ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 19/02/2026

PapelEmpresaÚltima
Cotação		Variação
19/02/2026		Variação
18/02/2026		Variação
13/02/2026		Variação
12/02/2026		Variação
11/02/2026		Variação
10/02/2026		Variação
09/02/2026
1AAGR11FIAGRO AAGR96,001,05%-3,80%0,77%-0,75%-0,25%0,00%3,01%
2AAZQ11FIAGRO AAZQ8,430,60%0,36%0,60%0,00%-0,12%-0,72%-0,36%
3ABCP11FII ABC IMOB80,43-0,36%-1,25%-0,01%2,10%0,28%0,14%-0,45%
4ACWI11XPETFACWI16,02-0,80%0,69%0,44%-0,87%0,00%0,12%0,25%
5AFHF11FII AFHF10,010,00%-0,60%0,20%0,50%-0,40%-0,30%-0,30%
6AFHI11FII AFHI CRI95,85-0,03%-1,20%0,24%0,29%-0,06%-0,42%0,75%
7AGRI11BB ETF IAGRO47,900,67%-0,34%-0,81%-1,55%3,49%0,85%1,47%
8AGRX11FIAGRO AGRX8,870,11%0,00%1,72%-0,57%-0,45%0,11%-2,33%
9AIEC11FII AUTONOMY58,400,69%1,24%5,51%-0,17%0,46%-0,29%0,09%
10AJFI11FII AJ MALLS8,250,00%0,00%0,24%-0,12%0,37%0,24%-0,24%
11ALMI11FII TORRE AL647,000,57%-0,57%0,05%0,26%0,47%0,31%0,00%
12ALUG11INVESTO ALUG41,44-0,81%0,05%1,61%0,44%-0,80%1,63%-0,27%
13ALZC11FII ALIANZAC7,88-2,96%0,37%0,12%1,51%0,51%0,00%-0,38%
14ALZR11FII ALIANZA10,780,09%-0,46%0,09%0,09%0,37%-0,65%0,28%
15APTO11FII NAVI RSD8,400,36%0,00%0,72%0,00%-1,07%0,60%-0,48%
16ARGE11INVESTOARGE12,453,58%-0,99%0,08%-5,09%-1,46%2,53%0,64%
17AROA11FII AROA1,112,78%-3,57%0,90%-0,89%0,00%0,00%3,70%
18ARRI11FII ATRIO6,670,00%0,30%0,61%-0,30%0,00%0,15%-0,30%
19ARXD11FII ARXD R7,81-0,51%-0,13%-0,13%1,16%-1,39%0,25%-1,50%
20AURO11ETF BV AURO117,430,03%-1,68%2,00%-2,16%0,46%-0,28%1,48%
21AUVP11BTGTEVA AUVP134,441,02%0,14%-0,64%-0,61%1,63%0,09%2,11%
22AZIN11AZQ INFRA II100,890,09%-0,98%0,25%-0,16%0,21%-0,28%0,00%
23AZPL11FII AZPL7,720,26%-0,13%0,26%-0,13%0,13%0,00%-0,13%
24B3BR11IT NOW B3BR+66,401,07%0,23%-2,16%-0,07%1,51%0,03%1,87%
25BBFO11FII BB FOF69,001,56%-0,06%0,43%-0,13%-0,40%0,81%0,90%
26BBGO11FIAGRO BBGO78,11-0,74%-0,63%0,05%-0,09%-0,21%0,00%-0,38%
27BBIG11FII BBIG7,43-0,54%1,08%2,21%-0,55%1,25%-2,45%0,41%
28BBOI11BB ETF BOI G10,31-0,29%0,00%0,68%-1,15%-0,38%-0,76%-1,13%
29BBOV11BB ETF IBOV98,401,27%-0,49%-0,66%-1,31%2,07%0,02%1,59%
30BBRC11FII BB CORP103,25-0,19%-0,34%-0,13%0,91%-0,08%0,91%-1,77%
31BBSD11BB ETF SP DV149,791,68%0,48%-0,70%-1,92%2,14%0,44%1,54%
32BCIA11FII BCIA95,60-0,51%0,34%0,55%-0,66%0,23%-0,25%-0,34%
33BCIC11B INDEX CICL148,871,26%0,41%-0,46%-1,96%1,94%0,10%1,51%
34BCRI11FII BEES CRI67,65-0,07%1,27%0,35%-0,27%0,27%-0,27%-0,24%
35BDEF11B INDEX DEFE177,151,65%-0,10%-0,27%-0,53%1,42%0,07%1,00%
36BDIF11FIC INFR BTG74,90-0,40%-1,47%0,69%-0,98%0,09%0,04%-0,08%
37BDIV11FIP BTGDV IE39,45-0,13%0,38%-0,38%-0,33%1,25%-1,88%0,86%
38BDOM11INVESTO BDOM149,761,49%0,46%-0,64%-1,20%1,25%-0,08%1,64%
39BEST11INVESTOBEST127,941,73%-0,09%-1,06%-0,66%1,71%0,63%1,64%
40BIDB11FIC INTER80,240,02%-0,16%0,42%-0,22%0,44%-0,09%-1,08%
41BIME11FII BRIO ME6,550,61%0,93%-0,92%-0,46%-0,76%0,15%1,23%
42BINC11FI BRAD BINC102,990,09%0,00%0,34%-0,13%0,44%-0,26%0,38%
43BITC11BPTEVABITC57,840,84%-3,16%4,65%-2,19%-1,35%-3,12%1,05%
44BITH11BITCOIN HASH79,491,26%-3,92%5,15%-2,18%-1,60%-2,30%-0,80%
45BITI11ETF GALAXY B31,781,05%-3,23%5,21%-2,65%-3,20%-1,00%-0,54%
46BIZD11INVESTO BIZD78,25-2,19%0,40%-1,18%-0,56%-0,65%1,80%0,68%
47BLMG11FII BLUE LOG34,901,39%-1,38%0,87%-0,29%-0,54%0,37%-0,52%
48BMLC11FII BMBRC LC102,500,00%0,00%0,01%-0,01%0,01%-0,01%0,51%
49BMMT11B INDEX MOME169,591,08%-0,01%-1,04%-0,81%1,56%0,10%1,20%
50BNDX11INVESTO BNDX101,17-0,56%0,43%0,44%0,75%-0,22%0,31%-0,46%
51BNFS11FII BANRISUL69,08-0,48%-0,16%-0,01%-0,60%0,00%1,92%-1,90%
52BODB11FIC FI BCNA8,000,63%-0,62%1,91%-1,51%0,76%-1,37%0,88%
53BOVA11ISHARES BOVA184,991,40%-0,30%-0,71%-0,92%1,97%-0,21%1,98%
54BOVB11ETF BRA IBOV192,841,35%-0,09%-0,75%-1,12%2,03%-0,17%1,80%
55BOVS11SAFRAETFIBOV145,381,37%-0,25%-0,73%-1,00%1,99%-0,14%1,79%
56BOVV11IT NOW IBOV194,091,45%-0,25%-0,68%-1,04%1,98%-0,13%1,82%
57BOVX11TREND IBOVX19,301,21%-0,10%-0,68%-1,13%2,15%-0,16%1,82%
58BPML11FII BTG SHOP93,101,31%0,36%1,08%-0,13%0,12%0,13%0,53%
59BRAX11ISHARES BRAX157,591,53%-0,47%-0,70%-1,03%1,99%-0,11%1,76%
60BRAZ11BB ETF BRAZ13,371,06%0,84%-1,80%-0,67%1,66%0,15%1,93%
61BRCO11FII BRESCO118,50-0,33%0,40%-0,08%0,54%-0,34%0,37%-0,66%
62BRCR11FII BC FUND48,05-0,46%0,31%-0,78%0,00%0,19%-0,02%-0,41%
63BREW11B INDEX BREW157,771,39%0,24%-0,39%-1,49%1,76%0,10%1,33%
64BRFT11FIAGRO BRFT87,81-2,43%0,00%0,00%-3,23%3,60%-1,24%1,00%
65BRIM11FII BRIO II269,00-2,18%0,00%7,83%-13,55%7,27%0,00%9,54%
66BROF11FII BROF60,490,02%0,80%0,50%-2,10%2,52%0,81%-0,10%
67BRXC11BTGIABRSELEC150,071,32%0,37%-0,53%-0,71%1,13%-0,30%1,93%
68BRZP11FIP BRZ IE175,003,55%-0,22%-1,13%-0,33%0,34%-2,10%0,99%
69BSLT11FII BSLT86,900,08%-0,99%0,72%-1,39%0,06%0,96%1,96%
70BTAG11FIAGRO BTAG108,991,19%1,14%-0,47%1,52%-0,04%-1,57%-2,67%
71BTAL11FII BTG AGRO90,030,31%1,68%-1,56%-0,84%1,03%1,24%-0,01%
72BTCI11FII BTG CRI9,26-0,32%0,00%0,98%-0,54%-0,22%0,32%-1,18%
73BTHF11FII BTHF9,41-0,74%0,85%0,97%-0,43%0,86%-1,07%-0,85%
74BTHI11BTG HOTEL FI43,16-0,42%0,67%2,50%-3,63%1,37%-2,63%-0,14%
75BTLG11FII BTLG102,55-0,10%-0,33%0,31%0,01%0,25%-0,07%-0,30%
76BTRA11FII BTG TAGR68,48-0,67%0,36%1,61%-0,44%-0,53%-1,78%0,00%
77BTYU11FII BTYU9,30-0,53%-0,11%1,30%-1,70%-1,47%0,00%1,49%
78BULZ11GENIAL HBETA108,880,35%1,19%-1,72%-0,82%1,25%-0,65%0,86%
79BVBR11INVCONSTQBRL23,441,34%-0,39%-1,02%-1,39%2,32%0,17%1,93%
80BXPO11INVESTO BXPO160,850,23%-0,67%-0,76%-1,86%3,02%-0,60%1,75%
81CACR11CARTESIA FII79,790,35%1,51%-1,00%2,09%-2,80%-1,53%-0,06%
82CARE11FII DEA CARE5,56-5,60%4,62%5,23%0,75%0,38%376,58%-2,63%
83CASA11ETF CASA91,01-0,50%-0,82%1,00%0,52%-0,55%1,13%-0,24%
84CBOP11FII CBOP PAX40,07-0,30%0,47%-0,92%-0,32%1,25%0,00%0,00%
85CCME11FII CANUMA9,090,00%0,00%0,22%-3,51%2,06%1,32%-0,87%
86CDII11SPARTA CDII106,20-0,42%0,47%0,43%-0,30%-0,45%-0,13%0,26%
87CEOC11FII CEO CCP44,30-0,52%-0,22%-0,78%0,69%-0,07%-0,84%-1,14%
88CHIP11INVESTO CHIP26,40-0,94%1,45%0,81%-1,85%2,31%-0,65%0,77%
89CLIN11FII CLAVE IN92,110,12%-0,61%0,70%-1,00%0,14%-1,87%0,05%
90CLOB11BTGP CLOB94,92-0,61%0,28%0,19%0,55%-0,48%0,33%-0,21%
91CMDB11BTG COMMODIT16,640,85%-0,54%-0,78%-2,17%3,83%-0,30%1,66%
92CNES11FII CENESP1,700,00%0,59%0,00%-0,59%-0,58%-2,84%-2,22%
93COIN11ETF BV COIN45,311,39%-6,64%5,79%-2,90%-2,24%-2,91%0,90%
94COPN11FIP COPN43,02-0,60%1,10%-0,16%0,89%-0,49%-0,35%0,14%
95CORN11BB ETF MILHO7,20-0,28%-0,28%-0,82%1,39%3,30%0,72%0,29%
96CPLG11FII CPLG12,18-0,73%-0,73%0,41%0,16%-1,92%-1,80%0,16%
97CPSH11FII CPSH10,87-0,09%-0,18%-0,09%0,00%0,09%1,77%-0,74%
98CPTI11FIC IE CAP89,90-0,01%0,01%-0,18%-0,12%0,30%-0,01%-0,27%
99CPTR11FIAGRO CPTR8,481,07%-0,12%0,36%-2,11%0,00%-1,04%0,23%
100CPTS11FII CAPI SEC7,990,50%-0,62%-0,37%-1,35%-0,25%0,12%-0,12%
101CPUR11FII CPHBC UR10,45-2,15%0,00%0,47%0,00%-0,56%-0,09%0,85%
102CRAA11FIAGRO CRAA100,58-0,49%0,32%1,25%-0,74%-0,56%-0,19%-1,85%
103CRFF11FII CX RBRA276,12-0,48%-0,01%0,35%0,30%-0,82%-2,63%0,14%
104CRPT11CRIPTO20 EMP12,45-3,94%-3,93%9,23%-0,24%-2,52%-2,68%-0,76%
105CTXT11FII C TEXTIL5,392,67%0,00%-3,67%-2,15%14,61%-2,80%4,17%
106CXAG11FII CAIXA AG76,36-1,06%0,69%0,59%-0,42%-0,67%-1,32%0,46%
107CXCE11FII CX CEDAE41,740,05%-0,07%0,51%-0,38%0,24%-0,67%0,70%
108CXCI11FII CAIXA CI73,050,38%0,18%0,73%-0,70%0,55%-0,74%-1,06%
109CXCO11FII CEF CORP71,950,91%0,78%-1,02%0,25%0,00%1,09%-0,16%
110CXRI11FII CX RBRAV67,01-0,58%0,76%-0,87%2,24%0,43%0,00%-2,03%
111CYCR11FII CYRELA9,060,00%-0,22%0,55%-1,20%0,77%-0,11%-0,22%
112DAMA11FII DAMA7,10-5,33%-1,57%-0,52%1,46%-1,31%9,29%-7,89%
113DAYM11FII DAYC REM4,05-2,88%0,48%-0,95%0,24%-0,24%0,00%0,00%
114DCRA11FIAGRO DEVAN7,604,68%-3,46%1,35%-0,13%0,13%-0,80%-1,58%
115DEFI11DEFI HASH12,76-2,89%0,92%6,11%-2,85%1,04%-9,09%3,77%
116DEVA11FII DEVANT25,001,05%-0,20%0,16%1,06%0,00%-0,08%-3,50%
117DIVD11IT NOW DIVD67,131,25%-0,14%-1,06%-1,03%2,34%-0,08%1,31%
118DIVO11IT NOW IDIV133,961,24%-0,12%-1,07%-1,25%2,36%0,08%1,76%
119DIVS11SPARTA DIVS104,370,00%0,65%-0,10%-0,19%0,00%-0,06%-0,06%
120DOLA11BB ETF DOLAR10,09-0,30%0,30%0,10%0,50%-0,10%0,20%-0,60%
121DOLB11BTG SP DOLAR95,93-0,44%0,35%0,19%0,59%-0,23%0,07%-0,50%
122DOLX11TREND DOLAR47,44-0,40%0,29%0,25%0,57%-0,19%0,04%-0,38%
123DPRO11FII DEVA PRO6,120,00%0,00%1,16%-1,63%0,16%-2,07%-1,57%
124DVER11BB ETF DVER14,091,29%0,29%-0,64%-0,92%1,95%0,22%1,32%
125DVFF11FII DEVA FOF5,890,00%0,00%1,55%-1,02%-1,35%1,54%-0,85%
126EBIT11EMPIRICUSBTC56,76-2,27%-3,60%5,48%-1,57%-2,59%-2,50%-1,45%
127ECOO11ISHARES ECOO163,511,32%-0,01%-0,78%-0,57%0,87%0,36%2,68%
128EDFO11FII OURINVES124,03-7,85%3,63%-4,15%8,41%-2,81%0,48%-0,47%
129EDGA11FII GALERIA13,820,88%0,07%-0,36%2,69%-1,25%-1,95%0,95%
130EETH11BPTEVAETHE42,240,12%-5,45%7,78%-1,52%-3,25%-5,05%3,18%
131EGAF11FIAGRO ECO99,390,41%0,01%1,21%0,30%0,38%0,10%-0,86%
132ELAS11SAFRAETFELAS182,681,22%-0,18%-0,94%-0,65%1,90%0,02%1,93%
133EMET11FII EMET9,540,00%0,10%0,21%-3,94%2,27%0,83%-1,84%
134ENDD11FIP END DEBT112,900,12%-0,52%0,31%-0,04%-0,09%0,49%0,06%
135EQIR11FII EQI RECE8,610,35%-0,12%0,47%0,23%-0,35%-0,23%0,47%
136ESGB11ETF ESG BTG133,671,05%0,20%-0,63%-1,53%1,82%-0,08%1,30%
137ETHE11ETHER HASH29,40-0,17%-4,91%7,50%-1,84%-3,39%-4,94%2,77%
138ETHY11ETF BV ETHY61,31-2,45%-4,84%7,14%-2,93%-2,20%-4,81%2,83%
139EURO11FII EUROPAR322,500,16%-0,45%-0,77%1,85%-2,39%-0,02%0,00%
140EXES11FII EXES9,500,21%-0,11%0,21%0,21%0,32%0,00%0,00%
141FAED11FII ANH EDUC159,65-1,87%1,06%-0,01%0,90%-0,28%-0,67%-1,47%
142FAMB11FII ALMIRANT1.050,00-1,42%0,48%0,00%-1,67%4,86%-6,11%-0,46%
143FATN11FII ATHENA I87,250,11%-0,40%0,52%-0,30%-0,22%0,18%-0,18%
144FCFL11FII CAMPUSFL124,73-0,93%0,55%-1,13%1,06%-1,18%0,75%-0,88%
145FGAA11FIAGRO FGA9,270,76%0,77%0,44%0,11%-0,22%-0,44%-2,35%
146FIGS11FII GEN SHOP49,430,80%-1,76%0,34%1,78%0,58%0,33%0,79%
147FIIB11FII INDL BR478,30-0,12%1,33%-0,50%0,01%-0,01%-0,62%-0,22%
148FIIP11FII RB CAP I145,02-2,34%-2,58%1,63%-0,97%0,63%0,38%0,62%
149FIND11IT NOW IFNC199,591,63%0,56%-0,92%-0,50%1,27%-0,51%2,20%
150FIVN11FII VIDANOVA2,640,38%-1,13%-3,27%0,00%7,42%0,00%0,00%
151FIXX11ETF FIXX95,120,02%-0,24%0,87%0,61%-0,65%0,10%-0,58%
152FLCR11FII FL RECEB95,000,00%-0,01%0,70%-0,68%0,16%-0,72%-1,08%
153FLMA11FII S F LIMA161,210,39%-0,62%0,37%-0,29%2,41%0,03%0,39%
154FLRP11FII FLORIPA21,202,56%-2,27%0,86%-1,08%1,00%-0,90%-0,09%
155FMOF11FII MEMORIAL38,99-2,06%4,74%-1,02%-1,46%-0,05%-2,11%-0,05%
156FNAM11FINAM0,370,00%2,78%0,00%0,00%0,00%2,86%-2,78%
157FNOR11FINOR0,69-1,43%0,00%0,00%0,00%0,00%2,94%0,00%
158FOMO11FOMO HASH20,151,77%-1,59%1,31%-1,10%0,40%-0,70%1,56%
159FTCA11FI AGRO FYTO9,710,21%0,21%0,73%0,10%0,21%0,00%-0,73%
160FVPQ11FII V PARQUE69,001,20%-1,39%3,22%-2,22%1,59%-1,35%-1,94%
161FYTO11FII FYTO8,73-0,23%0,23%0,00%0,58%-0,23%0,46%-1,25%
162FZDA11FIAGRO FZDA130,955,91%-4,20%5,75%-0,46%3,03%-0,57%-3,40%
163GAME11FII GUARD MU9,200,55%0,66%1,34%-1,43%-0,55%0,00%0,00%
164GARE11FII GUARDIAN8,550,00%-0,23%0,00%-0,12%0,00%-0,35%0,00%
165GBIT11GLPG BITCOIN68,390,94%-4,78%6,86%-2,83%-3,33%-1,32%0,69%
166GBTC11GBTC BV HASH30,36-0,03%-1,24%3,71%-2,85%-1,45%-0,06%2,31%
167GCRA11FIAGRO GLPG54,52-0,51%0,26%0,66%0,02%-0,60%-0,91%-1,13%
168GCRI11FII GLPG CRI67,100,63%0,18%-0,49%-0,22%0,37%-0,13%0,22%
169GDIV11ETF BV GDIV102,40-1,06%0,77%0,49%-0,28%-0,37%0,43%0,42%
170GENB11ETF BTG GENB15,62-0,57%0,45%-0,26%-1,13%-0,88%0,00%1,01%
171GGRC11FII GGRCOVEP10,03-0,20%0,00%0,30%0,20%-0,20%0,20%0,10%
172GLDI11IT NOW GOLD63,690,49%-1,12%2,43%-3,32%0,94%-0,57%2,46%
173GLDX11INVESTO GLDX122,18-0,14%-0,68%2,67%-2,93%0,89%-0,89%2,02%
174GLOG11FII PLURAL L72,993,53%0,79%0,94%-2,39%1,43%-1,39%1,40%
175GLPF11FII GLPF105,730,04%0,04%0,04%0,04%0,04%0,04%-1,05%
176GOAT11IT NOW SP+RF54,10-0,33%-0,09%0,35%0,54%-0,81%0,54%0,09%
177GOLB11BTGP GOLB122,300,25%-0,97%2,17%-3,19%1,14%-0,84%2,48%
178GOLD11TREND OURO27,180,07%-0,69%2,47%-2,91%1,03%-0,98%2,08%
179GOLX11TREND OURO H57,760,43%-1,02%2,38%-2,97%0,65%-0,85%2,47%
180GOVE11IT NOW IGCT81,801,72%0,73%-2,00%-1,15%2,13%-0,28%2,13%
181GPUS11INVESTOGPS&P108,00-0,49%0,91%0,31%-1,08%-0,33%-0,06%-0,22%
182GRUL11FII GRUL8,980,00%0,00%0,67%-0,56%-1,43%1,68%0,45%
183GRWA11FIAGRO GRWA7,79-2,26%4,05%0,13%0,92%-6,99%0,74%-1,46%
184GSFI11FII GENERAL11,000,00%0,09%-0,09%0,00%0,55%-0,55%0,00%
185GSRF11FII GSRF106,580,07%0,08%0,08%0,07%0,08%0,07%0,08%
186GTWR11FII G TOWERS84,410,97%0,13%0,37%0,22%-0,18%-0,36%0,17%
187GXUS11GLPG GLBEXUS109,03-0,57%0,77%0,39%-0,53%0,54%0,33%0,82%
188GZIT11FII GAZIT49,951,05%1,13%-1,31%-0,26%1,04%2,08%-1,93%
189HAAA11FII HEDGEAAA56,860,28%-5,14%4,18%-0,02%-0,02%-0,12%-1,17%
190HABT11FII HABIT II75,62-1,15%-0,62%1,29%0,00%0,46%-0,64%-0,60%
191HASH11HASHDEX NCI46,230,24%-3,17%5,84%-2,93%-2,03%-3,19%0,29%
192HCRI11FII CRIANCA303,18-0,56%-1,02%1,00%-1,93%0,58%0,07%-1,64%
193HCTR11FII HECTARE21,53-0,19%0,28%0,75%0,05%-0,37%1,09%-1,07%
194HERT11ETF HEQREITS21,97-0,09%0,18%0,50%0,00%-0,59%-0,23%0,09%
195HFOF11FII HTOPFOF36,840,44%-0,44%-0,58%1,78%-0,15%-0,59%0,00%
196HGBL11FII HGBL9,450,00%0,96%0,00%0,00%0,00%0,75%-0,11%
197HGBS11FII HEDGEBS20,170,35%-0,40%0,90%-0,20%0,15%-0,20%0,00%
198HGCR11FII HGCR PAX96,09-0,63%0,55%0,30%0,45%-0,16%0,05%0,55%
199HGIC11FII HGI CRI64,99-2,27%0,00%-0,15%0,12%-2,61%-0,52%-1,32%
200HGLG11FII HGLG PAX157,00-0,31%0,39%0,24%-0,18%0,08%-0,24%0,03%
201HGPO11FII HGPO PAX149,370,27%0,01%0,30%-1,60%1,13%-0,50%-0,79%
202HGRE11FII HGRE PAX123,530,10%-0,94%0,18%-0,57%0,10%-0,19%-0,68%
203HGRU11FII HGRU PAX126,660,47%0,05%0,29%-0,28%0,04%-0,48%-0,35%
204HIGH11NUIBOVHIGHBT106,571,14%0,46%-0,07%-2,74%1,76%-0,80%1,01%
205HLOG11FII HEDGELOG9,27-0,11%0,11%-0,11%-0,22%-0,32%-0,11%-0,64%
206HODL11INVESTO HODL59,000,96%-3,40%5,36%-2,84%-2,14%-2,52%0,39%
207HOFC11FII HOFFICEI31,00-1,62%0,64%-5,06%8,74%-4,02%2,76%-0,13%
208HOSI11FII HOUSI83,600,00%-0,01%-2,71%2,80%0,00%-1,65%1,67%
209HREC11FII HEDGEREC8,53-0,47%0,82%1,19%-0,59%1,81%-0,24%-2,12%
210HSAF11FII HSI CRI80,62-0,65%-0,79%0,99%-0,53%-0,07%0,77%-0,11%
211HSLG11FII HSI LOG93,770,29%-0,40%1,63%0,68%0,77%-1,02%0,86%
212HSML11FII HSI MALL91,92-0,09%-0,84%0,41%0,08%-0,14%-0,15%-0,31%
213HSRE11FII HSIRENDA100,02-0,69%-1,25%0,48%-3,76%0,00%0,46%0,00%
214HTEK11IT NOW HCARE57,98-0,58%1,36%1,57%-0,81%-1,19%0,54%-1,51%
215HTMX11FII HOTEL MX137,540,64%-0,30%0,01%-0,07%-0,33%0,07%-0,34%
216IAAG11FIAGRO IAAG8,800,11%-0,45%0,11%1,03%0,00%-0,80%0,34%
217IAGR11FIAGRO SFI4,400,00%-0,45%0,45%0,23%0,00%-1,35%-1,55%
218IBBP11FII IBBP8,450,00%0,00%0,00%-1,63%1,06%0,24%-0,24%
219IBCR11FII BREI51,492,39%-0,46%0,06%1,37%-0,26%-1,30%-0,76%
220IBOB11PACTUAL IBOV154,501,32%-0,14%-0,76%-0,99%1,97%-0,18%2,56%
221ICRI11FII CI IPCA94,561,11%-0,88%1,42%-2,34%2,42%-0,42%-0,03%
222IFRA11FI ITAUINFRA102,00-0,45%-0,32%0,74%-0,34%2,74%-1,82%0,69%
223IFRI11FI ITAU IFRI103,870,00%0,47%0,36%-0,42%-0,16%-0,13%0,07%
224INLG11FII INTER LG76,60-0,89%0,19%0,05%-0,26%-0,45%0,08%-0,42%
225INRD11FII INTER RD77,140,18%-1,26%1,77%-1,74%-0,41%1,48%0,73%
226IRIF11INFRA IRIF9,400,00%0,00%0,00%1,95%-1,71%-1,26%1,06%
227IRIM11FII IRIM64,04-0,39%-0,92%1,47%-1,16%-4,68%-0,48%0,01%
228ISEN11ISENTO MAR29111,240,45%0,49%-0,26%-0,63%1,30%-0,62%-0,27%
229ISET11ISENTO SET28109,590,08%-0,04%0,13%0,04%0,03%0,12%0,03%
230ISNN11ISENTO JUL281.033,41-0,02%0,12%0,05%-0,21%0,32%-0,21%0,05%
231ISNT11ISENTO MAR281.070,56-0,06%0,02%0,20%-0,08%0,18%0,03%-0,24%
232ISTT11ISENTO SET291.066,030,00%0,11%0,04%0,02%0,03%0,10%-0,09%
233ISUS11IT NOW ISE48,471,23%0,04%-0,64%-0,76%1,78%0,02%0,95%
234ITIP11FII INTER IP66,93-0,13%0,71%-0,19%0,45%0,08%-0,03%0,44%
235ITIT11FII INTER IT73,40-0,07%0,75%-0,16%-0,22%0,00%0,25%-0,15%
236ITRI11FII ITRI84,00-0,36%-0,75%-0,39%-0,35%-0,51%-0,05%-0,17%
237IVVB11ISHARE SP500402,70-0,63%0,93%0,32%-1,04%-0,32%-0,14%-0,05%
238IWMI11ETF BV IWMI81,250,02%-0,65%1,31%-1,20%-0,67%0,00%0,07%
239JFLL11FII JFL LIV64,001,11%-2,62%0,00%-0,02%0,00%-0,03%-0,25%
240JGPX11FIAGRO JGP71,490,13%-0,14%0,14%0,00%-0,14%0,00%0,00%
241JMBI11INFRA JMBI93,05-0,03%-0,02%0,31%0,37%-0,27%0,05%2,26%
242JOGO11INVESTO JOGO121,17-0,37%0,67%-1,23%-1,89%-1,73%1,61%1,29%
243JPPA11FII JPPA CRI85,240,64%-0,45%-0,01%0,11%0,00%-0,12%-0,20%
244JSAF11FII JS A FIN8,01-0,12%-0,12%0,50%-0,50%1,01%-1,24%0,12%
245JSCR11FII JSCR8,50-0,58%0,94%0,12%-1,17%0,59%0,00%-0,12%
246JSRE11FII JS REAL67,170,49%-0,30%2,90%-1,38%-1,33%-0,27%-0,96%
247JURO11SPARTA INFRA103,190,18%0,15%0,03%-0,30%-0,06%0,15%0,09%
248KCRE11FII KINEA CR8,840,11%0,11%-0,45%0,57%-0,11%0,57%-0,68%
249KDIF11KINEA INFRAF128,69-0,01%0,17%-0,63%1,25%0,31%0,01%0,07%
250KDOL11FIAGRO KDOL90,78-0,23%1,21%0,31%1,27%-1,17%-1,04%-0,01%
251KFOF11FII KINEAFOF84,600,00%-0,27%-0,06%0,22%0,95%-1,01%0,46%
252KISU11FII KILIMA7,130,42%1,28%0,00%0,00%0,57%-0,29%0,29%
253KIVO11FII KIVO66,54-0,63%-0,36%0,24%-0,24%-1,00%0,27%-0,70%
254KNCA11FIAGRO KINEA97,180,72%0,41%-0,16%-0,40%-0,78%0,10%-0,28%
255KNCR11FII KINEA RI106,020,02%-0,09%0,49%0,27%0,25%-0,33%-0,18%
256KNDI11FI INFR KNDI103,40-0,10%-0,45%0,30%-0,15%1,30%-0,43%0,03%
257KNHF11FII KINEA HF97,41-1,06%0,48%0,27%0,26%-0,04%-0,32%-0,20%
258KNHY11FII KINEA HY100,120,12%-0,43%0,52%0,43%-0,02%-0,23%0,19%
259KNIP11FII KINEA IP91,310,45%-0,60%0,94%0,54%-0,45%-0,68%1,26%
260KNOX11FIP IE KNOX100,850,52%-0,66%1,00%0,00%-0,50%-0,66%-0,36%
261KNRE11FII KII REAL0,33-2,94%0,00%3,03%-2,94%0,00%0,00%3,03%
262KNRI11FII KINEA165,19-0,46%-0,38%1,56%-0,78%0,56%-0,34%0,07%
263KNSC11FII KINEA SC9,060,11%0,56%0,56%0,34%-0,56%-0,88%0,11%
264KNUQ11FII KINEA UN105,500,06%-0,09%0,73%0,13%0,17%0,06%-0,01%
265KOPA11FIAGRO KOPA586,90-3,07%-0,57%0,66%0,08%0,25%0,49%-0,48%
266KORE11FII KORE75,542,90%-0,65%0,53%0,96%0,14%-0,95%0,99%
267LASC11FII LEGATUS112,850,00%0,00%0,00%0,00%0,31%0,00%-0,22%
268LIFE11FII LIFE8,85-1,34%0,45%0,90%1,84%-0,69%0,81%1,05%
269LMAI11LABINAFII37,28-0,05%0,00%2,19%-0,27%0,97%-3,33%0,00%
270LSAG11FIAGRO LESTE87,74-1,69%-0,45%3,22%-0,32%-0,35%0,90%1,06%
271LVBI11FII LVBI VBI110,000,53%-0,05%0,11%0,04%-0,21%-0,03%-0,73%
272LVOL11NUIBOVLOWVOL144,621,17%-0,30%-1,49%-1,03%2,65%0,27%1,80%
273MANA11FII MANATI9,350,75%-0,22%0,54%-0,32%0,00%-0,11%0,00%
274MATB11IT NOW IMAT66,87-0,03%-1,75%-1,29%-1,75%4,65%-0,65%1,92%
275MAXR11FII MAX RET62,930,30%-0,41%0,57%0,55%0,00%0,00%-2,63%
276MCCI11FII MAUA93,55-0,01%-0,10%1,14%-2,39%-0,36%-0,32%0,30%
277MCRE11FII MAUA RE9,49-2,06%-0,31%1,67%-0,62%-0,10%-0,31%0,31%
278META11META HASH8,66-1,03%-3,63%6,82%0,12%-1,62%-4,96%0,11%
279MFII11FII MERITO I77,200,51%-0,31%0,33%-0,43%-0,25%0,42%-1,36%
280MGHT11FII MOGNO HT15,00-1,96%0,00%-3,83%-2,87%2,70%-0,50%-2,26%
281MILL11DIGITAL LIFE72,47-0,34%1,68%1,97%-2,95%-3,90%2,42%0,00%
282MXRF11FII MAXI REN9,79-0,41%0,92%0,72%0,00%0,73%-0,41%0,63%
283NASD11TREND NASDAQ18,03-0,77%1,00%0,39%-1,48%0,06%-0,44%0,27%
284NAVT11FII NAVI TOT77,741,51%1,77%-0,07%-0,52%-0,64%-0,03%0,26%
285NBIT11NUBITCOINFUT27,871,01%-3,60%5,07%-2,47%-1,86%-2,23%0,07%
286NBOV11NUIBOVBRMAIS132,551,06%0,46%-0,96%-1,08%1,30%-0,11%1,95%
287NCRI11FII NAVI CRI8,720,35%2,24%-5,97%-0,44%0,44%1,92%-2,31%
288NDIV11NU REND IBOV133,661,04%-0,44%-1,02%-1,37%2,11%-0,12%1,25%
289NEWL11FII NEWPORT117,010,04%-0,03%0,00%-0,01%-0,51%-0,12%1,01%
290NEXG11FIAGRO NEXG130,000,08%-0,08%0,02%-0,02%0,00%0,00%-0,74%
291NSDV11NU IBOV DIV162,911,22%-0,33%-1,13%-1,48%2,10%-0,01%1,63%
292NSLU11FII LOURDES209,000,00%-0,23%0,71%0,47%0,72%-0,21%-0,57%
293NUCL11INVESTO NUCL94,620,91%2,96%0,29%-2,53%0,16%-2,03%3,77%
294NUIF11NU INFRA FIC94,000,00%-0,52%0,52%-1,32%-0,25%1,06%-1,04%
295NVHO11FII NOVOHORI11,48-3,12%-0,42%-0,17%8,27%-0,18%0,18%0,09%
296OGIN11NIKOS INFRA8,210,12%0,00%1,49%-0,98%-0,37%0,49%-0,24%
297OIAG11FIAGRO INNOV9,250,00%0,00%1,76%0,44%-0,33%-0,22%-3,60%
298ONDA11FII ONDA ME8,61-1,26%-3,11%1,47%0,23%1,72%-2,36%-0,89%
299OUJP11FII OURI JPP84,881,06%0,17%1,71%0,21%-0,88%-0,67%-1,12%
300OURO11B INDEX OURO109,380,46%-1,03%2,41%-3,49%1,09%-0,81%2,43%
301PABY11FII PANAMBY15,22-17,73%-0,38%19,81%0,00%5,95%-7,11%-1,50%
302PATA11FII PATA9,780,31%-3,56%6,09%-9,06%-0,19%0,00%0,00%
303PATC11FII PATC VBI39,77-0,03%0,25%-0,25%0,71%0,00%-0,08%-0,18%
304PATL11FII PATL VBI66,900,06%0,42%0,27%-0,29%-0,08%0,08%-0,45%
305PCIP11FII PCIP PAX83,30-0,25%-0,51%1,97%-0,63%-0,20%-2,60%-0,65%
306PEVC11INVESTO PEVC165,21-3,89%0,70%0,03%-0,44%-2,82%0,53%1,92%
307PFIN11FIP PERFIN85,201,43%0,00%0,84%1,49%0,07%-0,28%-0,30%
308PIBB11IT NOW PIBB334,831,30%-0,29%-0,71%-1,01%2,10%-0,15%1,85%
309PICE11FIP PATR INF31,432,81%-0,81%2,19%-1,28%0,16%0,00%-1,74%
310PKIN11B INDEX PKIN125,000,33%1,23%0,20%-0,22%-0,02%0,68%0,11%
311PLAG11FII PLAG62,120,19%0,00%0,00%-0,06%3,06%0,33%0,00%
312PLCA11FIAGRO PLUR79,18-0,39%1,33%-0,70%-0,63%-0,03%-0,45%1,11%
313PLRI11FII POLO I6,508,88%-0,83%-0,17%4,15%-23,01%-5,88%-6,33%
314PMIS11FII PMIS8,381,21%0,12%-0,60%-0,24%0,00%-0,12%-0,60%
315PMLL11FII PMLL PAX107,040,31%-0,17%-0,04%0,64%0,17%-0,28%0,32%
316PORD11FII POLO CRI8,13-0,12%0,25%0,37%-0,49%0,49%-0,12%-0,12%
317PPEI11FIP PRISMA85,202,96%0,89%-0,24%-1,67%4,39%-1,11%0,07%
318PQDP11FII D PEDRO2.329,79-0,01%0,04%0,00%-0,04%1,30%-1,46%-0,34%
319PSEC11FII PSEC PAX62,50-1,08%-0,30%1,02%-0,35%-0,41%-1,57%-0,82%
320PVBI11FII PVBI VBI78,18-1,73%-0,03%1,58%-0,47%-2,31%-2,55%-0,46%
321QBTC11QR BITCOIN21,360,80%-3,20%5,24%-3,48%-1,37%-3,74%0,35%
322QDFI11QR DEFI1,50-3,23%-1,27%3,97%0,67%0,67%-1,97%-1,94%
323QETH11QR ETHER7,453,91%-6,27%6,40%-0,55%-3,60%-5,78%2,58%
324QLBR11RBINVESTOETF131,771,54%0,73%-0,37%-1,66%2,14%-0,01%0,71%
325QQQI11ETF BV QQQI93,18-1,29%-0,13%0,84%-1,64%0,09%-0,56%0,27%
326QQQQ11ETF QQQQ104,51-1,02%0,82%1,30%-0,47%-0,31%-0,04%1,22%
327QSOL11QR SOLANA5,231,55%-5,16%10,14%-2,38%-4,17%-5,89%0,90%
328RBFM11FII RIOB MT10,901,68%1,52%0,28%-2,05%-2,27%2,90%1,04%
329RBHG11FII RBCRI IV67,85-1,55%0,63%1,09%0,33%-0,31%-1,67%1,00%
330RBHY11FII RB YIELD79,450,19%-0,24%0,18%0,19%-0,38%-0,06%0,58%
331RBIF11FIC FI RB ES78,55-0,25%-0,37%0,00%-0,01%0,28%-1,25%0,71%
332RBIR11FII RBRES IV90,33-1,00%0,26%-0,44%0,12%0,13%-0,47%0,11%
333RBOP11FII MERC BR215,212,88%0,28%0,53%0,48%-1,00%0,04%0,00%
334RBRD11FII RB II41,300,32%0,07%-0,12%0,49%-0,15%0,12%0,27%
335RBRL11FII RBR LOG90,90-0,66%-0,04%0,77%-0,25%-0,73%-0,05%-1,61%
336RBRP11FII RBR PROP54,080,15%-0,11%-0,07%-0,18%0,00%0,00%-0,75%
337RBRR11FII RBRHGRAD86,06-0,22%0,52%1,90%0,60%-1,86%-0,71%-0,38%
338RBRS11FII RIOB RR36,190,81%2,57%4,45%-1,21%2,38%-2,56%-1,85%
339RBRX11FII RBR MULT8,48-1,05%-0,81%0,47%-0,92%0,35%-0,35%-0,23%
340RBRY11FII RBR PCRI95,69-1,34%-0,16%0,15%-0,46%0,16%-1,53%-0,13%
341RBVA11FII RIOB VA9,920,20%-0,20%0,61%-0,40%0,30%-0,70%0,20%
342RCRB11FII RIOB RC141,50-0,68%1,76%-0,72%1,54%-0,32%-1,26%-2,01%
343RCRI11FII RCRI102,780,03%-0,04%-0,35%-0,56%-0,26%-0,29%-0,01%
344RECD11FII RECD8,044,42%0,00%0,00%0,00%0,13%-0,13%2,80%
345RECM11FII RECM8,48-0,70%0,59%1,19%0,00%0,00%0,12%-1,18%
346RECR11FII REC RECE80,00-0,93%-1,52%0,40%-0,98%1,74%-0,04%-2,55%
347RECT11FII REC REND38,600,08%0,26%0,47%0,45%0,45%-0,13%-1,63%
348RELG11FII REC LOG64,31-0,83%0,39%0,39%0,39%1,65%-1,33%-1,62%
349RENV11FII RENV7,28-2,02%-3,51%5,91%0,69%2,12%2,76%-1,71%
350RICO11ETF RICO30,14-1,98%1,28%0,13%-0,75%-1,23%-0,96%0,87%
351RIFF11FI INFRA RIF8,08-0,37%0,12%-0,49%0,49%-0,25%0,50%-1,10%
352RINV11FII REAL INV109,790,12%-0,44%-0,77%-0,18%0,00%-0,14%0,32%
353RMBS11FII RMBS8,681,88%-0,35%0,71%-0,47%-1,39%-2,81%-1,66%
354RNGO11FII RIONEGRO53,840,75%-2,12%0,22%0,89%0,09%1,24%-0,02%
355RPRI11FII RBR PR86,21-1,46%1,26%0,30%-0,42%-0,38%-0,48%0,29%
356RURA11FIAGRO RURA9,060,22%0,11%1,46%0,79%0,57%-1,01%0,34%
357RZAG11FIAGRO RIZA9,220,00%0,88%1,22%-0,66%0,44%0,11%0,56%
358RZAK11FII RIZA AKN85,25-0,27%-1,81%0,35%0,28%0,13%0,16%-0,35%
359RZAT11FII ARCTIUM90,280,06%-1,64%1,36%-1,42%-0,11%0,34%-0,12%
360RZTR11FII RIZA TX96,13-0,49%0,00%0,13%-0,38%-0,16%1,31%0,17%
361RZZR11FII RZZR139,48-0,08%-0,07%0,53%-0,03%2,12%0,08%-1,81%
362SAPI11FII SAPI9,21-0,22%0,33%-1,92%2,40%-0,43%-0,22%0,99%
363SCPF11FII SCP3,06-2,86%2,94%0,66%-1,30%2,33%0,33%-0,66%
364SCVB11INVESTO SCVB102,720,93%0,46%-0,54%-2,62%0,77%-0,81%0,94%
365SEQR11FII SEQUOIA54,000,95%-2,71%-0,45%0,66%-0,71%-0,18%-0,09%
366SHPH11FII HIGIENOP945,000,00%-0,53%1,06%0,00%0,00%1,08%-0,43%
367SILK11IT NOW CHINA59,28-1,36%2,11%-0,44%-0,71%-0,48%0,22%0,27%
368SJAU11FII SJ AU0,792,60%8,45%-10,13%0,00%0,00%11,27%-10,13%
369SMAB11BTG SMLL CAP9,291,31%0,55%-0,11%-1,62%1,31%0,11%1,10%
370SMAC11IT NOW SMALL66,711,31%1,00%-0,03%-2,17%1,86%0,08%1,00%
371SMAL11ISHARES SMAL127,551,43%0,84%0,08%-2,08%1,72%-0,27%1,24%
372SMRE11FII SMRE64,05-0,70%0,00%-0,23%-0,19%-0,35%-0,02%0,02%
373SNAG11FIAGRO SUNO10,70-0,28%-2,28%-1,26%0,00%0,63%0,36%0,00%
374SNCI11FII SUNO CRI88,430,32%-2,91%0,80%0,58%0,74%0,47%0,05%
375SNEL11FII SUNO EL8,52-0,12%-0,58%0,23%0,00%-0,23%0,00%0,47%
376SNFF11FII SUNOFOFI75,80-1,06%-1,36%0,00%0,00%-1,41%2,71%0,04%
377SNFZ11FIAGRO SNFZ9,63-1,43%-0,61%1,34%-0,92%-0,31%0,82%-0,51%
378SNID11SUNO FIC FI10,98-0,18%-1,79%0,00%0,00%-0,36%0,00%0,45%
379SNME11FII SNME9,480,32%-0,32%-2,67%-0,61%0,31%0,21%-0,51%
380SOLH11SOLANA HASH11,991,35%-4,52%11,02%-3,46%-3,18%-5,61%0,48%
381SPBZ11BTG SPHEDGE104,00-0,09%0,61%0,04%-1,44%0,00%-0,29%0,57%
382SPTW11FII SPTW PAX40,430,62%-1,52%0,05%1,57%-0,17%0,45%-1,21%
383SPUB11SAFRAIBOVEST63,061,63%0,36%-1,79%-0,63%1,98%0,66%1,35%
384SPVT11SAFRAIBOVPVT74,421,24%-0,53%-0,77%-0,94%2,01%-0,15%1,82%
385SPXB11BTG S&P 50015,68-0,70%0,57%0,71%-1,27%0,00%-0,19%-0,50%
386SPXH11TREND SP BRL50,21-0,22%0,70%0,02%-1,19%-0,32%-0,31%0,57%
387SPXI11IT NOW SPXI48,96-0,49%0,72%0,29%-0,94%-0,43%-0,16%-0,08%
388SPXR11IT NOW SP BR64,13-0,26%0,85%-0,05%-1,63%0,12%-0,34%0,53%
389SPXS11FII SPX SYN8,82-0,23%0,45%0,00%1,73%0,46%-0,69%-1,70%
390SPYI11ETF BV SPYI107,20-0,85%-0,18%0,19%-0,57%-0,10%-0,13%-0,16%
391SPYR11B INDEX SPYR99,40-0,30%0,79%-0,20%-1,51%0,10%-0,31%0,55%
392SUIN11INFRA SUIN98,270,47%-0,70%0,00%-0,18%-0,32%-0,09%0,00%
393SVAL11INVESTO SVAL142,78-0,63%0,34%1,37%-1,19%-0,72%0,39%-1,05%
394TECK11IT NOW TECK97,580,18%1,46%-0,15%-2,17%-1,05%-0,54%0,47%
395TECX11B INDEX TECX155,95-1,02%2,23%-0,33%0,81%-2,22%-1,02%1,34%
396TELM11FII TELM9,97-0,10%0,60%0,40%-1,20%0,00%0,00%0,10%
397TEPP11FII TEL PROP9,16-0,33%0,66%0,44%0,33%0,33%-0,33%1,12%
398TGAR11FII TG ATIVO81,110,40%0,92%1,14%-0,94%-0,16%1,69%0,03%
399TIRB11BTG DIV REAL14,621,81%0,07%-0,97%-0,89%1,74%0,49%1,35%
400TJKB11FII TJK REND254,94-0,41%0,37%-0,52%0,55%-0,01%-0,04%-1,10%
401TMPS11FII ITAU TEM86,000,88%0,14%0,16%0,00%-0,08%-0,78%-2,35%
402TOPP11FII TOPP74,200,26%-0,86%-0,65%0,24%-0,20%-2,03%-0,13%
403TORD11FII TORDE EI1,64-1,80%-1,18%0,60%0,60%-6,18%1,14%-2,22%
404TRBL11FII SDI LOG78,2011,08%0,57%0,57%-0,59%0,09%0,09%-0,34%
405TRIG11TRG SMIC CAP53,541,85%0,04%-0,11%-1,65%1,25%-0,30%0,99%
406TRUE11FII TRUEMULT24,23-1,10%1,11%-1,34%-0,16%-1,60%0,77%-1,51%
407TRXB11FII TRX R II177,49-0,85%2,88%-2,00%-1,36%0,00%1,37%-1,35%
408TRXF11FII TRX REAL93,000,02%-0,13%-0,02%0,01%0,24%-0,16%-0,49%
409TRXY11FII TRXY9,56-0,93%1,58%-0,31%0,00%0,00%1,38%0,64%
410TVRI11FII TIVIO RI100,331,05%1,06%0,06%-0,35%0,23%-0,80%0,04%
411URHF11FII URHF74,690,34%0,04%-0,04%1,96%-0,82%-1,56%-0,15%
412URPR11FII URCA REN37,75-0,66%-1,04%-1,41%1,33%3,28%0,59%-1,88%
413USAL11TREND US LRG15,31-0,97%0,91%0,52%-1,23%-0,06%-0,32%-0,13%
414USDB11INVESTO USDB101,86-0,34%0,01%0,73%0,92%-0,67%0,58%-0,47%
415USTK11INVESTO USTK17,19-0,81%1,23%0,41%-2,07%-0,29%-0,23%1,10%
416UTEC11XPETFUSTECH22,71-0,87%1,19%0,35%-2,00%-0,22%-0,26%1,09%
417UTLL11INVESTOUTIL128,402,42%-0,38%0,25%-1,01%1,59%-0,06%1,70%
418VCJR11FII VECTIS80,89-0,47%0,36%-0,52%0,64%-2,07%-0,11%-0,25%
419VCRA11FIAGRO VCRA67,560,09%0,52%0,34%-0,19%0,03%0,65%0,30%
420VCRI11FII VINCI CR7,59-1,17%1,19%0,13%-0,26%-0,26%0,53%-0,79%
421VCRR11FII VECT REN65,400,93%-0,03%0,03%-0,98%0,06%0,54%-0,15%
422VGHF11FII VALOR HE7,16-0,14%-0,42%1,12%-0,28%0,28%0,14%-0,28%
423VGIA11FIAGRO VGIA10,160,10%0,40%1,10%-3,19%0,39%0,10%0,88%
424VGIP11FII VALORAIP78,100,54%-0,53%-1,26%-2,33%-0,21%0,16%-1,32%
425VGIR11FII VALREIII9,72-0,10%-0,21%0,83%-1,73%0,31%-0,10%0,00%
426VGRI11FII VGRI8,320,24%1,22%2,76%-1,72%-0,98%-0,97%-0,36%
427VIGT11FIP VINCI IE44,25-0,09%1,65%-0,75%-1,92%-0,04%1,77%0,32%
428VILG11FII VINCI LG101,390,01%-0,23%0,92%-0,11%0,97%-0,42%-0,22%
429VINF11INFRA VINF96,650,00%0,26%-0,26%1,20%-0,89%-0,25%-0,05%
430VINO11FII VINCI OF5,52-0,18%0,00%0,55%-0,54%-0,36%2,78%-0,55%
431VISC11FII VINCI SC109,600,81%0,03%0,78%-0,05%-0,09%-0,47%-0,20%
432VIUR11FII VINCI IU5,850,69%-0,51%0,34%0,17%0,00%-0,51%0,00%
433VPPR11FII V2 PRIME22,24-0,22%1,87%-0,32%1,39%1,17%-2,73%10,00%
434VRTA11FII FATOR VE79,400,16%0,30%-0,03%0,29%-0,04%-0,25%-0,38%
435VRTM11FII VRTM7,320,27%0,00%0,27%0,00%0,00%0,00%-0,27%
436VSHO11FII VOT SHOP79,05-1,30%4,84%0,51%0,13%-0,47%0,14%-0,33%
437VSLH11FII VERS CRI2,16-0,92%0,00%0,00%0,46%-0,46%-2,24%-3,04%
438VVCO11FII V2EDCORP15,000,00%0,00%0,20%0,00%-0,07%0,00%0,00%
439VVCR11FII V2 RECE9,85-0,30%0,00%0,20%-0,60%0,20%-0,40%0,71%
440VWRA11INVESTOVWRA104,97-0,60%0,66%0,48%-0,79%-0,16%0,10%0,26%
441WEB311SMART HASH14,87-1,91%-2,00%6,76%-7,71%5,37%-5,70%-1,80%
442WHGR11FII WHG REAL9,290,22%0,54%0,88%-0,98%0,33%-1,18%-3,02%
443WRLD11INVESTO WRLD138,22-0,58%0,70%0,67%-0,84%-0,17%0,22%0,32%
444XBIT11TREND BTC34,281,12%-3,34%5,63%-2,75%-2,21%-2,02%0,11%
445XBOV11CAIXAETFXBOV183,661,42%-0,34%-0,67%-1,00%1,98%-0,24%1,82%
446XETH11TREND ETH27,370,26%-5,01%7,32%-1,54%-3,34%-2,22%0,00%
447XFIX11TREND IFIX-L13,560,00%-0,07%0,52%-0,15%0,07%-0,15%-0,22%
448XINA11XPETFCHINA8,20-0,73%1,23%0,00%-1,69%-0,36%0,24%-0,24%
449XPCA11FIAGRO XP CA8,660,46%0,35%1,18%0,47%0,36%0,00%0,00%
450XPCI11FII XP CRED82,60-0,42%0,06%1,05%-0,62%-0,77%-0,64%-1,35%
451XPCM11FII XP MACAE8,844,12%6,12%-0,25%-0,74%-0,25%0,87%-0,86%
452XPID11FIRF XP IE52,280,27%0,68%0,04%-1,95%1,07%-1,36%0,49%
453XPIE11FIP XP INFRA56,85-0,96%0,44%0,79%-1,56%0,26%1,18%0,76%
454XPIN11FII XP INDL74,424,38%-1,01%-4,43%-2,69%-0,71%-2,50%-0,56%
455XPLG11FII XP LOG101,89-0,30%0,02%0,09%-0,49%0,56%-0,85%-0,30%
456XPML11FII XP MALLS111,490,40%0,05%0,43%0,18%0,02%-0,09%0,03%
457XPSF11FII XP SELEC6,820,44%-0,29%1,34%-0,44%-0,59%0,44%-0,73%
458XRPH11XRP HASH12,006,19%-2,16%5,00%-3,76%-3,05%-0,08%-1,50%
459ZAVC11FII ZAVIT C9,151,22%-0,11%1,34%-0,11%1,02%-0,56%-1,11%
460ZAVI11FII ZAVIT R9,640,52%-4,67%0,20%0,50%-2,73%2,60%-2,82%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar