ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 13/12/2024

PapelEmpresaÚltima
Cotação		Variação
13/12/2024		Variação
12/12/2024		Variação
11/12/2024		Variação
10/12/2024		Variação
09/12/2024		Variação
06/12/2024		Variação
05/12/2024
1AAGR11FIAGRO AAGR97,49-0,01%0,00%0,00%0,00%0,00%1,83%-1,21%
2AAZQ11FIAGRO AAZQ6,140,66%0,00%-4,54%-2,14%-0,61%0,77%-1,81%
3ABCP11FII ABC IMOB74,09-0,55%-0,20%0,84%-1,86%0,53%2,03%-0,80%
4ACWI11TREND ACWI15,330,79%-0,13%-0,65%-1,16%-0,19%1,37%-0,45%
5AFHI11FII AFHI CRI89,702,57%-1,38%-0,31%-1,85%-0,26%0,51%-1,30%
6AGRI11BB ETF IAGRO47,83-0,54%-3,74%2,04%0,95%-0,37%-1,44%1,11%
7AGRX11FIAGRO AGRX6,94-2,12%-1,53%-4,00%-0,27%1,35%-1,07%2,74%
8AIEC11FII AUTONOMY42,90-1,38%-1,89%-1,31%-2,33%2,93%-1,11%0,36%
9AJFI11FII AJ MALLS7,13-0,42%0,14%-1,92%0,55%-0,82%0,69%-0,68%
10ALUG11INVESTO ALUG46,780,19%0,39%-1,69%-1,50%0,25%0,71%-0,88%
11ALZC11FII ALIANZAC93,60-3,07%2,95%-0,18%-0,03%0,00%0,00%0,01%
12ALZM11FII ALIANZME6,040,67%-0,50%0,33%-0,50%-0,17%-0,98%0,16%
13ALZR11FII ALIANZA97,021,55%0,52%-0,54%-1,03%1,16%1,48%-3,93%
14APTO11FII NAVI RSD8,201,11%-2,76%-1,77%1,56%-0,24%6,08%-5,39%
15AROA11FII AROA1,030,98%-0,97%0,00%1,98%0,00%0,00%0,00%
16ARRI11FII ATRIO7,700,13%-4,00%-0,50%-1,35%-2,16%-0,71%-0,71%
17ARXD11FII ARXD R7,41-1,07%1,77%0,82%-5,19%-1,41%-0,51%-1,88%
18AZIN11AZQ INFRA II91,651,27%-1,20%1,55%-2,37%0,75%-1,39%0,01%
19AZPL11FII AZPL6,65-2,06%-0,44%-0,58%-0,72%-1,29%-0,14%0,00%
20B3BR11IT NOW B3BR+47,49-0,81%-3,21%1,89%0,52%0,94%-1,20%1,23%
21BARI11FII BARIGUI62,12-0,24%-0,73%-0,84%-2,07%-3,55%-0,03%-1,64%
22BBFI11FII BB PROGR350,000,00%0,29%-1,41%5,46%-5,19%0,58%0,57%
23BBFO11FII BB FOF58,840,07%0,03%-1,38%0,07%-0,60%-0,23%-0,96%
24BBGO11FIAGRO BBGO63,810,02%-1,51%-0,72%-1,73%2,08%-1,81%0,76%
25BBIG11FII BBIG7,160,56%3,64%2,08%-0,59%-1,17%0,74%-0,73%
26BBOI11BB ETF BOI G8,03-0,86%-1,22%-1,09%3,37%-0,62%-1,59%1,23%
27BBOV11BB ETF IBOV64,79-1,08%-2,70%0,94%0,51%1,38%-1,46%0,79%
28BBRC11FII BB CORP99,99-0,99%1,57%-1,63%-2,13%-1,20%2,48%0,48%
29BBSD11BB ETF SP DV106,33-0,37%-1,57%-0,42%0,31%1,21%-1,36%0,87%
30BCIA11FII BCIA77,810,15%-0,52%-1,95%-0,71%-1,04%-0,26%-0,45%
31BCIC11B INDEX CICL109,17-1,65%-3,13%1,77%1,40%0,10%-1,84%1,41%
32BCRI11FII BEES CRI58,660,31%-0,66%-0,73%-1,93%-0,72%0,18%-1,78%
33BDEF11B INDEX DEFE111,81-1,15%-3,38%1,46%0,92%-0,06%-1,60%1,22%
34BDIF11FIC INFR BTG74,801,41%0,01%0,67%-0,11%-0,62%0,14%-1,69%
35BDIV11FIP BTGDV IE37,531,16%-2,37%-2,56%-1,76%1,77%0,03%-1,44%
36BDOM11INVESTO BDOM102,33-1,12%-2,78%2,03%1,57%-0,81%-1,89%0,99%
37BIDB11FIC INTER69,501,16%-2,05%-1,21%-1,46%-5,94%-0,51%-1,35%
38BIME11FII BRIO ME6,512,52%-0,63%0,16%0,31%-6,19%-2,16%-0,29%
39BINC11FI BRAD BINC85,500,59%-0,19%-2,05%0,60%-0,67%-2,14%1,03%
40BITH11BITCOIN HASH140,491,67%1,04%1,74%-1,18%-3,44%2,71%0,61%
41BITI11ETF GALAXY B169,82-0,11%0,97%2,66%0,09%-3,82%3,47%0,63%
42BLCA11FII BLUE AAA87,01-1,12%-4,34%-2,63%-0,54%-0,02%4,38%-4,74%
43BLMG11FII BLUE LOG25,601,79%-3,64%-4,47%-2,39%3,67%-10,48%-2,24%
44BLOK11INVESTO BLOK323,280,58%3,17%8,08%-7,02%-9,63%6,33%7,54%
45BMLC11FII BMBRC LC95,98-0,85%-1,09%0,00%-0,01%0,03%0,17%-0,25%
46BMMT11B INDEX MOME116,18-0,79%-2,68%1,53%0,57%0,43%-1,30%1,18%
47BNDX11INVESTO BNDX116,120,95%0,04%-1,39%-0,59%-0,13%1,42%-0,90%
48BNFS11FII BANRISUL95,210,29%-0,12%-1,21%-0,01%0,01%-1,33%0,00%
49BODB11FIC FI BCNA6,77-1,88%-4,96%-3,07%2,18%1,81%-2,17%-1,47%
50BOVA11ISHARES BOVA121,63-0,89%-3,07%1,47%0,82%1,06%-1,65%1,43%
51BOVB11ETF BRA IBOV126,70-1,13%-2,70%1,06%0,80%1,01%-1,49%1,40%
52BOVS11SAFRAETFIBOV96,17-1,14%-2,67%1,08%0,83%0,95%-1,46%1,40%
53BOVV11IT NOW IBOV127,18-1,10%-2,79%1,09%0,83%1,04%-1,54%1,45%
54BOVX11TREND IBOVX12,68-0,78%-2,74%1,00%0,62%1,02%-1,46%1,41%
55BPFF11FII ABSOLUTO54,590,33%-0,58%0,42%-1,93%-1,89%-0,30%0,55%
56BPML11FII BTG SHOP69,21-2,51%-0,80%-0,61%-0,55%-0,32%-0,67%-1,24%
57BRAX11ISHARES BRAX104,99-1,07%-2,64%1,35%0,74%0,84%-1,19%1,29%
58BRAZ11BB ETF BRAZ9,60-1,23%-0,10%-0,41%0,51%1,14%-1,13%1,14%
59BRCO11FII BRESCO97,100,77%1,63%0,82%-2,04%0,08%-0,16%-0,03%
60BRCR11FII BC FUND40,141,08%-0,72%-0,50%-0,99%-1,05%-1,42%0,29%
61BREW11B INDEX BREW109,85-1,47%-3,23%1,66%1,23%0,04%-1,76%1,27%
62BRFT11FIAGRO BRFT79,996,65%-6,54%3,47%-3,05%1,27%1,91%-1,25%
63BRIM11FII BRIO II1.018,00-0,59%10,11%-9,61%-6,38%0,00%12,14%-4,85%
64BROF11FII BROF42,60-1,02%3,19%-2,57%-2,42%-0,36%-1,43%-0,73%
65BRZP11FIP BRZ IE87,50-1,20%-1,93%-1,47%3,55%0,01%-1,88%-1,86%
66BTAG11FIAGRO BTAG71,50-2,08%-1,66%-0,43%-1,88%-1,55%-1,01%-1,54%
67BTAL11FII BTG AGRO68,170,32%-0,29%-0,10%-0,38%-1,47%2,83%-2,11%
68BTCI11FII BTG CRI8,00-1,84%2,90%0,38%-2,47%-1,22%-2,27%-4,45%
69BTEK11INVESTO BTEK78,930,10%-2,22%-1,95%-1,39%-0,90%3,21%-2,02%
70BTHI11BTG HOTEL FI41,990,38%0,00%1,04%-2,27%3,32%-4,65%-2,05%
71BTLG11FII BTLG90,880,09%0,89%0,22%-2,39%0,77%5,61%-3,59%
72BTRA11FII BTG TAGR40,05-2,08%-2,69%-1,06%-1,30%1,25%-0,89%1,90%
73BXPO11INVESTO BXPO137,59-1,01%-3,20%0,89%-0,44%1,98%-0,90%0,99%
74CACR11CARTESIA FII81,326,00%-5,03%-1,61%-4,98%-1,93%-1,67%-2,59%
75CARE11FII DEA CARE1,320,00%-1,49%1,52%-0,75%0,76%1,54%-0,76%
76CBOP11FII CBOP PAX22,552,36%-2,31%0,22%0,00%0,00%2,27%-0,23%
77CCME11FII CANUMA8,15-2,74%4,49%2,82%-4,41%0,74%-1,94%-1,55%
78CDII11SPARTA CDII100,001,06%-0,19%-0,16%-0,74%-0,36%1,41%-1,54%
79CEOC11FII CEO CCP39,822,10%0,85%-2,30%0,41%0,92%-1,31%-0,30%
80CHIP11INVESTO CHIP113,593,53%-0,44%0,96%-3,04%-1,07%1,44%-2,27%
81CJCT11FII CJCTOWER50,990,55%-0,55%0,06%-0,04%-1,94%0,00%0,00%
82CLIN11FII CLAVE IN78,56-0,56%-1,42%-2,95%-1,82%-1,49%-0,56%-2,75%
83CMDB11BTG COMMODIT14,15-0,91%-2,19%0,62%-0,68%2,60%-1,39%0,84%
84CNES11FII CENESP1,110,00%0,00%-0,89%0,00%0,90%0,00%-0,89%
85COPN11FIP COPN76,313,12%7,34%0,61%-6,84%0,05%-5,76%-5,44%
86CORN11BB ETF MILHO6,111,33%1,34%-1,65%1,85%-1,16%1,69%0,17%
87CPFF11FII CAP REIT60,210,37%-0,63%1,55%-1,70%0,47%-0,84%-0,48%
88CPSH11FII CPSH9,201,55%0,67%-0,99%-0,11%-0,55%0,99%-0,55%
89CPTI11FIC IE CAP83,311,61%0,20%-1,02%1,46%0,84%-1,11%-0,70%
90CPTR11FIAGRO CPTR6,12-0,33%-0,16%-1,28%-1,27%0,80%-0,16%-0,63%
91CPTS11FII CAPI SEC6,46-0,92%-1,06%1,85%-0,15%-1,22%1,08%-2,11%
92CPUR11FII CPHBC UR10,640,85%0,00%1,83%0,10%-0,29%0,00%-0,57%
93CRAA11FIAGRO CRAA86,190,22%-0,26%1,39%0,01%-2,29%0,02%-2,59%
94CRFF11FII CX RBRA267,881,53%0,01%-2,41%1,48%0,04%0,01%0,01%
95CRPT11CRIPTO20 EMP25,214,04%0,96%-2,04%-2,58%0,60%1,63%3,49%
96CTXT11FII C TEXTIL6,85-1,86%6,08%4,28%5,70%-10,63%0,91%-1,05%
97CVBI11FII VBI CRI72,99-0,05%-1,97%-2,23%-2,97%-0,92%0,01%-5,15%
98CXAG11FII CAIXA AG72,000,52%-0,42%0,14%-0,13%0,25%0,01%0,08%
99CXCE11FII CX CEDAE39,253,18%0,11%-1,32%-1,26%-0,05%-0,96%0,05%
100CXCI11FII CAIXA CI67,50-1,46%-2,13%2,79%0,22%-1,25%-0,29%1,20%
101CXCO11FII CEF CORP51,14-5,23%0,06%0,02%0,54%-1,56%-0,95%0,00%
102CXRI11FII CX RBRAV68,29-0,58%-0,77%2,55%-1,72%0,26%4,90%-0,38%
103CYCR11FII CYRELA8,182,12%-2,67%-1,44%-0,24%1,70%-2,95%0,59%
104DBOA11ETF ORYX B11,600,61%0,17%-0,69%-1,45%-0,17%1,82%-1,11%
105DCRA11FIAGRO DEVAN6,04-2,89%-4,45%-2,98%-2,04%-2,56%0,14%-0,43%
106DEFI11DEFI HASH56,912,06%6,41%7,38%-4,65%-7,37%3,66%-4,48%
107DEVA11FII DEVANT26,887,26%-4,53%-5,51%-4,37%-5,68%0,49%0,00%
108DIVD11IT NOW DIVD52,22-1,14%-2,40%0,74%0,60%0,41%-1,63%1,44%
109DIVO11IT NOW IDIV93,29-1,50%-2,06%0,36%0,71%1,43%-1,35%0,94%
110DOLA11BB ETF DOLAR11,08-1,16%1,82%-0,36%0,45%-0,72%0,91%0,83%
111DPRO11FII DEVA PRO6,027,12%-7,11%1,51%-1,16%-2,11%1,82%-5,32%
112DVFF11FII DEVA FOF6,22-0,48%-2,34%-0,62%-0,46%0,78%-2,73%0,92%
113EDGA11FII GALERIA17,040,24%-0,12%-1,62%-0,46%-0,29%1,40%0,53%
114EGAF11FIAGRO ECO81,880,42%0,00%0,69%-2,45%-0,94%-0,43%-1,90%
115EGYR11FII ENERGY3,18-2,15%-5,25%0,29%4,91%-10,44%9,31%0,60%
116ELAS11SAFRAETFELAS121,09-1,21%-2,79%1,78%1,33%0,08%-1,75%1,48%
117ENDD11FIP END DEBT100,51-1,02%-1,41%0,88%0,54%-2,63%0,47%-0,23%
118EQIR11FII EQI RECE7,300,55%-0,82%-0,68%-1,73%-1,32%0,00%-2,81%
119ESGB11ETF ESG BTG96,01-1,26%-3,53%2,04%1,50%-0,18%-1,89%1,20%
120ESGD11TREND ESG D11,100,27%-0,54%-0,71%-1,58%-0,09%1,15%-0,09%
121ESGE11TREND ESG E9,520,74%0,32%-0,95%-2,36%1,88%1,27%0,21%
122ETHE11ETHER HASH69,001,56%1,71%3,41%-3,58%-7,45%7,64%-1,97%
123EURO11FII EUROPAR206,90-0,25%-0,42%-0,19%0,33%-2,23%1,40%-4,56%
124EURP11TREND EUROPA13,181,00%-0,23%-1,13%-1,12%-0,15%1,28%0,38%
125EXES11FII EXES9,490,00%0,00%0,00%0,00%-0,11%0,00%0,00%
126FAED11FII ANH EDUC136,200,38%-0,51%0,30%0,28%-0,29%3,80%-5,07%
127FATN11FII ATHENA I76,44-0,07%-0,95%0,12%-1,12%-2,50%-1,60%-0,43%
128FCFL11FII CAMPUSFL106,510,96%-0,57%-0,47%-0,75%-1,00%1,39%-0,93%
129FGAA11FIAGRO FGA7,200,42%-0,55%0,28%-2,31%-3,79%1,86%-3,35%
130FIGS11FII GEN SHOP47,400,94%1,21%-1,21%-0,25%-0,88%0,04%-1,39%
131FIIB11FII INDL BR493,581,15%0,01%-0,69%-1,06%2,18%-0,60%-0,21%
132FIIP11FII RB CAP I138,22-0,99%0,29%-0,95%-0,11%0,87%-0,80%-1,66%
133FIND11IT NOW IFNC118,01-1,21%-2,27%2,04%1,33%-0,21%-1,13%1,11%
134FISC11FII SC 40167,002,92%13,91%-12,08%13,76%-12,09%-0,02%0,02%
135FIVN11FII VIDANOVA2,050,49%-0,49%0,49%0,99%0,00%-1,46%2,50%
136FLCR11FII FL RECEB96,34-0,17%0,03%-0,03%0,16%-0,52%0,16%-0,08%
137FLMA11FII S F LIMA128,76-0,38%-1,72%1,15%-2,01%1,70%-1,54%-1,35%
138FNAM11FINAM0,400,00%-2,44%17,14%6,06%-2,94%3,03%-2,94%
139FNOR11FINOR0,976,59%2,25%0,00%-1,11%-2,17%0,00%1,10%
140FOOD11INVESTO FOOD89,770,29%0,02%-1,03%-1,21%1,10%0,56%-0,95%
141FPAB11FII A BRANCA204,003,48%0,58%-1,01%-2,34%-0,61%-0,49%-0,49%
142FSRF11FISET FL REF0,180,00%0,00%5,88%6,25%0,00%0,00%0,00%
143FVPQ11FII V PARQUE43,591,11%-0,90%1,35%-0,19%-2,27%2,09%-1,28%
144GAME11FII GUARD MU8,03-0,62%-2,65%-1,43%-0,59%0,12%0,36%-0,47%
145GARE11FII GUARDIAN8,200,99%-1,93%1,22%-0,12%-5,10%5,24%-1,44%
146GCRA11FIAGRO GLPG39,55-0,18%-1,44%0,00%0,47%-5,77%0,38%-0,38%
147GCRI11FII GLPG CRI59,00-1,93%-3,17%-0,03%-2,28%-0,76%0,85%-1,78%
148GENB11ETF BTG GENB19,36-0,15%-0,21%0,78%-0,67%-1,07%2,45%-1,34%
149GGRC11FII GGRCOVEP9,571,27%0,00%-0,84%0,32%-1,66%0,73%-1,44%
150GLOG11FII PLURAL L56,010,05%2,72%0,00%-1,75%-1,00%-0,21%-0,55%
151GOLD11TREND OURO16,80-0,18%-1,00%-0,53%0,77%0,83%1,51%-1,25%
152GOVE11IT NOW IGCT54,41-1,09%-1,33%0,00%0,72%1,10%-1,49%1,29%
153GRUL11FII GRUL7,32-0,95%-2,38%0,66%-1,70%0,53%-3,06%2,35%
154GRWA11FIAGRO GRWA8,29-1,19%-0,36%-0,94%5,99%-5,42%0,83%-3,33%
155GSFI11FII GENERAL7,550,00%-0,66%0,00%0,26%0,13%0,00%-0,26%
156GTWR11FII G TOWERS71,150,88%1,34%-0,03%-0,40%-0,67%0,82%-1,13%
157GZIT11FII GAZIT40,51-1,34%1,36%-2,39%-1,17%-0,50%-2,99%2,96%
158HABT11FII HABIT II69,703,46%-1,65%-1,95%-1,62%-1,76%0,03%-0,86%
159HASH11HASHDEX NCI91,642,51%0,33%2,60%-1,86%-4,58%2,77%1,05%
160HCHG11FII HECT CRI72,944,90%3,78%-3,61%-0,27%0,26%-0,26%-0,07%
161HCRI11FII CRIANCA258,16-1,45%1,54%-1,15%0,00%-0,95%-1,31%2,12%
162HCTR11FII HECTARE18,444,42%-4,23%-18,08%-4,21%-6,97%0,64%-1,57%
163HFOF11FII HTOPFOF354,000,56%-0,56%-1,28%-0,18%0,00%-0,54%-0,72%
164HGAG11FIAGRO HIGH12,006,67%0,45%-9,90%-1,51%-2,17%8,04%-1,24%
165HGBL11FII HGBL10,08-0,59%-0,29%-0,20%-0,29%-0,20%-0,10%-0,49%
166HGBS11FII HEDGEBS181,111,56%-1,70%0,23%-2,24%0,13%2,72%-0,28%
167HGCR11FII HGCR PAX90,450,06%1,56%-1,08%-1,55%-1,27%2,78%-2,46%
168HGFF11FII HGFF PAX65,941,29%-1,63%-2,10%-2,24%-0,09%2,62%-0,10%
169HGLG11FII HGLG PAX151,361,27%0,31%-0,41%-1,42%1,41%4,80%0,03%
170HGPO11FII HGPO PAX123,482,01%0,82%-1,51%1,17%-0,26%0,28%0,05%
171HGRE11FII HGRE PAX98,692,80%1,32%-0,29%-3,02%-0,43%5,25%-3,54%
172HGRU11FII HGRU PAX110,990,96%-1,28%0,01%-1,43%-0,39%3,45%-1,24%
173HIGH11NUIBOVHIGHBT80,61-1,91%-4,64%2,38%2,31%-0,44%-3,54%0,67%
174HLOG11FII HEDGELOG79,01-3,53%0,00%0,00%1,82%-1,84%1,17%-1,28%
175HOFC11FII HOFFICEI22,01-1,30%0,04%3,87%-6,29%8,02%-7,38%-3,78%
176HOSI11FII HOUSI83,00-0,01%-4,91%2,11%-4,79%0,48%7,67%0,00%
177HREC11FII HEDGEREC7,61-1,55%1,84%-0,65%-0,78%0,65%-0,39%-1,29%
178HSAF11FII HSI CRI70,95-0,07%0,14%1,08%-1,72%-1,68%-0,56%1,16%
179HSLG11FII HSI LOG74,57-1,00%-2,04%-0,61%-1,83%0,51%1,50%-1,00%
180HSML11FII HSI MALL72,670,36%-0,36%-0,21%-1,06%-2,86%2,20%-4,59%
181HTEK11IT NOW HCARE56,83-0,35%-0,35%-1,58%-1,26%0,36%2,02%-0,23%
182HTMX11FII HOTEL MX155,810,85%0,08%0,26%0,50%0,86%0,40%0,00%
183IAAG11FIAGRO IAAG7,05-0,98%-0,56%-2,72%-5,88%-2,86%-1,83%-4,76%
184IAGR11FIAGRO SFI2,52-2,33%0,39%-1,91%0,77%-1,14%-2,59%0,00%
185IBCR11FII BREI58,720,98%0,47%0,14%-2,12%-0,51%0,25%0,08%
186IBOB11PACTUAL IBOV101,87-1,32%-2,61%1,09%0,92%0,98%-1,48%1,41%
187ICRI11FII CI IPCA80,86-0,89%-1,81%0,41%-0,76%-2,34%0,15%-2,25%
188IFRA11FI ITAUINFRA88,90-0,31%-1,65%1,67%-1,68%-2,17%2,20%-0,85%
189IFRI11FI ITAU IFRI86,330,23%-0,31%-1,14%-2,20%0,29%1,26%-2,60%
190INLG11FII INTER LG64,77-1,49%0,32%-2,90%-2,17%1,62%-1,62%-0,69%
191INRD11FII INTER RD64,99-0,02%-1,14%-0,92%-0,03%-0,55%0,38%-0,94%
192IRDM11FII IRIDIUM60,300,40%-1,23%-3,28%0,11%-1,86%0,22%-1,75%
193IRIM11FII IRIM61,18-1,59%1,80%-1,90%-2,17%-1,07%0,34%-2,85%
194ISUS11IT NOW ISE32,92-0,99%-2,98%1,90%0,51%0,33%-1,94%1,55%
195ITIP11FII INTER IP63,00-1,25%-1,09%-2,30%-2,29%1,90%0,11%-1,18%
196ITIT11FII INTER IT65,510,40%0,31%-0,76%-2,51%-0,86%0,24%-0,68%
197ITRI11FII ITRI68,250,93%-1,90%-0,68%-2,20%-0,43%-0,15%-2,75%
198IVVB11ISHARE SP500409,650,92%0,20%-0,83%-0,82%-0,49%1,39%-0,73%
199JFLL11FII JFL LIV73,502,08%-0,11%-0,55%0,64%0,03%-0,01%0,01%
200JGPX11FIAGRO JGP50,500,58%-6,08%5,53%-0,96%-3,31%-4,51%-0,89%
201JMBI11INFRA JMBI98,00-1,99%1,10%-1,09%0,02%-0,02%-0,01%0,00%
202JOGO11INVESTO JOGO128,490,12%-0,83%1,17%-3,18%-2,19%1,59%0,48%
203JPPA11FII JPPA CRI75,20-0,65%-1,94%0,21%-0,63%-0,69%0,08%-0,54%
204JSAF11FII JS A FIN72,002,95%0,84%-1,35%-3,02%0,49%1,32%-2,49%
205JSCR11FII JSCR81,10-1,10%-1,18%4,15%-1,64%-5,02%0,36%-7,63%
206JSRE11FII JS REAL57,722,72%-0,37%1,08%1,07%-1,50%1,54%-2,04%
207JURO11SPARTA INFRA92,12-0,63%-1,25%1,69%-1,15%-1,51%2,06%-1,46%
208KCRE11FII KINEA CR7,890,25%-1,62%0,50%-1,73%-0,12%0,12%0,62%
209KDIF11KINEA INFRAF120,50-1,06%2,03%0,14%0,80%-3,09%-0,08%1,77%
210KDOL11FIAGRO KDOL103,400,57%0,20%0,00%-1,81%0,00%0,96%0,97%
211KFOF11FII KINEAFOF70,840,68%0,85%-2,13%0,18%-1,17%1,69%-1,53%
212KISU11FII KILIMA6,900,44%-1,43%-0,71%0,29%-1,82%1,86%-0,43%
213KIVO11FII KIVO57,140,07%-5,01%-0,38%-2,83%-4,30%-0,86%1,21%
214KNCA11FIAGRO KINEA85,504,46%3,67%-1,19%-1,00%-0,31%0,57%-4,18%
215KNCR11FII KINEA RI98,310,52%1,45%-2,57%-1,40%-0,53%1,84%-2,90%
216KNDI11FI INFR KNDI95,001,06%-1,57%-0,47%-1,88%-0,01%-4,59%-0,23%
217KNHF11FII KINEA HF78,200,63%-0,56%-1,19%0,47%-2,10%-0,88%-0,89%
218KNHY11FII KINEA HY98,542,11%-0,22%-0,38%1,38%1,01%0,36%-2,35%
219KNIP11FII KINEA IP88,10-0,25%-0,15%-0,56%0,40%0,68%1,80%-2,37%
220KNOX11FIP IE KNOX93,400,41%-1,41%-0,06%0,05%-0,46%0,41%0,02%
221KNRE11FII KII REAL0,230,00%0,00%4,55%0,00%-8,33%9,09%4,76%
222KNRI11FII KINEA131,981,52%-0,66%0,16%-0,66%2,76%2,34%-1,50%
223KNSC11FII KINEA SC8,030,75%0,63%-1,25%-1,60%2,39%-3,28%-0,24%
224KNUQ11FII KINEA UN94,850,49%0,63%-1,43%-0,04%-2,76%-1,90%-0,21%
225KOPA11FIAGRO KOPA819,00-1,09%4,66%-2,93%-2,74%0,96%3,75%-1,84%
226KORE11FII KORE75,402,04%-0,78%-1,43%-0,79%0,16%0,44%0,26%
227LFTT11FII LOFT II8,510,00%3,65%4,06%-0,13%1,15%-5,68%-1,43%
228LIFE11FII LIFE8,34-0,48%1,58%1,85%-5,04%-2,74%-2,66%-2,49%
229LSAG11FIAGRO LESTE69,372,03%-2,33%-1,90%1,23%-1,50%1,67%-2,85%
230LVBI11FII VBI LOG91,44-0,97%1,08%0,33%-0,48%1,13%1,28%-2,58%
231LVOL11NUIBOVLOWVOL95,09-0,73%-2,62%1,05%0,80%0,48%-1,09%1,23%
232MALL11FII MALLS BP93,821,46%0,02%0,49%-2,05%0,99%1,01%-2,20%
233MANA11FII MANATI7,50-1,19%-2,06%0,65%-2,53%-0,63%0,00%-2,45%
234MATB11IT NOW IMAT57,02-1,99%-2,27%0,22%-0,45%2,58%-1,05%0,62%
235MAXR11FII MAX RET61,470,49%0,10%0,02%-0,81%-9,14%1,12%-0,07%
236MCCI11FII MAUA75,80-1,35%-1,08%0,82%-1,47%-2,07%4,39%-4,08%
237MCRE11FII MAUA RE7,341,52%-0,28%-1,63%-0,67%-2,50%-0,78%-2,04%
238META11META HASH70,55-1,19%2,15%4,33%-4,29%-12,12%-3,45%11,50%
239MFII11FII MERITO I84,35-0,17%0,12%-0,25%-1,74%-5,06%6,42%-4,78%
240MGHT11FII MOGNO HT13,091,47%0,00%1,02%-2,44%-0,53%0,08%-2,74%
241MILL11DIGITAL LIFE82,51-1,54%0,07%0,38%-2,36%-1,79%3,35%-1,01%
242MXRF11FII MAXI REN9,081,11%-0,44%-0,33%-0,55%-1,52%2,10%-1,42%
243NASD11TREND NASDAQ18,401,77%0,00%0,33%-0,83%-0,87%2,29%-0,94%
244NAVT11FII NAVI TOT59,91-6,11%0,02%-3,04%-3,08%-0,16%0,97%-0,59%
245NBOV11NUIBOVBRMAIS94,02-0,69%-2,55%1,13%0,60%0,92%-1,24%1,00%
246NCHB11FII NCH BR7,593,83%-1,88%-1,72%-0,13%-3,44%-0,76%-1,61%
247NCRA11FIAGRO NCH7,160,99%-1,12%-0,14%-2,31%2,23%-0,83%0,83%
248NCRI11FII NAVI CRI7,970,50%0,25%-1,62%-0,50%-0,98%0,99%-0,25%
249NDIV11NU REND IBOV106,11-1,30%-2,45%0,84%0,84%0,43%-1,09%1,24%
250NEWL11FII NEWPORT99,69-0,97%-1,45%0,76%-1,13%-0,44%1,97%-2,88%
251NEWU11FII NEWRU88,8012,41%-2,46%-1,23%-3,70%-3,88%-0,24%-0,19%
252NEXG11FIAGRO NEXG125,000,73%0,00%0,00%0,00%-0,16%-0,03%1,01%
253NFTS11INVESTO NFTS14,90-2,61%1,93%7,99%-28,79%-21,61%5,06%18,50%
254NSDV11NU IBOV DIV116,06-1,08%-2,15%0,54%0,76%1,44%-1,16%1,17%
255NSLU11FII LOURDES156,000,00%-0,13%0,77%-0,64%-0,49%1,37%-0,87%
256NUIF11NU INFRA FIC95,508,25%-1,97%-3,24%0,00%-1,07%3,30%-6,18%
257NVHO11FII NOVOHORI12,06-0,41%0,41%-3,44%-0,08%-0,71%0,00%3,54%
258OGIN11NIKOS INFRA9,051,23%-0,56%-0,88%-1,95%-1,60%1,08%-2,41%
259OIAG11FIAGRO INNOV7,032,18%0,88%-1,73%-3,48%-3,10%1,23%-0,54%
260OUJP11FII OURI JPP71,030,32%-0,70%-0,99%-1,89%-0,29%1,45%-2,76%
261OULG11FII OURILOG31,150,00%0,00%0,03%0,00%0,06%-0,03%0,03%
262PATC11FII PATRIA36,00-0,08%-0,17%-0,25%-0,03%0,53%-0,28%-0,11%
263PATL11FII PATLOGIS43,672,75%3,66%2,45%-3,77%-1,91%-1,62%-0,78%
264PEVC11INVESTO PEVC238,020,38%-0,57%0,68%0,04%-1,52%1,65%-0,62%
265PFIN11FIP PERFIN66,000,00%-0,23%0,23%0,46%-0,65%-1,03%0,00%
266PIBB11IT NOW PIBB221,47-1,06%-2,79%1,07%0,81%1,07%-1,61%1,42%
267PICE11FIP PATR INF25,174,61%-9,04%-0,26%-1,81%-6,31%2,09%6,21%
268PLCA11FIAGRO PLUR65,590,49%-0,05%0,74%-0,46%-0,61%0,60%-4,19%
269PLCR11FII PLURAL R70,06-2,25%3,57%0,39%-4,28%-1,60%-0,16%-0,24%
270PMIS11FII PMIS7,19-0,83%-3,97%-1,95%2,94%-0,27%-0,53%-5,51%
271PORD11FII POLO CRI7,35-0,68%-0,13%-1,07%-1,45%-2,31%2,23%0,40%
272PPEI11FIP PRISMA79,02-6,49%-0,19%1,11%-0,33%-2,91%-0,02%0,00%
273PQDP11FII D PEDRO2.008,991,16%-1,19%0,93%0,48%-1,18%0,24%-0,15%
274PRSN11FII PERSONAL1,671,83%2,50%6,67%18,11%-7,97%4,55%-0,75%
275PRSV11FII P VARGAS58,000,00%-0,02%0,00%-1,59%1,64%0,00%0,00%
276PULV11FII PULV9,002,16%-2,11%2,27%0,00%0,92%-0,34%-2,23%
277PVBI11FII VBI PRI74,043,49%2,30%-0,53%-0,68%0,31%1,25%-3,41%
278QAGR11FII QUASAR A42,72-0,63%-0,02%-0,46%-0,71%0,30%1,64%-1,98%
279QBTC11QR BITCOIN37,451,35%0,00%4,17%-1,50%-4,38%3,75%0,06%
280QDFI11QR DEFI7,96-0,38%7,54%-0,54%-4,11%-6,71%2,83%1,50%
281QETH11QR ETHER16,901,38%0,73%4,09%-6,47%-3,63%5,31%-0,53%
282QQQI11ETF BV QQQI114,720,90%0,00%-0,04%-1,01%-0,05%1,49%-0,56%
283QSOL11QR SOLANA17,04-1,50%-0,92%0,92%-1,42%-7,63%2,70%-2,12%
284RBED11FII RIOB ED93,551,10%-2,62%-1,43%-0,62%-0,27%2,38%-3,06%
285RBFF11FII RIOB FF46,924,20%-3,86%-1,86%-1,89%-0,59%0,49%-1,22%
286RBHG11FII RBCRI IV70,00-0,71%0,69%-0,34%-1,38%-2,04%2,49%-5,95%
287RBHY11FII RB YIELD79,590,21%-2,07%-2,29%1,83%3,07%0,30%-1,82%
288RBIF11FIC FI RB ES66,493,97%-3,89%-2,83%2,98%-4,59%-1,41%-0,01%
289RBOP11FII MERC BR290,00-2,95%-2,94%-0,03%1,69%-8,22%7,49%-0,64%
290RBRD11FII RB II35,000,72%-1,53%-0,45%0,06%0,23%-0,37%-1,28%
291RBRF11FII RBRALPHA5,990,34%-0,67%-3,06%-0,80%-0,95%0,00%-1,25%
292RBRL11FII RBR LOG62,96-0,98%3,13%-2,81%-2,42%-4,40%-0,01%-2,02%
293RBRP11FII RBR PROP49,07-0,37%0,02%-0,12%0,90%-3,25%0,20%1,16%
294RBRR11FII RBRHGRAD80,200,25%-0,25%-0,04%0,25%-0,07%2,42%-3,50%
295RBRX11FII RBR MULT7,190,14%-1,91%-2,40%-2,09%-1,79%-1,02%0,64%
296RBRY11FII RBR PCRI78,60-0,25%-0,39%-1,97%-2,12%-0,66%-1,30%-3,36%
297RBVA11FII RIOB VA82,000,35%-0,51%-1,75%-1,19%0,08%-0,20%-2,02%
298RBVO11FII RIOBCRI25,332,30%-2,25%0,76%-3,11%1,11%1,31%0,19%
299RCFA11FII GP RCFA0,900,00%0,00%0,00%0,00%0,00%1,12%-4,30%
300RCRB11FII RIOB RC114,602,98%-0,47%-0,18%-0,45%-2,92%-0,02%-1,76%
301RECM11FII RECM9,150,00%9,32%-7,62%-2,58%-1,69%-0,21%9,72%
302RECR11FII REC RECE69,644,03%-0,67%-1,74%-2,20%-3,06%1,16%-2,92%
303RECT11FII REC REND26,481,81%-1,74%-0,90%-1,87%-2,79%0,14%-0,64%
304RELG11FII REC LOG57,97-0,05%5,02%-0,25%-0,52%-1,40%4,17%-0,64%
305RENV11FII RENV10,001,21%0,10%-0,90%5,29%-3,17%-1,21%0,92%
306REVE11IT NOW GREEN76,880,43%0,18%0,14%-1,08%-0,48%3,20%-0,52%
307RFOF11FII RB CFOF52,07-1,46%-2,71%-1,27%-1,15%-2,28%1,70%-0,87%
308RIFF11FI INFRA RIF7,56-2,95%-2,62%-3,50%14,34%-1,63%-1,99%0,67%
309RINV11FII REAL INV100,001,52%0,51%-2,00%-1,96%0,70%1,28%-3,35%
310RNDP11FII BB R PAP39,22-7,15%7,98%-8,66%-0,97%0,35%-2,02%0,00%
311RNGO11FII RIONEGRO40,42-3,51%1,06%1,10%-2,40%-0,21%1,40%-3,49%
312RPRI11FII RBR PR78,24-3,05%1,65%-1,50%0,55%-2,62%-0,23%-1,97%
313RRCI11FII RBCAP RI62,510,02%-0,90%-1,38%0,13%0,13%0,46%-2,59%
314RURA11FIAGRO RURA7,172,14%0,00%0,29%-1,82%-0,42%-0,28%-3,23%
315RVBI11FII VBI REIT61,482,64%-0,17%-0,08%-0,91%1,00%-0,84%-2,67%
316RZAG11FIAGRO RIZA7,282,10%-0,56%-1,10%-0,96%-2,40%0,00%-2,34%
317RZAK11FII RIZA AKN72,851,86%-0,17%-1,66%-1,62%-2,42%1,19%-1,46%
318RZAT11FII ARCTIUM81,13-1,06%0,86%-1,48%-2,08%-1,00%0,50%1,27%
319RZLC11FII RZLC1.004,190,05%0,05%0,04%0,05%0,04%0,05%-0,82%
320RZTR11FII RIZA TX83,170,39%-1,24%-0,24%-1,11%-1,97%1,50%-0,28%
321SADI11FII SANT PAP8,35-0,12%0,12%-0,24%0,12%-0,48%0,36%-0,59%
322SAPI11FII SAPI7,150,56%-1,25%-3,74%-1,06%-2,95%-0,13%-3,58%
323SARE11FII SANT REN3,670,55%-0,27%-0,27%0,55%-0,54%0,55%-0,27%
324SCPF11FII SCP1,976,49%-6,57%0,00%0,00%0,00%4,21%-1,55%
325SCVB11INVESTO SCVB77,30-0,88%-5,05%1,91%1,86%0,19%-2,24%1,23%
326SEQR11FII SEQUOIA46,170,39%-2,23%-0,55%-1,38%-2,80%-0,26%-0,32%
327SHPH11FII HIGIENOP840,000,60%0,00%1,05%-1,04%1,52%1,54%-2,17%
328SMAB11BTG SMLL CAP6,80-0,73%-3,25%2,31%1,91%-0,44%-2,15%1,31%
329SMAC11IT NOW SMALL47,82-1,38%-2,90%2,88%1,87%-0,52%-2,24%1,45%
330SMAL11ISHARES SMAL91,22-1,65%-3,89%3,86%1,32%0,04%-2,54%1,74%
331SMRE11FII SMRE96,501,06%-1,32%1,86%0,00%0,00%-1,04%1,05%
332SNAG11FIAGRO SUNO9,672,76%0,53%0,97%-0,64%-1,48%1,50%-0,96%
333SNCI11FII SUNO CRI81,601,52%0,00%0,51%-3,51%0,17%2,40%-2,06%
334SNEL11FII SUNO EL8,833,76%-2,52%-0,11%-0,34%0,57%1,51%-0,58%
335SNFF11FII SUNOFOFI77,652,20%1,78%-0,85%-1,57%-1,81%1,10%-1,22%
336SNFZ11FIAGRO SNFZ9,83-0,71%0,00%0,61%0,10%-1,01%0,91%-0,91%
337SNID11SUNO FIC FI9,300,22%1,31%-0,97%-0,64%0,00%1,20%-2,13%
338SNLG11FII SUNO LG26,00-5,45%1,97%-0,15%-1,60%-1,75%-1,83%1,64%
339SNME11FII SNME9,713,41%0,97%0,98%-2,02%-0,53%0,64%0,00%
340SOLH11SOLANA HASH37,97-1,96%-0,26%5,09%-0,81%-8,68%3,32%-0,10%
341SPTW11FII SP DOWNT31,583,10%-0,65%-3,20%1,76%-0,22%-1,72%-0,59%
342SPUB11SAFRAIBOVEST52,18-0,57%-2,29%1,92%0,80%1,48%-1,04%1,52%
343SPVT11SAFRAIBOVPVT46,76-1,25%-2,97%1,14%0,84%0,78%-1,39%1,41%
344SPXB11BTG S&P 50016,021,01%0,06%-0,75%-0,56%-0,62%1,57%-0,50%
345SPXI11IT NOW SPXI398,650,92%0,09%-0,72%-0,73%-0,65%1,50%-0,72%
346SPXS11FII SPX SYN8,000,00%-0,12%0,88%-3,17%-3,53%-0,35%-0,81%
347SPYI11ETF BV SPYI127,77-0,34%0,23%-0,97%0,31%-1,19%1,33%-0,45%
348SVAL11INVESTO SVAL151,400,65%-0,15%-0,81%-1,15%0,23%1,44%-1,67%
349TECK11IT NOW TECK106,332,39%-0,08%1,64%-0,86%-0,96%2,40%-0,30%
350TEPP11FII TEL PROP73,85-0,74%0,54%0,94%-2,38%-0,60%0,12%-2,08%
351TGAR11FII TG ATIVO88,903,92%-0,87%-1,15%-1,91%-1,12%1,59%-2,91%
352TIRB11BTG DIV REAL9,53-0,94%-2,63%1,02%0,62%-0,21%-1,42%1,75%
353TJKB11FII TJK REND269,01-2,18%0,00%0,00%0,00%-2,48%1,08%-2,11%
354TMPS11FII ITAU TEM77,92-1,93%2,08%-1,34%0,00%0,90%0,79%0,43%
355TOPP11FII TOPP74,086,59%0,72%-2,11%-3,27%-1,10%-3,69%-1,78%
356TORD11FII TORDE EI0,911,11%-1,10%-2,15%-1,06%0,00%0,00%1,08%
357TRBL11FII SDI LOG59,00-1,02%-1,14%3,43%-2,18%0,68%2,76%-6,00%
358TRIG11TRG SMIC CAP34,88-0,46%-3,07%1,20%2,82%-1,11%-2,28%1,81%
359TRXB11FII TRX R II132,990,00%0,03%6,33%-5,97%0,01%12,68%-7,78%
360TRXF11FII TRX REAL97,101,27%1,84%-0,50%0,18%-1,51%2,57%-3,82%
361TRXY11FII TRXY10,000,00%0,00%0,00%-0,10%0,10%0,10%-0,10%
362TVRI11FII TIVIO RI85,020,05%-1,11%0,03%-1,25%-3,51%1,29%0,93%
363URPR11FII URCA REN52,073,11%-4,54%-1,36%-1,47%-1,75%1,78%-2,72%
364USAL11TREND US LRG15,661,03%0,00%-0,64%-0,89%-0,57%1,54%-0,57%
365USDB11INVESTO USDB111,930,64%0,02%-1,51%-0,65%-0,34%1,59%-0,53%
366USTK11INVESTO USTK17,541,50%0,29%-0,12%-2,04%-0,73%1,84%-1,08%
367UTEC11TREND US TEC22,991,37%0,13%0,09%-1,99%-0,69%1,80%-1,08%
368VCJR11FII VECTIS71,060,81%-0,23%-0,93%-0,77%-2,77%-1,22%-2,83%
369VCRA11FIAGRO VCRA60,08-0,03%-0,83%-0,82%-0,63%-0,45%-0,21%-1,13%
370VCRI11FII VINCI CR6,840,15%-1,30%0,58%-0,86%-1,56%-0,14%0,00%
371VCRR11FII VECT REN60,000,07%1,25%-1,60%2,23%0,63%1,12%-2,76%
372VGHF11FII VALOR HE7,063,52%-2,15%0,14%-1,56%-1,81%0,00%-1,50%
373VGIA11FIAGRO VGIA7,460,27%-4,62%-1,64%-0,63%0,00%0,63%-1,00%
374VGIP11FII VALORAIP72,252,99%-2,83%-3,54%-1,36%1,11%1,19%0,76%
375VGIR11FII VALREIII8,830,80%-0,34%-0,11%-2,11%-1,32%1,00%-2,80%
376VGRI11FII VGRI7,27-1,36%2,36%-1,64%-0,41%-1,74%-0,93%-2,45%
377VIFI11FII VINCI IF6,241,46%-1,76%0,97%-2,05%-2,01%-0,77%-1,36%
378VIGT11FIP VINCI IE26,88-4,00%-4,50%-2,27%-0,66%-0,53%-1,84%-0,13%
379VILG11FII VINCI LG72,022,67%0,80%-0,59%-1,70%0,01%1,28%-3,70%
380VINO11FII VINCI OF4,55-1,52%-3,35%0,84%0,85%-4,08%2,73%-1,45%
381VISC11FII VINCI SC92,002,27%2,25%1,93%-2,92%-3,71%5,76%-3,31%
382VIUR11FII VINCI IU5,402,08%-1,31%-2,55%-2,65%2,73%-1,08%0,36%
383VOTS11FII V MASTER71,48-0,57%-0,13%-1,10%-1,60%0,30%0,38%0,23%
384VRTA11FII FATOR VE72,121,32%0,48%1,01%-4,42%-1,74%0,76%-1,38%
385VRTM11FII VRTM6,60-0,15%-0,60%-1,04%-0,30%-1,46%-0,29%-0,58%
386VSHO11FII VOT SHOP64,46-0,25%-1,06%0,08%0,08%0,02%3,44%-5,06%
387VSLH11FII VERS CRI2,966,09%-5,42%-5,75%-1,88%-3,63%0,30%0,00%
388VTLT11FII VOT LOG81,391,41%-0,41%1,37%-0,70%-0,96%1,74%-9,20%
389VVCO11FII V2EDCORP13,750,07%-0,07%0,22%-0,15%0,00%0,00%0,00%
390VVCR11FII V2 RECE9,40-0,42%0,32%0,11%0,00%0,00%-0,32%-0,74%
391WEB311SMART HASH62,401,40%2,26%7,77%-7,09%-9,71%4,82%-0,56%
392WHGR11FII WHG REAL8,33-2,12%1,92%1,46%-2,26%0,00%1,08%-1,77%
393WPLZ11FII W PLAZA51,00-1,47%0,00%1,53%-1,96%0,48%1,97%-0,43%
394WRLD11INVESTO WRLD131,591,08%-0,29%-0,52%-1,17%-0,23%1,41%-0,73%
395WSEC11FII WARREN7,960,00%-0,13%0,13%-0,13%1,01%-0,13%-1,13%
396XBOV11CAIXAETFXBOV122,28-1,12%-2,66%1,03%0,82%0,99%-1,49%1,49%
397XFIX11TREND IFIX-L10,550,38%0,10%-0,47%-0,85%-0,37%1,23%-1,68%
398XINA11TREND CHINA7,37-0,54%0,82%-2,26%-5,17%7,89%2,08%0,14%
399XPCA11FIAGRO XP CA6,092,70%1,02%0,00%-1,51%-0,67%0,00%-0,17%
400XPCI11FII XP CRED71,000,57%1,58%-1,12%-1,15%-0,04%3,85%-4,86%
401XPCM11FII XP MACAE7,01-0,43%-0,28%0,71%0,14%0,00%0,00%-2,10%
402XPID11FIRF XP IE53,630,00%-2,22%-0,47%-0,45%0,65%-3,00%2,24%
403XPIE11FIP XP INFRA59,120,37%-0,96%0,12%-1,02%-0,30%-1,04%0,16%
404XPIN11FII XP INDL66,220,29%-0,96%0,33%-1,10%-2,03%2,05%-1,31%
405XPLG11FII XP LOG90,360,26%0,76%-0,45%-1,48%-0,26%4,00%-0,76%
406XPML11FII XP MALLS97,650,74%0,92%0,58%-1,16%-0,31%6,27%-3,03%
407XPPR11FII XP PROP14,150,71%-0,14%-2,83%-0,14%0,07%0,14%0,00%
408XPSF11FII XP SELEC5,881,38%-1,86%-2,48%-0,82%0,66%0,17%-1,30%
409YDRO11IT NOW HYDRO43,481,09%-0,02%-1,85%-4,28%1,78%1,28%0,41%
410ZAGH11FII ZAGH11,99-7,77%0,08%-0,08%0,00%0,00%0,00%0,31%
411ZAVI11FII ZAVIT R84,00-0,54%-0,76%-4,32%-1,90%-4,42%-0,15%-2,43%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar