR11FII SEQUOIA51,590,92%-0,97%1,10%0,22%-2,21%2,02%0,53%
361SHPH11FII HIGIENOP920,001,98%-0,86%1,11%-1,51%-0,12%-0,84%1,95%
362SILK11IT NOW CHINA59,41-0,69%-1,27%0,75%-0,31%1,06%2,90%0,47%
363SJAU11FII SJ AU0,33-5,71%-5,41%-2,63%0,00%-7,32%2,50%-4,76%
364SMAB11BTG SMLL CAP8,410,96%0,36%0,48%-0,48%0,36%-6,24%1,61%
365SMAC11IT NOW SMALL60,001,18%-0,13%0,78%-0,12%-0,19%-6,15%1,40%
366SMAL11ISHARES SMAL114,350,70%0,30%1,02%-1,29%0,96%-6,21%1,41%
367SMRE11FII SMRE65,000,00%0,00%-8,40%9,15%0,00%-2,97%3,08%
368SNAG11FIAGRO SUNO10,731,51%0,96%0,38%0,58%-0,10%0,58%-0,10%
369SNCI11FII SUNO CRI82,410,44%0,29%0,13%-0,37%0,32%-0,13%0,00%
370SNEL11FII SUNO EL8,530,35%0,12%0,24%-0,47%0,59%-0,24%-0,35%
371SNFF11FII SUNOFOFI74,360,36%0,28%-0,09%-1,60%0,43%-0,32%2,09%
372SNFZ11FIAGRO SNFZ9,830,51%-0,41%0,00%0,20%1,55%-0,82%-0,21%
373SNID11SUNO FIC FI11,496,00%0,09%0,28%0,75%-1,38%1,40%-1,56%
374SNLG11FII SUNO LG1,482,07%-2,68%4,93%1,43%-3,45%2,11%-1,39%
375SNME11FII SNME9,590,52%0,10%-0,21%0,00%-0,10%-0,21%-0,10%
376SOLH11SOLANA HASH20,12-0,98%-2,78%-1,14%4,09%1,30%-2,34%-1,53%
377SPBZ11BTG SPHEDGE101,35-0,85%0,00%0,78%0,00%-0,28%0,14%0,14%
378SPTW11FII SPTW PAX37,170,65%-0,19%1,31%-0,81%-0,08%0,38%-0,51%
379SPUB11SAFRAIBOVEST54,691,13%-0,59%-0,27%-0,02%1,68%-3,61%1,03%
380SPVT11SAFRAIBOVPVT64,061,04%0,22%0,62%0,18%0,13%-4,36%1,85%
381SPXB11BTG S&P 50016,24-0,79%-0,97%1,29%0,12%-0,97%2,81%0,25%
382SPXI11IT NOW SPXI404,55-0,93%-0,91%1,27%0,06%-0,66%2,79%0,11%
383SPXR11IT NOW SP BR62,74-0,98%0,14%0,73%-0,06%-0,17%0,19%0,18%
384SPXS11FII SPX SYN8,450,48%-0,12%0,60%0,00%-0,95%-0,12%-0,12%
385SPYI11ETF BV SPYI113,54-0,32%-1,38%1,13%0,03%-0,28%2,90%-0,02%
386SUIN11INFRA SUIN103,300,59%0,23%0,44%0,01%-0,50%0,00%-0,50%
387SVAL11INVESTO SVAL138,57-0,88%-0,05%2,91%0,66%-1,14%3,01%-0,41%
388TECK11IT NOW TECK113,30-2,81%-0,93%0,42%-0,16%0,10%2,99%-1,39%
389TECX11B INDEX TECX156,250,39%-1,49%1,43%0,24%2,07%3,66%0,09%
390TELM11FII TELM10,373,49%0,20%0,00%0,00%0,00%0,00%0,00%
391TEPP11FII TEL PROP8,40-0,71%-0,82%-0,35%-0,12%0,71%-2,30%0,23%
392TGAR11FII TG ATIVO87,320,46%-1,22%2,20%-0,03%-0,01%0,40%0,14%
393TIRB11BTG DIV REAL13,131,08%0,08%0,23%0,08%0,23%-4,09%1,20%
394TJKB11FII TJK REND257,450,72%-0,72%0,92%-0,91%0,92%0,00%0,04%
395TMPS11FII ITAU TEM81,86-1,47%0,84%1,34%-0,85%-0,36%0,99%1,09%
396TOPP11FII TOPP70,00-0,67%0,17%0,57%-0,50%0,98%-2,04%0,69%
397TORD11FII TORDE EI2,06-0,48%-0,48%0,48%0,00%-0,48%-3,26%-2,27%
398TRBL11FII SDI LOG63,860,09%-0,22%-0,85%-0,06%0,14%1,83%-0,47%
399TRIG11TRG SMIC CAP47,800,59%0,42%0,36%-0,17%0,23%-5,95%1,40%
400TRNT11FII TORRE NO94,01-0,94%-0,11%0,53%-0,52%0,53%-0,01%0,53%
401TRXB11FII TRX R II165,560,95%5,06%-4,68%-1,94%0,00%1,83%2,50%
402TRXF11FII TRX REAL99,39-0,15%-0,25%-0,16%-0,10%0,05%-0,13%-0,05%
403TRXY11FII TRXY9,331,19%-1,39%1,63%-2,23%1,51%-1,07%0,86%
404TVRI11FII TIVIO RI97,000,33%1,05%-0,31%-0,54%-0,30%1,01%0,74%
405URHF11FII URHF70,27-0,04%0,00%0,27%-3,70%-0,29%-0,64%0,49%
406URPR11FII URCA REN35,162,36%-0,87%3,68%4,44%0,00%0,19%-0,28%
407USAL11TREND US LRG15,91-1,00%-0,86%1,25%-0,19%-0,43%2,81%0,06%
408USDB11INVESTO USDB104,120,07%-1,51%0,88%0,11%-0,77%2,72%-0,17%
409USTK11INVESTO USTK18,33-2,96%-1,51%1,00%0,32%0,53%3,23%0,61%
410UTEC11XPETFUSTECH24,21-2,69%-1,58%0,96%0,36%0,56%3,03%0,46%
411UTLL11INVESTOUTIL113,020,32%0,08%-0,87%0,52%-0,05%-4,42%1,82%
412VCJR11FII VECTIS76,30-1,31%1,36%0,54%-0,42%0,62%0,26%-0,37%
413VCRA11FIAGRO VCRA61,140,28%0,02%0,13%0,31%0,40%-0,49%-0,02%
414VCRI11FII VINCI CR7,03-0,28%0,00%1,44%0,00%-0,71%-0,43%1,30%
415VCRR11FII VECT REN67,21-0,43%0,64%-0,43%-0,18%0,40%-1,84%0,54%
416VGHF11FII VALOR HE7,080,43%0,43%0,29%-0,71%-0,14%0,28%0,72%
417VGIA11FIAGRO VGIA9,580,10%-2,74%0,41%0,31%0,51%-0,21%-0,51%
418VGIP11FII VALORAIP78,170,22%-1,00%-0,30%0,80%0,26%-0,67%0,76%
419VGIR11FII VALREIII9,490,32%-1,15%-0,83%0,21%0,63%-0,62%0,94%
420VGRI11FII VGRI7,920,76%0,51%0,26%0,78%0,78%0,52%-0,13%
421VIGT11FIP VINCI IE41,541,32%-3,76%1,00%-2,92%0,63%-0,51%0,93%
422VILG11FII VINCI LG97,970,96%0,65%-0,40%-0,69%0,23%0,15%2,43%
423VINF11INFRA VINF93,150,01%-0,01%0,70%0,33%0,29%0,49%-0,57%
424VINO11FII VINCI OF5,091,19%-0,98%0,20%-1,55%-0,77%2,98%0,20%
425VISC11FII VINCI SC109,900,32%-0,05%-0,75%-0,39%0,46%0,79%0,87%
426VIUR11FII VINCI IU6,40-1,23%3,68%-1,73%1,76%0,97%2,82%0,33%
427VPPR11FII V2 PRIME15,400,65%0,00%0,00%0,00%0,00%1,39%0,00%
428VRTA11FII FATOR VE76,80-0,29%0,42%0,20%-0,04%-0,43%0,22%-0,12%
429VRTM11FII VRTM6,850,44%0,15%0,29%-0,59%0,44%-0,15%1,04%
430VSHO11FII VOT SHOP76,460,67%0,94%0,32%0,00%0,00%0,00%1,49%
431VSLH11FII VERS CRI2,24-0,44%-0,44%-0,44%-0,44%-2,98%0,43%0,86%
432VVCO11FII V2EDCORP14,990,00%1,22%-1,20%0,13%0,00%-0,07%0,20%
433VVCR11FII V2 RECE9,62-0,72%0,00%1,47%1,27%-3,68%-0,10%-1,71%
434VVMR11FII MULT REN83,55-0,61%-0,01%0,00%0,01%-0,01%-1,09%0,00%
435VWRA11INVESTOVWRA104,59-1,12%-0,75%1,62%0,01%-0,61%2,66%0,18%
436WEB311SMART HASH23,77-4,23%-6,30%0,84%5,76%0,85%-1,48%-0,44%
437WHGR11FII WHG REAL9,031,69%0,11%0,45%0,00%-0,34%1,37%-0,79%
438WRLD11INVESTO WRLD137,30-0,99%-0,74%1,56%-0,22%-0,63%2,85%0,31%
439XBOV11CAIXAETFXBOV156,600,73%0,01%0,61%-0,17%0,61%-4,16%1,55%
440XFIX11TREND IFIX-L13,060,23%0,31%-0,15%-0,15%0,08%0,00%0,31%
441XINA11XPETFCHINA8,56-0,12%-1,38%1,64%-1,27%-1,37%3,78%-0,35%
442XPCA11FIAGRO XP CA8,000,25%0,00%-0,13%-0,12%0,00%0,00%0,25%
443XPCI11FII XP CRED81,130,04%-0,01%0,58%-0,62%0,40%-0,49%0,52%
444XPCM11FII XP MACAE8,10-0,12%-1,10%-1,20%2,47%-3,80%2,56%0,61%
445XPID11FIRF XP IE46,470,02%-1,21%-2,33%-1,23%0,21%0,10%-1,52%
446XPIE11FIP XP INFRA54,200,28%0,46%-0,28%-0,20%0,11%-2,00%0,11%
447XPIN11FII XP INDL80,160,34%1,43%-1,43%-0,06%1,65%1,31%0,18%
448XPLG11FII XP LOG103,130,13%-0,53%0,23%0,10%-0,59%0,12%0,02%
449XPML11FII XP MALLS106,860,15%-0,23%0,05%-0,13%0,55%-0,98%0,17%
450XPSF11FII XP SELEC6,25-0,32%-0,16%0,32%0,64%-0,48%-0,16%0,16%
451XRPH11XRP HASH17,301,41%-5,22%0,73%0,11%4,02%-2,61%-2,65%
452YDRO11IT NOW HYDRO48,45-1,32%-2,02%0,78%0,00%-2,51%1,57%4,41%
453ZAGH11FII ZAGH10,093,81%-3,76%3,91%-4,05%4,33%-3,57%3,39%
454ZAVC11FII ZAVIT C9,210,66%-0,44%-1,61%-0,95%-2,58%1,15%1,81%
455ZAVI11FII ZAVIT R9,600,00%-89,89%1,07%0,51%0,10%0,51%-0,77%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar