ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 13/05/2026

PapelEmpresaÚltima
Cotação		Variação
13/05/2026		Variação
12/05/2026		Variação
11/05/2026		Variação
08/05/2026		Variação
07/05/2026		Variação
06/05/2026		Variação
05/05/2026
1AAGR11FIAGRO AAGR96,00-5,88%4,59%0,00%-1,99%-0,39%4,04%0,15%
2AAZQ11FIAGRO AAZQ8,230,37%0,00%0,00%0,86%-1,09%1,86%-1,94%
3ABCP11FII ABC IMOB78,020,62%-0,59%-1,07%0,39%0,14%0,00%-0,88%
4ACWI11XPETFACWI16,372,96%-0,56%0,06%0,50%-1,06%2,10%0,06%
5ADSH11FII ADSH10,600,00%0,09%-0,09%0,00%0,00%0,00%0,09%
6AFHF11FII AFHF10,00-0,20%0,20%-0,20%0,10%-0,10%0,00%0,20%
7AFHI11FII AFHI CRI96,92-0,11%0,36%-0,74%0,12%-0,12%0,65%-0,45%
8AGRI11BB ETF IAGRO41,00-2,45%-0,57%-1,77%-0,28%-0,83%1,12%1,46%
9AGRX11FIAGRO AGRX8,31-5,03%-0,68%-1,56%0,34%-0,67%0,22%0,11%
10AIEC11FII AUTONOMY60,770,12%0,08%-0,33%0,58%-0,82%-0,29%-1,96%
11AJFI11FII AJ MALLS8,35-0,36%-0,24%0,00%0,00%1,20%-0,12%-0,36%
12ALUG11INVESTO ALUG40,861,31%0,25%0,00%-0,30%-0,62%1,47%-0,79%
13ALZC11FII ALIANZAC7,62-0,13%1,19%-0,53%-1,94%-0,26%0,91%-0,39%
14ALZR11FII ALIANZA10,58-0,94%0,28%-0,47%1,04%-0,09%0,47%-0,28%
15APTO11FII NAVI RSD8,390,48%-0,48%-0,12%-0,36%0,60%-0,24%-2,33%
16APXM11FII APEX MS74,15-0,32%0,27%-0,39%0,12%-0,15%0,00%0,00%
17ARGE11INVESTOARGE11,380,18%-1,22%2,86%-2,61%-2,13%5,20%-0,71%
18AROA11FII AROA1,33-8,28%0,00%-2,03%2,07%-2,68%-3,25%-0,65%
19ARRI11FII ATRIO5,060,60%0,80%0,60%-6,94%-6,33%-1,56%-2,03%
20ARTE11FII ARTE9,39-0,11%-2,08%-1,44%0,00%8,22%-2,39%-5,44%
21ARXD11FII ARXD R7,88-0,38%0,13%-0,50%0,00%0,25%-1,49%1,13%
22AURO11ETF BV AURO104,511,91%-0,12%-0,53%0,28%-0,20%2,95%-0,28%
23AUVP11BTGTEVA AUVP120,31-2,00%-1,21%-1,25%0,34%-2,42%-0,71%0,65%
24AZIN11AZQ INFRA II101,130,34%0,40%-1,54%0,65%0,31%0,74%-0,24%
25AZPL11FII AZPL7,700,00%0,13%-0,13%-0,77%0,52%0,26%0,00%
26B3BR11IT NOW B3BR+58,99-1,98%-0,58%-2,20%-1,32%-2,08%0,76%0,67%
27BBFO11FII BB FOF70,00-1,12%-0,35%-0,55%-0,01%-0,25%-0,13%-0,15%
28BBGO11FIAGRO BBGO72,87-0,29%-1,64%-0,38%0,13%0,07%0,35%-0,72%
29BBIG11FII BBIG6,86-0,44%0,29%-1,15%0,87%-0,29%-0,29%0,00%
30BBOI11BB ETF BOI G11,20-2,10%-0,09%-0,26%3,61%-2,12%-1,31%3,99%
31BBOV11BB ETF IBOV92,72-2,14%-0,64%-1,28%0,62%-2,64%0,68%0,73%
32BBRC11FII BB CORP103,76-0,51%1,25%-1,86%1,27%-0,52%0,21%-1,00%
33BBSD11BB ETF SP DV132,54-1,88%-0,68%-2,45%-0,19%-2,21%1,47%1,65%
34BCIA11FII BCIA91,47-0,36%-0,24%-2,08%1,68%-0,27%-1,51%-0,75%
35BCIC11B INDEX CICL134,87-1,89%0,01%-1,78%-0,09%-1,13%1,36%0,97%
36BCRI11FII BEES CRI61,00-0,64%-0,47%-0,50%-0,27%0,31%0,80%-0,92%
37BDEF11B INDEX DEFE165,10-2,92%-1,07%-1,89%0,27%-2,45%0,91%1,40%
38BDIF11FIC INFR BTG74,25-0,42%-0,64%-0,07%1,47%-0,74%0,05%0,01%
39BDIV11FIP BTGDV IE36,01-0,41%-2,27%-0,19%-0,08%-2,11%2,49%-0,03%
40BDOM11INVESTO BDOM132,10-2,50%-0,69%-2,28%0,19%-2,29%0,66%0,55%
41BEST11INVESTOBEST114,32-2,35%-0,97%-2,27%0,98%-3,14%0,02%0,55%
42BIDB11FIC INTER79,47-0,50%-0,03%-0,62%0,74%-0,16%0,05%0,24%
43BIME11FII BRIO ME5,68-0,35%-1,72%-1,02%-2,01%0,50%-0,17%-0,50%
44BINC11FI BRAD BINC102,48-0,21%-0,24%0,01%-0,06%0,08%-0,17%0,54%
45BITC11BPTEVABITC65,611,38%-1,94%2,79%-0,71%-2,06%0,67%0,34%
46BITH11BITCOIN HASH89,500,01%-0,80%1,70%-0,50%-1,69%-0,13%1,14%
47BITI11ETF GALAXY B35,910,73%-1,63%2,32%-0,37%-2,07%0,22%1,12%
48BIZD11INVESTO BIZD73,681,61%0,37%-2,23%1,79%-1,96%-0,54%-0,65%
49BLMG11FII BLUE LOG31,00-2,97%-0,53%-2,90%0,52%0,00%-2,34%0,90%
50BMLC11FII BMBRC LC99,99-0,01%0,05%-0,90%-1,48%-0,02%0,00%1,07%
51BMMT11B INDEX MOME156,10-1,64%-0,61%-1,52%0,74%-2,04%0,38%1,33%
52BNDX11INVESTO BNDX95,432,46%-0,27%-0,38%-0,30%-0,30%0,75%-0,84%
53BNFS11FII BANRISUL48,900,70%-0,49%0,00%0,49%-0,86%-1,35%-5,97%
54BODB11FIC FI BCNA7,800,00%-0,64%-1,63%0,50%0,76%0,38%0,00%
55BODI11FIC FI BODI9,89-0,40%0,40%-0,80%0,20%0,61%0,41%0,20%
56BOVA11ISHARES BOVA173,79-1,92%-0,78%-1,29%0,68%-2,47%0,53%0,83%
57BOVB11ETF BRA IBOV181,10-1,79%-0,87%-1,19%0,48%-2,38%0,50%0,62%
58BOVS11SAFRAETFIBOV136,58-1,79%-0,88%-1,16%0,47%-2,30%0,46%0,58%
59BOVV11IT NOW IBOV182,55-1,80%-0,76%-1,28%0,53%-2,41%0,54%0,60%
60BOVX11TREND IBOVX18,11-2,06%-0,75%-1,48%0,85%-2,55%0,52%0,79%
61BPML11FII BTG SHOP88,75-4,52%-0,04%-0,01%0,22%-0,22%0,00%0,05%
62BRAX11ISHARES BRAX148,42-1,75%-0,83%-1,09%0,44%-2,32%0,47%0,57%
63BRAZ11BB ETF BRAZ11,89-1,33%-0,58%-2,42%-1,97%-0,94%0,79%0,24%
64BRCO11FII BRESCO116,18-0,86%2,05%-3,42%0,03%-0,18%1,45%0,43%
65BRCR11FII BC FUND45,20-2,14%-2,24%-1,56%2,21%0,34%0,21%0,49%
66BREW11B INDEX BREW144,44-2,16%-0,37%-1,82%0,00%-1,60%1,20%1,12%
67BRFT11FIAGRO BRFT89,51-0,32%1,43%-0,53%-0,56%2,29%-1,69%-1,11%
68BRIM11FII BRIO II135,00-29,69%-2,04%0,51%-5,34%-0,72%-2,59%2,40%
69BROF11FII BROF59,10-0,44%-0,24%-2,52%-0,03%-0,55%0,00%-0,94%
70BRXC11BTGIABRSELEC129,75-2,37%-0,92%-2,54%-0,68%-2,28%1,13%0,74%
71BRZP11FIP BRZ IE189,94-0,03%-1,30%2,12%0,65%-0,22%-0,51%0,81%
72BSLT11FII BSLT62,11-2,95%-6,71%-4,93%1,49%-0,14%5,14%-15,24%
73BTAG11FIAGRO BTAG115,992,66%-0,54%1,22%2,03%-4,35%-2,54%2,95%
74BTAL11FII BTG AGRO89,360,40%0,85%-2,06%0,20%-0,19%0,78%-0,23%
75BTCI11FII BTG CRI9,17-0,22%-0,22%-2,85%1,07%-0,21%0,53%0,11%
76BTHF11FII BTHF9,12-0,55%-1,08%-1,38%0,32%0,21%0,11%-0,21%
77BTHI11BTG HOTEL FI44,070,16%-0,23%-1,78%-0,13%-1,14%-2,13%3,54%
78BTLG11FII BTLG102,80-0,18%-0,11%-0,63%0,68%-0,53%0,48%-0,23%
79BTRA11FII BTG TAGR63,160,25%-0,13%-0,50%-0,11%0,38%-0,02%-0,57%
80BTYU11FII BTYU8,041,26%1,02%-1,87%-1,11%-0,74%2,26%-1,48%
81BULZ11GENIAL HBETA88,10-2,00%-0,99%-2,45%-0,13%-0,44%1,31%1,87%
82BVBR11INVCONSTQBRL21,78-1,49%-1,03%-1,02%0,62%-2,48%-0,30%0,65%
83BXPO11INVESTO BXPO152,69-0,67%-0,12%-0,34%-0,85%-0,81%2,07%0,98%
84CACR11CARTESIA FII36,52-3,89%-5,00%22,32%-4,58%-9,46%-9,01%-11,51%
85CARE11FII DEA CARE3,653,40%4,13%5,94%-16,88%-7,67%-4,79%-0,23%
86CASA11ETF CASA85,841,47%0,27%-0,28%-0,32%-0,40%1,20%-0,65%
87CCME11FII CANUMA8,78-0,90%-1,45%-1,43%0,22%0,78%0,22%-0,11%
88CDII11SPARTA CDII100,03-1,18%-0,09%-0,68%-0,20%-1,56%0,80%0,22%
89CEOC11FII CEO CCP41,00-0,77%-0,48%-3,01%0,16%-0,37%-0,44%0,80%
90CHIP11INVESTO CHIP35,384,83%-3,05%1,93%4,31%-1,95%5,43%1,93%
91CLIN11FII CLAVE IN91,910,49%-2,18%0,58%0,50%-0,55%-0,62%-0,05%
92CLOB11BTGP CLOB91,652,29%0,17%-0,07%-0,30%-0,14%0,19%-1,08%
93CMDB11BTG COMMODIT17,27-0,23%-0,06%0,76%0,23%-1,89%-0,06%-0,17%
94CNES11FII CENESP1,61-3,01%0,00%1,84%-5,78%12,34%1,99%0,00%
95COIN11ETF BV COIN48,920,87%-1,22%2,29%-0,08%-2,06%0,57%1,65%
96COPN11FIP COPN44,21-1,25%-2,08%1,49%-3,14%-2,78%-0,85%0,46%
97CORN11BB ETF MILHO7,37-0,67%-0,27%1,64%-0,27%-1,34%-0,80%1,90%
98CPLG11FII CPLG11,190,36%-0,36%-0,80%0,36%-0,79%0,18%-1,05%
99CPSH11FII CPSH10,32-1,43%0,87%-0,19%-0,19%-0,67%-0,10%-0,10%
100CPTI11FIC IE CAP88,00-0,62%0,17%-0,94%0,78%-0,07%1,16%-0,38%
101CPTR11FIAGRO CPTR8,38-0,12%-0,12%0,00%0,60%-0,60%0,84%-0,12%
102CPTS11FII CAPI SEC7,64-0,26%1,06%-2,57%-1,02%-0,25%0,13%0,13%
103CPUR11FII CPHBC UR10,281,28%-1,46%0,29%0,88%-0,78%0,00%-0,19%
104CRAA11FIAGRO CRAA100,510,49%-0,33%-2,44%0,44%0,62%0,57%-0,76%
105CRFF11FII CX RBRA276,43-0,08%0,00%0,64%-0,05%1,12%-1,89%-0,84%
106CRPT11CRIPTO20 EMP14,051,37%-1,28%-0,99%2,38%-1,56%0,86%1,75%
107CTXT11FII C TEXTIL4,75-1,66%-1,43%0,00%-2,39%0,00%0,20%2,04%
108CXAG11FII CAIXA AG75,860,07%-0,39%-0,68%0,05%-0,53%-0,23%1,02%
109CXCE11FII CX CEDAE41,65-0,12%-0,36%-0,24%0,00%0,12%-0,26%-0,28%
110CXCI11FII CAIXA CI70,70-0,28%-0,87%-1,89%-0,16%-0,42%0,42%0,16%
111CXCO11FII CEF CORP71,55-0,62%-0,08%-1,76%0,04%0,44%0,25%-0,36%
112CXRI11FII CX RBRAV64,45-0,37%0,47%-0,85%0,68%-1,06%1,01%-0,62%
113CYCR11FII CYRELA8,89-0,67%-0,56%-0,11%0,45%-0,55%0,33%-0,66%
114DAMA11FII DAMA6,72-2,75%-0,58%3,12%-3,30%6,41%-4,93%2,68%
115DAYM11FII DAYC REM4,230,00%1,20%-1,42%0,00%0,00%-0,47%-0,47%
116DCRA11FIAGRO DEVAN6,95-1,28%0,43%-1,41%0,85%0,43%1,59%-4,69%
117DEFI11DEFI HASH13,872,74%-4,73%2,09%5,79%0,77%-1,59%3,12%
118DEVA11FII DEVANT20,16-1,08%-1,55%-6,12%-2,22%-1,05%0,13%-0,22%
119DIVD11IT NOW DIVD61,91-1,70%-0,55%-1,39%0,41%-2,41%0,12%-0,08%
120DIVO11IT NOW IDIV125,18-1,69%-0,80%-1,09%0,80%-2,54%0,10%0,17%
121DIVS11SPARTA DIVS102,35-0,63%-0,48%1,18%-0,54%-0,48%-3,37%-0,11%
122DOLA11BB ETF DOLAR9,792,19%0,00%0,00%-0,52%-0,52%0,31%-0,82%
123DOLB11BTG SP DOLAR93,212,41%0,10%-0,14%-0,30%-0,21%0,21%-1,03%
124DOLX11TREND DOLAR46,022,33%0,07%-0,02%-0,40%-0,07%0,16%-1,08%
125DVER11BB ETF DVER12,69-2,61%-1,06%-2,08%0,52%-2,05%0,81%1,35%
126DVFF11FII DEVA FOF5,52-2,47%0,35%-1,05%0,71%-1,74%0,52%0,35%
127ECOO11ISHARES ECOO145,77-1,81%-0,88%-2,22%0,15%-1,54%0,30%1,42%
128EDGA11FII GALERIA12,57-1,64%-1,62%0,08%2,45%-3,65%0,46%-2,39%
129EETH11BPTEVAETHE46,791,65%-2,79%1,24%0,00%-2,26%-3,88%2,87%
130EGAF11FIAGRO ECO91,950,12%-0,93%-0,32%0,11%-0,01%-3,68%-0,33%
131ELAS11SAFRAETFELAS166,90-2,14%-0,97%-1,36%-0,05%0,02%-1,44%1,01%
132ENDD11FIP END DEBT113,99-0,11%-0,40%0,72%0,10%-0,87%0,12%0,39%
133EQIR11FII EQI RECE8,540,47%-1,39%-0,69%0,12%0,12%-0,35%0,00%
134ESGB11ETF ESG BTG119,03-2,42%-0,48%-2,08%0,00%-1,61%1,23%1,18%
135ETHE11ETHER HASH32,800,80%-2,08%1,16%0,89%-2,81%-0,59%-0,47%
136ETHY11ETF BV ETHY63,991,06%-1,95%0,11%0,95%-1,96%-1,26%0,43%
137EURO11FII EUROPAR342,430,42%0,90%-1,31%-2,17%0,00%-1,04%7,18%
138EWBZ11ISHARES EQWE129,79-2,21%-0,17%-2,05%-0,21%-1,73%1,47%1,04%
139EXES11FII EXES9,630,00%0,21%-0,21%0,52%0,00%0,31%-0,52%
140FAED11FII ANH EDUC158,20-0,19%0,11%-2,76%1,76%-0,03%0,34%-0,74%
141FATN11FII ATHENA I85,61-0,74%0,08%-0,70%-0,54%0,24%0,21%-0,23%
142FCFL11FII CAMPUSFL125,100,00%-1,04%-0,54%-1,07%-0,39%1,57%0,40%
143FGAA11FIAGRO FGA8,68-1,03%0,00%-3,09%-1,31%-0,22%-0,22%0,11%
144FIGS11FII GEN SHOP50,400,16%-0,98%-0,55%0,61%-0,08%0,26%-0,59%
145FIIB11FII INDL BR460,00-0,02%0,00%-0,28%-0,33%0,62%-0,69%0,55%
146FIIP11FII RB CAP I134,960,01%-0,05%-2,52%0,14%0,95%0,68%-0,68%
147FIND11IT NOW IFNC173,63-2,00%-0,92%-2,09%1,33%-3,18%0,94%0,28%
148FIVN11FII VIDANOVA3,020,33%0,00%-2,90%3,33%0,00%-0,99%16,09%
149FIXX11ETF FIXX91,371,99%0,61%-0,67%-0,60%-0,08%0,32%-1,12%
150FLCR11FII FL RECEB92,81-0,84%0,65%-1,94%0,41%-0,01%-0,03%0,27%
151FLMA11FII S F LIMA156,200,75%-0,44%0,47%-0,67%0,03%-1,13%0,48%
152FLRP11FII FLORIPA20,651,87%1,15%-2,34%-0,48%0,34%0,20%-0,44%
153FNAM11FINAM0,36-2,70%0,00%2,78%0,00%-5,26%2,70%0,00%
154FNOR11FINOR0,70-1,41%1,43%0,00%0,00%0,00%-1,41%1,43%
155FOMO11FOMO HASH20,670,68%-2,14%3,55%2,79%-2,43%3,59%-3,56%
156FTCA11FI AGRO FYTO9,03-1,31%-0,11%0,00%0,11%0,44%-0,76%-0,33%
157FVPQ11FII V PARQUE68,11-1,25%-0,04%0,73%-1,01%-0,43%-0,84%2,32%
158FYTO11FII FYTO8,57-0,46%0,12%-1,15%0,12%-0,11%0,81%-0,69%
159GAME11FII GUARD MU8,84-1,23%-0,44%1,81%-1,12%0,22%1,25%-1,12%
160GARE11FII GUARDIAN8,25-0,24%0,12%-0,48%0,24%0,00%-0,12%-0,12%
161GBTC11GBTC BV HASH29,501,72%-1,29%1,03%0,14%-1,16%2,26%-0,79%
162GCRA11FIAGRO GLPG52,65-0,57%-0,28%-1,56%-0,44%-0,15%0,46%-1,30%
163GCRI11FII GLPG CRI68,98-0,03%0,58%-0,42%0,73%0,43%1,01%-0,77%
164GDIV11ETF BV GDIV93,411,04%-0,71%0,17%0,13%-1,66%2,15%0,23%
165GENB11ETF BTG GENB18,304,63%-0,96%0,40%0,00%1,21%1,76%-0,47%
166GGRC11FII GGR ZAG10,13-0,78%0,39%-1,36%1,08%0,49%0,50%-0,98%
167GLDI11IT NOW GOLD60,17-0,55%-0,33%0,30%0,28%0,05%3,23%0,76%
168GLDX11INVESTO GLDX109,901,77%-0,33%0,17%0,03%0,06%3,23%-0,29%
169GLOG11FII PLURAL L73,000,56%-0,56%0,41%0,82%0,08%-0,89%0,00%
170GOAT11IT NOW SP+RF55,98-0,02%0,23%-0,52%0,63%1,12%-0,83%0,16%
171GOLB11BTGP GOLB115,96-0,52%-0,41%0,37%0,18%0,10%3,18%0,95%
172GOLD11TREND OURO24,391,67%-0,25%0,04%-0,08%0,08%3,18%0,00%
173GOLX11TREND OURO H55,02-0,04%-0,27%0,24%0,25%0,38%3,13%0,93%
174GOVE11IT NOW IGCT76,78-2,09%-0,61%-1,24%0,62%-2,31%0,38%0,27%
175GPUS11INVESTOGPS&P112,522,91%-0,14%0,31%0,27%-0,38%1,48%-0,26%
176GRUL11FII GRUL8,50-1,16%-1,15%-2,14%1,02%-0,90%-1,22%5,76%
177GRWA11FIAGRO GRWA7,60-0,26%1,60%-1,83%0,79%-0,26%-1,55%0,39%
178GSFI11FII GENERAL11,200,00%0,18%-0,62%-0,18%0,18%1,17%-0,18%
179GTWR11FII G TOWERS79,95-1,27%-2,49%-1,96%-0,15%-0,02%0,50%-1,02%
180GXUS11GLPG GLBEXUS107,993,29%-1,35%-1,27%1,87%-1,35%2,81%0,17%
181GZIT11FII GAZIT41,29-1,88%-0,14%-0,61%0,71%-0,36%-0,59%-1,05%
182HABT11FII HABIT II74,59-0,01%-0,56%-0,64%-0,66%0,54%0,39%0,13%
183HASH11HASHDEX NCI51,500,23%-1,57%2,23%-0,20%-1,04%-0,46%0,70%
184HCHG11FII HECT CRI80,00-0,72%-0,74%1,49%0,00%-0,01%-1,94%1,25%
185HCRI11FII CRIANCA292,200,93%-1,86%0,61%-0,61%0,34%-0,68%0,11%
186HCTR11FII HECTARE16,720,72%0,91%-4,30%2,75%-2,85%-3,26%0,17%
187HFOF11FII HTOPFOF36,40-1,84%-2,98%-0,59%0,75%0,00%0,15%-0,45%
188HGBL11FII HGBL9,21-0,43%0,11%0,11%-0,11%1,32%-0,87%0,00%
189HGBS11FII HEDGEBS19,67-0,66%-0,10%-2,99%0,39%-0,49%0,00%-0,54%
190HGCR11FII HGCR PAX95,55-1,09%0,96%-2,67%0,31%-0,63%0,58%0,33%
191HGIC11FII HGI CRI59,99-3,23%10,30%-1,11%-4,49%-2,94%-1,05%4,10%
192HGLG11FII HGLG PAX154,85-0,13%-0,29%-0,35%0,04%-0,15%0,52%-0,37%
193HGPO11FII HGPO PAX154,481,02%0,09%-0,31%0,02%-0,47%-0,05%-0,12%
194HGRE11FII HGRE PAX127,68-0,92%-0,63%-1,42%0,86%0,04%1,35%0,34%
195HGRU11FII HGRU PAX127,51-0,88%-0,74%-1,29%0,27%-0,46%1,22%-0,31%
196HIGH11NUIBOVHIGHBT89,83-2,60%1,11%-2,83%-0,15%-1,43%2,77%1,67%
197HLOG11FII HEDGELOG9,120,11%-0,65%-0,76%-0,54%1,20%-0,97%-0,22%
198HODL11INVESTO HODL67,110,75%-1,36%2,18%-0,39%-1,72%-0,04%0,88%
199HOFC11FII HOFFICEI33,650,45%-2,05%0,91%0,03%-0,06%0,68%1,69%
200HPDP11FII HEDGEPDP87,920,01%0,00%-1,22%-0,64%-4,45%-0,28%0,00%
201HREC11FII HEDGEREC8,450,60%2,31%-1,20%-1,66%-0,35%-0,24%0,00%
202HSAF11FII HSI CRI79,43-0,28%-0,45%-0,51%0,53%-0,15%0,18%0,59%
203HSLG11FII HSI LOG89,60-1,81%-0,47%-1,68%0,16%-2,00%3,04%-0,86%
204HSML11FII HSI MALL89,80-1,26%0,61%-2,70%-0,77%-1,30%1,78%-1,74%
205HSRE11FII HSIRENDA83,00-1,52%0,45%-1,07%0,01%-0,19%0,21%-0,14%
206HTEK11IT NOW HCARE52,811,56%2,97%-2,36%-0,71%-0,38%0,38%0,40%
207HTMX11FII HOTEL MX135,00-0,41%0,04%-0,42%0,06%-0,03%0,05%-0,18%
208IAAG11FIAGRO IAAG8,38-4,01%0,34%-0,80%0,11%-0,11%0,00%1,04%
209IAGR11FIAGRO SFI4,440,00%-0,67%-0,67%2,51%0,00%1,15%1,17%
210IBBP11FII IBBP8,527,71%-2,35%0,00%0,00%0,00%1,63%-1,60%
211IBCR11FII BREI51,00-2,56%-1,62%-1,24%-0,24%4,51%-1,86%0,59%
212IBOB11PACTUAL IBOV145,59-1,79%-0,86%-1,29%0,59%-2,39%0,55%0,66%
213ICRI11FII CI IPCA96,75-1,63%-0,51%-1,08%0,03%-0,09%0,81%-0,08%
214IFRA11FI ITAUINFRA98,300,00%0,74%-0,73%0,61%0,18%-1,51%0,07%
215IFRI11FI ITAU IFRI100,220,22%-0,98%-0,31%0,54%-0,79%0,09%1,42%
216INLG11FII INTER LG69,800,00%-1,06%0,30%0,14%0,17%0,24%-1,06%
217INRD11FII INTER RD77,33-0,03%-1,01%0,49%0,56%-0,12%-0,74%0,00%
218IRIF11INFRA IRIF9,44-0,53%2,59%-4,44%2,33%0,42%-0,42%0,64%
219IRIM11FII IRIM64,87-1,99%0,21%-0,11%0,39%0,78%0,41%0,08%
220ISEN11ISENTO MAR29113,47-1,06%0,47%0,33%0,49%-0,20%0,33%-0,28%
221ISET11ISENTO SET28112,900,24%-0,21%-0,17%0,13%0,45%-0,35%0,45%
222ISNN11ISENTO JUL281.089,662,55%-0,12%-0,02%-2,16%2,29%0,05%0,26%
223ISNT11ISENTO MAR281.102,00-0,26%0,40%0,05%-0,01%-0,10%0,09%0,17%
224ISTT11ISENTO SET291.106,500,14%-0,13%-0,41%0,85%0,76%0,03%-0,19%
225ISUS11IT NOW ISE43,41-2,71%-0,73%-2,66%0,87%-1,99%0,56%0,78%
226ITIP11FII INTER IP67,09-0,24%0,12%-0,04%-0,04%-0,10%0,45%0,01%
227ITIT11FII INTER IT76,24-1,40%0,42%-0,27%0,19%0,08%-0,45%1,31%
228ITRI11FII ITRI83,08-1,51%-1,75%-1,47%0,48%0,71%0,88%-1,00%
229IVVB11ISHARE SP500420,002,99%-0,27%0,27%0,24%-0,41%1,67%-0,19%
230IVWO11INVESTOEMERG21,003,35%-1,65%-0,29%0,19%-1,01%2,50%-0,10%
231IWMI11ETF BV IWMI79,992,72%-0,80%-0,10%0,46%-1,07%1,18%0,18%
232JCCJ11FII JHSF CJ161,004,53%-0,84%-0,33%0,08%-0,17%-1,84%1,86%
233JFLL11FII JFL LIV60,721,22%-4,08%-0,89%0,00%0,00%0,13%0,00%
234JGPX11FIAGRO JGP65,48-0,94%-0,78%-0,82%0,99%-1,89%4,31%0,20%
235JMBI11INFRA JMBI88,82-0,48%0,73%-1,73%0,51%-0,76%1,69%-0,66%
236JOGO11INVESTO JOGO113,354,41%-1,03%-0,17%-0,11%-1,76%1,24%-1,36%
237JPPA11FII JPPA CRI84,51-0,40%-0,06%-0,76%0,33%-0,27%-0,57%0,69%
238JSAF11FII JS A FIN7,55-1,44%-1,42%-0,26%0,52%0,00%0,65%-0,65%
239JSCR11FII JSCR8,390,00%1,57%-0,12%-0,24%-1,31%0,36%-2,45%
240JSRE11FII JS REAL60,21-1,30%-0,57%-0,79%-1,09%0,13%0,82%-1,70%
241JURO11SPARTA INFRA99,240,13%-0,67%-0,62%-0,83%-0,55%1,03%0,15%
242KCRE11FII KINEA CR9,27-0,32%-0,85%-0,21%0,53%0,21%0,43%-0,54%
243KDIF11KINEA INFRAF124,89-1,12%-0,94%0,16%-0,32%0,90%0,32%-0,19%
244KDOL11FIAGRO KDOL83,850,41%-0,56%-0,50%-0,69%-0,02%0,02%0,22%
245KFOF11FII KINEAFOF79,85-2,36%-0,41%-2,46%1,03%0,75%0,51%-0,74%
246KISU11FII KILIMA6,50-1,81%-0,15%-2,07%0,30%-2,60%-0,14%1,02%
247KIVO11FII KIVO61,86-0,31%-0,72%-0,43%0,45%-1,01%-0,43%-0,89%
248KNCA11FIAGRO KINEA92,48-0,61%-0,32%-1,04%0,30%-0,03%-0,55%0,06%
249KNCR11FII KINEA RI104,39-1,10%0,29%-1,41%0,48%0,19%1,01%-0,91%
250KNDI11FI INFR KNDI103,290,06%0,60%-0,24%-0,91%0,63%-0,15%-0,67%
251KNHF11FII KINEA HF96,01-0,41%-0,86%-1,05%-0,11%0,60%0,36%-0,61%
252KNHY11FII KINEA HY99,75-0,19%0,03%-0,54%0,52%0,05%0,08%-0,45%
253KNIP11FII KINEA IP91,83-1,16%-0,20%-0,96%0,43%0,78%0,11%-0,17%
254KNOX11FIP IE KNOX103,970,75%0,19%0,48%0,39%-0,38%0,43%-1,91%
255KNRE11FII KII REAL0,330,00%0,00%-5,71%6,06%-2,94%3,03%0,00%
256KNRI11FII KINEA160,00-1,23%-0,25%-3,26%-0,17%-0,37%2,86%-1,19%
257KNSC11FII KINEA SC9,02-0,22%-0,22%-1,09%0,66%0,00%0,44%0,00%
258KNUQ11FII KINEA UN103,28-1,04%0,05%-0,66%-0,11%0,08%0,56%-0,21%
259KOPA11FIAGRO KOPA511,001,17%-0,96%-0,40%-0,19%0,59%-0,48%-0,11%
260KORE11FII KORE69,00-1,93%0,21%-2,76%-0,63%1,25%2,08%-2,01%
261LASC11FII LEGATUS112,992,25%-2,20%-0,33%-0,64%0,76%-0,84%0,04%
262LIFE11FII LIFE8,24-0,12%-1,32%-0,36%-0,59%0,48%-0,12%-0,47%
263LSAG11FIAGRO LESTE75,79-1,19%1,39%-0,42%0,09%-0,08%-1,82%0,48%
264LVBI11FII LVBI VBI107,12-1,47%0,13%-1,16%0,64%1,47%1,21%-0,67%
265LVOL11NUIBOVLOWVOL136,88-1,62%-1,12%-1,18%0,72%-2,25%0,47%1,26%
266MANA11FII MANATI9,16-0,76%-0,86%-1,17%0,32%-0,21%0,97%-1,06%
267MATB11IT NOW IMAT63,19-0,43%-0,39%0,65%0,86%-1,13%2,45%1,23%
268MAXR11FII MAX RET58,36-2,57%1,53%0,00%-1,01%-0,85%-0,32%-2,73%
269MCCI11FII MAUA95,67-0,66%-0,35%-0,76%1,19%0,47%1,86%-0,48%
270MCEM11FII MCEM47,00-13,25%5,88%-7,10%-6,63%-0,02%6,27%-5,00%
271MCLO11FII MCLO9,73-0,21%0,62%-0,62%-1,61%0,61%-0,61%0,00%
272MCRE11FII MAUA RE9,430,00%-0,74%-2,26%1,46%-0,31%1,05%-0,31%
273META11META HASH8,25-0,36%-4,06%1,53%3,91%-0,37%3,92%-0,38%
274MFII11FII MERITO I55,05-2,06%1,24%-6,66%2,48%-2,94%-0,66%-1,87%
275MGHT11FII MOGNO HT11,860,51%-1,26%0,00%-1,97%1,58%0,84%-7,32%
276MXRF11FII MAXI REN9,80-0,91%0,10%-0,50%-0,10%-0,10%1,53%0,82%
277NASD11TREND NASDAQ20,513,53%-0,75%0,10%1,89%-0,20%2,24%0,26%
278NAVT11FII NAVI TOT76,970,63%-0,47%0,04%-0,08%0,75%-1,51%0,69%
279NBIT11NUBITCOINFUT31,490,93%-1,79%2,22%-0,32%-1,86%-0,13%1,02%
280NBOV11NUIBOVBRMAIS118,11-1,47%-0,75%-1,65%-1,72%-1,74%0,72%0,33%
281NCRI11FII NAVI CRI8,661,41%-1,73%0,00%-1,14%1,38%-1,92%0,68%
282NDIV11NU REND IBOV122,40-1,81%-0,60%-2,79%1,98%-2,42%1,65%0,50%
283NEWL11FII NEWPORT105,880,13%0,00%-0,36%0,11%0,95%-0,75%0,00%
284NEXG11FIAGRO NEXG128,10-2,95%0,76%-0,75%0,76%-0,75%0,14%2,85%
285NSDV11NU IBOV DIV151,74-1,91%-0,55%-0,98%0,92%-2,16%1,49%0,53%
286NSLU11FII LOURDES187,850,15%-0,38%-0,37%1,06%-1,30%1,07%-0,55%
287NUCL11INVESTO NUCL83,71-0,21%-3,88%3,16%-2,49%-3,54%5,72%-2,54%
288NUIF11NU INFRA FIC90,51-1,75%0,00%-0,68%0,91%-0,28%-0,07%-0,51%
289OGIN11NIKOS INFRA7,44-0,53%0,00%-2,22%1,59%0,13%0,40%0,13%
290OIAG11FIAGRO INNOV8,75-1,69%-1,55%-2,27%0,98%-1,29%0,43%-0,65%
291ONDA11FII ONDA ME8,40-0,59%0,60%-2,33%0,00%-3,37%1,02%0,00%
292OUJP11FII OURI JPP84,55-0,91%0,39%-1,69%0,05%0,06%0,68%-0,35%
293OURO11B INDEX OURO103,64-0,50%-0,40%0,38%0,17%0,39%3,19%0,63%
294PABY11FII PANAMBY18,986,69%-5,22%-6,06%-4,77%-6,71%-0,84%-23,71%
295PATC11FII PATC VBI39,481,23%-1,19%1,21%0,52%-0,26%-0,15%-0,71%
296PCIP11FII PCIP PAX81,72-1,13%-1,57%-2,38%-0,14%0,60%0,80%0,82%
297PEVC11INVESTO PEVC154,190,71%0,33%-2,00%1,16%-1,43%0,15%-0,31%
298PFIN11FIP PERFIN64,822,40%1,04%-0,54%1,03%2,21%0,36%-30,14%
299PIBB11IT NOW PIBB316,72-1,61%-0,98%-0,96%0,38%-2,32%0,33%0,53%
300PICE11FIP PATR INF34,791,37%-1,80%2,79%-1,65%-1,23%1,45%-0,81%
301PIPE11ETF BV PIPE99,582,61%3,75%-1,64%-0,55%-1,03%-2,59%-0,53%
302PKIN11B INDEX PKIN121,301,34%-0,07%0,82%-0,31%-1,15%1,90%-0,31%
303PLAG11FII PLAG64,940,96%0,16%-0,05%-0,42%-0,28%-0,46%0,00%
304PLCA11FIAGRO PLUR75,11-1,38%0,08%-0,52%-0,26%0,93%-2,45%1,17%
305PMIS11FII PMIS7,95-0,75%-0,99%0,50%0,50%0,12%0,25%-0,99%
306PMLL11FII PMLL PAX106,82-0,60%-0,24%-0,75%0,18%0,45%-0,57%-0,11%
307PORD11FII POLO CRI8,25-1,43%0,24%-0,12%0,00%-0,24%0,00%-0,24%
308PPEI11FIP PRISMA83,61-0,46%0,18%0,02%-0,19%-0,01%0,42%-1,55%
309PQDP11FII D PEDRO2.610,000,39%0,39%-2,08%-2,04%1,50%-1,08%0,34%
310PRIF11INFRA PRIF103,001,67%-4,51%2,64%2,76%-5,20%4,00%-0,01%
311PSEC11FII PSEC PAX57,75-0,77%0,52%-1,53%-0,91%-0,19%0,42%-0,62%
312PVBI11FII PVBI VBI72,95-2,73%-0,08%-3,09%2,58%-0,81%0,69%-1,00%
313QBTC11QR BITCOIN24,110,63%-1,36%1,00%0,59%-1,81%-0,41%1,79%
314QDFI11QR DEFI1,49-1,97%-1,30%0,00%4,05%0,68%1,38%-2,03%
315QETH11QR ETHER7,991,14%-2,71%0,74%0,62%-1,96%-1,45%0,24%
316QLBR11RBINVESTOETF113,83-2,68%-0,44%-2,30%-0,41%-1,62%2,40%0,57%
317QQQI11ETF BV QQQI97,173,07%-0,73%0,16%0,88%-0,12%1,42%0,43%
318QQQQ11ETF QQQQ126,694,29%-2,85%1,53%3,15%-0,08%3,34%0,36%
319QSOL11QR SOLANA5,52-3,50%-2,05%7,95%2,46%-1,12%3,29%0,78%
320RBFM11FII RIOB MT10,44-0,95%1,44%-1,52%-0,09%-0,47%1,14%-0,66%
321RBHG11FII RBCRI IV67,68-0,19%-0,01%-0,29%0,52%-1,07%0,22%0,26%
322RBHY11FII RB YIELD76,70-1,19%0,15%-0,73%-1,29%-0,14%0,96%0,41%
323RBIF11FIC FI RB ES77,00-0,10%0,23%-0,70%-0,44%-0,26%1,27%-0,77%
324RBIR11FII RBRES IV80,190,87%-0,67%0,00%-0,21%-2,15%2,04%-1,74%
325RBOP11FII MERC BR223,00-1,33%1,80%1,08%-0,17%-2,65%0,80%0,21%
326RBRD11FII RB II37,021,15%0,08%-4,44%-0,36%0,18%-0,42%-4,84%
327RBRL11FII RBRL PAX83,19-0,94%1,25%-2,19%-0,24%0,87%-0,86%0,18%
328RBRP11FII RBRP PAX50,29-0,95%-0,67%-1,24%0,15%0,14%-0,92%-0,53%
329RBRR11FII RBRR PAX82,89-1,30%-0,59%-0,67%0,77%0,50%2,79%-1,55%
330RBRX11FII RBRX PAX8,30-1,78%-2,54%-0,46%0,11%-0,23%0,81%-0,23%
331RBRY11FII RBRY PAX90,76-2,30%-0,64%0,41%1,31%0,14%1,65%-0,78%
332RBVA11FII RIOB VA9,56-0,42%0,10%-1,64%-0,41%0,20%-0,31%-0,61%
333RCRB11FII RIOB RC140,47-0,06%-0,67%0,35%0,31%-0,25%0,23%-0,35%
334RCRI11FII RCRI102,700,00%-0,39%0,15%-0,05%-0,10%0,00%0,00%
335RECM11FII RECM7,26-1,22%-0,68%-1,60%1,08%-2,11%0,66%-0,40%
336RECR11FII REC RECE80,00-0,99%-0,06%-2,95%1,55%-0,34%0,26%-1,07%
337RECT11FII REC REND37,22-1,51%0,24%-2,31%0,10%0,21%0,31%0,00%
338RELG11FII REC LOG79,501,73%-2,30%4,56%4,58%2,45%0,00%0,34%
339RENV11FII RENV6,20-0,80%-2,19%0,00%0,16%2,08%0,00%-0,79%
340RICO11ETF RICO31,254,03%-1,09%0,56%-0,72%0,40%0,80%-1,02%
341RIFF11FI INFRA RIF7,860,00%-0,88%-0,38%-0,13%0,50%1,28%-1,26%
342RINV11FII REAL INV108,310,46%-0,39%-0,51%0,86%0,04%-0,83%-0,18%
343RMBS11FII RMBS8,710,11%-0,57%-0,11%0,11%-0,46%1,03%-1,14%
344RNGO11FII RIONEGRO51,750,33%-0,02%0,02%0,10%0,02%-0,60%-0,10%
345RPRI11FII RBR PR81,810,26%-0,48%-1,18%0,42%-0,02%0,72%-1,14%
346RURA11FIAGRO RURA8,81-0,90%-0,11%0,23%0,11%1,03%-0,57%-0,67%
347RZAG11FIAGRO RIZA8,90-1,00%-0,22%-0,66%0,33%-0,11%-0,98%0,33%
348RZAK11FII RIZA AKN84,22-0,53%-0,36%-0,82%0,42%-0,56%0,35%-0,31%
349RZAT11FII ARCTIUM98,520,42%-0,45%-0,55%0,10%0,12%-0,31%1,15%
350RZTR11FII RIZA TX89,60-0,95%2,21%-3,54%2,14%-1,32%0,99%2,32%
351RZZR11FII RZZR133,940,71%0,20%-1,03%0,52%-0,43%-0,28%0,49%
352SAPI11FII SAPI9,12-0,76%0,00%-1,50%0,43%0,54%0,76%-1,19%
353SCPF11FII SCP2,82-1,40%-1,72%-0,34%-0,68%0,00%1,38%-2,03%
354SCVB11INVESTO SCVB87,01-3,18%-0,49%-2,25%-0,18%-1,50%2,37%1,17%
355SEQR11FII SEQUOIA54,50-0,37%0,74%-1,02%-0,07%-0,42%0,24%-0,22%
356SHPH11FII HIGIENOP905,000,00%0,55%-0,98%0,33%-0,44%0,00%0,55%
357SILK11IT NOW CHINA65,624,42%-0,05%2,39%-0,78%-0,64%1,40%-0,18%
358SJAU11FII SJ AU4,389,50%-20,16%-0,20%0,20%0,40%-0,40%-0,40%
359SLVR11TREND PRATA54,093,38%0,85%6,68%1,55%1,96%6,44%-1,08%
360SMAB11BTG SMLL CAP8,11-2,87%-0,48%-2,21%-0,58%-0,69%2,00%1,43%
361SMAC11IT NOW SMALL58,10-2,55%-0,55%-2,20%-0,73%-0,85%1,85%1,58%
362SMAL11ISHARES SMAL111,00-2,89%-0,18%-2,37%-0,90%-0,95%2,48%1,67%
363SMRE11FII SMRE62,50-2,34%2,38%-2,56%0,11%-0,34%-1,23%0,00%
364SNAG11FIAGRO SUNO10,57-0,28%-0,09%-0,19%0,28%0,00%0,28%-0,28%
365SNCI11FII SUNO CRI91,29-0,07%0,44%-0,48%1,05%0,16%0,59%-0,53%
366SNEL11FII SUNO EL8,530,24%-0,23%-0,23%0,23%-0,12%-0,12%0,12%
367SNFF11FII SUNOFOFI72,25-3,54%-0,28%-0,31%0,71%-0,19%0,17%-1,15%
368SNFZ11FIAGRO SNFZ9,740,00%-0,10%0,10%0,21%-0,31%0,00%0,00%
369SNID11SUNO FIC FI11,230,27%-0,88%1,07%-2,10%1,24%1,44%-0,71%
370SNME11FII SNME9,49-0,42%0,00%0,00%0,11%-0,21%1,49%-1,16%
371SOLH11SOLANA HASH12,80-2,29%-2,38%6,17%3,69%-0,16%2,86%0,51%
372SPBZ11BTG SPHEDGE115,070,55%0,00%0,26%0,53%0,00%1,13%1,29%
373SPTW11FII SPTW PAX39,50-0,03%-0,73%-0,13%0,66%-0,20%2,51%1,44%
374SPUB11SAFRAIBOVEST62,11-1,66%-1,10%-0,53%0,34%-1,87%0,00%-0,21%
375SPVT11SAFRAIBOVPVT67,95-1,66%-0,76%-1,58%0,70%-2,55%1,26%0,85%
376SPXB11BTG S&P 50016,403,08%-0,44%0,19%0,57%-0,63%1,66%-0,19%
377SPXH11TREND SP BRL55,540,62%-0,02%0,22%0,81%-0,33%1,48%0,82%
378SPXI11IT NOW SPXI51,102,94%0,08%0,14%0,26%-0,36%1,33%-0,18%
379SPXR11IT NOW SP BR71,090,67%-0,07%0,55%0,83%-0,67%1,78%0,57%
380SPXS11FII SPX SYN8,320,48%0,00%-2,01%0,00%-0,24%0,59%0,00%
381SPYI11ETF BV SPYI105,972,18%0,31%-0,14%0,12%-0,13%1,06%-0,47%
382SPYR11B INDEX SPYR110,210,84%-0,25%0,29%0,74%-0,21%1,38%0,90%
383SUIN11INFRA SUIN85,85-0,57%-0,93%0,46%0,52%-0,99%-0,95%0,17%
384SVAL11INVESTO SVAL138,802,01%-1,19%-0,92%0,36%-1,29%0,96%0,04%
385TECK11IT NOW TECK112,802,83%0,28%-0,87%2,95%-0,33%0,87%0,58%
386TECX11B INDEX TECX188,464,04%-0,97%4,38%-0,13%-0,30%2,15%-0,32%
387TELM11FII TELM9,75-0,51%1,87%0,10%-2,93%-0,20%0,10%-0,90%
388TEPP11FII TEL PROP8,38-2,44%-0,69%-2,15%0,23%0,57%0,57%-0,23%
389TGAR11FII TG ATIVO62,01-0,78%-0,64%-3,08%1,01%-0,60%3,91%-2,00%
390TIRB11BTG DIV REAL13,71-3,04%-1,19%-1,72%0,90%-2,76%0,95%0,20%
391TJKB11FII TJK REND253,97-0,27%-0,02%-0,12%-0,55%0,54%-0,76%-0,02%
392TMPS11FII ITAU TEM75,45-0,55%-1,08%-0,22%-0,93%-0,09%1,53%-0,58%
393TOPP11FII TOPP PAX65,511,58%-0,77%-0,93%0,00%-0,62%-1,55%-0,96%
394TORD11FII TORDE EI1,31-0,76%-4,35%2,22%-2,17%-2,13%0,71%0,00%
395TRBL11FII SDI LOG66,92-3,21%-2,23%-5,72%-0,83%-2,07%-4,00%9,48%
396TRIG11TRG SMIC CAP45,86-2,94%0,23%-2,20%-0,95%-1,60%1,87%1,10%
397TRUE11FII TRUEMULT25,704,77%-4,63%0,94%0,71%1,20%2,84%1,08%
398TRXB11FII TRX R II177,550,26%-1,62%0,00%0,00%-2,18%0,98%2,18%
399TRXF11FII TRX REAL91,170,11%-0,25%-0,53%0,32%0,41%0,64%-0,20%
400TRXY11FII TRXY8,20-2,38%0,12%-3,01%0,00%-0,35%-0,80%1,16%
401TVRI11FII TIVIO RI91,99-1,08%-0,28%-1,36%-0,03%0,06%0,40%-0,91%
402URHF11FII URHF71,895,71%-2,88%-0,01%0,01%6,09%-2,97%-3,50%
403URPR11FII URCA REN26,66-2,52%-2,08%-1,31%0,82%-4,17%-1,58%2,73%
404USAL11TREND US LRG15,912,58%0,19%0,06%0,45%-0,65%1,11%-0,33%
405USDB11INVESTO USDB96,892,13%-0,08%-0,43%0,06%-0,51%0,62%-0,60%
406USTK11INVESTO USTK20,363,40%-1,20%1,17%2,23%-0,05%2,55%0,53%
407UTEC11XPETFUSTECH26,933,34%-1,25%1,19%2,27%-0,16%2,53%0,85%
408UTLL11INVESTOUTIL124,06-2,87%-1,28%-2,01%0,43%-3,48%0,26%0,56%
409VCJR11FII VECTIS77,41-0,74%-0,31%-0,66%-0,09%-0,10%1,81%-1,32%
410VCRA11FIAGRO VCRA63,470,24%-0,44%-0,47%1,27%-1,38%0,66%-0,38%
411VCRI11FII VINCI CR7,29-2,15%0,68%-0,27%-0,93%-0,79%1,62%0,00%
412VCRR11FII VECT REN59,380,13%-4,25%6,14%-5,44%0,67%-0,08%0,16%
413VGHF11FII VALOR HE5,66-2,41%2,65%-7,07%1,33%-2,28%-1,92%-1,42%
414VGIA11FIAGRO VGIA9,87-0,60%0,00%0,00%0,40%-0,10%0,61%-0,71%
415VGIP11FII VALORAIP80,51-0,05%-1,26%-0,92%0,16%0,26%-0,05%-0,10%
416VGIR11FII VALREIII9,74-0,81%-0,30%-0,81%0,40%0,00%1,02%0,00%
417VGRI11FII VGRI6,26-1,26%-1,71%-1,07%1,09%-0,31%-1,22%0,46%
418VHFA11FIAGRO VHFA10,190,00%0,00%0,00%0,00%0,00%0,00%0,00%
419VIGT11FIP VINCI IE53,00-1,87%0,58%1,30%-0,82%1,62%1,37%-0,99%
420VILG11FII VINCI LG98,30-0,20%-2,91%-1,01%1,21%-1,26%1,95%-0,55%
421VINF11INFRA VINF91,950,23%-1,27%0,49%0,00%1,64%-1,63%0,66%
422VINO11FII VINCI OF4,940,41%-0,61%-0,80%0,20%0,40%-1,00%0,20%
423VISC11FII VINCI SC109,15-0,71%0,37%-1,77%0,32%0,32%0,56%0,12%
424VIUR11FII VINCI IU2,650,00%-0,75%1,14%-0,38%0,00%2,32%-0,38%
425VPPR11FII V2 PRIME21,50-0,42%-1,33%-0,55%0,18%-0,09%-0,09%0,00%
426VRTA11FII FATOR VE76,190,34%-0,14%-1,39%0,27%-0,12%1,30%-1,47%
427VRTM11FII VRTM7,10-1,39%-1,23%0,55%-0,28%0,14%0,41%-0,55%
428VSHO11FII VOT SHOP75,10-0,23%1,07%-1,36%0,01%-0,01%-1,86%2,18%
429VSLH11FII VERS CRI1,76-1,68%1,13%-4,32%0,54%0,00%0,00%-0,54%
430VVCO11FII V2EDCORP13,92-0,07%-0,14%0,00%-0,14%-3,59%0,07%-1,50%
431VVCR11FII V2 RECE9,650,00%-2,13%1,86%0,73%0,00%0,21%-0,21%
432VWRA11INVESTOVWRA107,183,06%-0,52%0,08%0,54%-1,06%2,07%-0,17%
433WEB311SMART HASH15,61-0,45%-3,57%5,11%2,79%2,03%-0,47%-0,07%
434WHGR11FII WHG REAL9,44-0,53%-0,73%-0,52%0,42%0,31%0,74%-0,42%
435WRLD11INVESTO WRLD140,712,98%-0,52%0,26%0,50%-1,19%2,10%-0,08%
436XBCI11ETF BV XBCI114,170,51%-1,82%2,71%-0,17%-1,95%-3,49%1,66%
437XBIT11TREND BTC38,760,49%-1,33%2,20%-0,36%-1,74%-0,03%0,90%
438XBOV11CAIXAETFXBOV172,74-1,81%-0,85%-1,17%0,49%-2,33%0,55%0,59%
439XETH11TREND ETH30,291,14%-2,51%0,85%0,59%-2,29%-0,90%-28,44%
440XFIX11TREND IFIX-L13,56-0,59%0,00%-1,37%0,29%-0,07%0,95%0,00%
441XINA11XPETFCHINA7,755,01%-0,67%0,81%-0,41%-1,07%2,75%-0,95%
442XLPR11FII XLPR RI70,010,01%-1,69%-1,11%-1,37%0,00%-2,65%5,23%
443XPCA11FIAGRO XP CA8,02-0,99%0,12%-0,86%0,62%-0,49%0,87%-1,58%
444XPCI11FII XP CRED81,53-0,94%-0,01%-0,90%1,13%-1,21%1,13%0,04%
445XPCM11FII XP MACAE8,13-0,97%2,11%-3,13%0,61%0,86%-0,37%0,61%
446XPID11FIRF XP IE50,05-0,26%-1,97%-0,60%4,76%0,84%0,49%1,68%
447XPIE11FIP XP INFRA53,71-0,13%-0,22%-0,33%-0,22%0,04%0,13%-0,17%
448XPIN11FII XP INDL67,500,33%-1,04%-0,96%-0,65%0,01%0,03%0,48%
449XPLG11FII XP LOG98,80-0,38%-0,09%-0,70%0,05%-0,17%0,28%-0,28%
450XPML11FII XP MALLS107,19-0,80%1,68%-3,16%-0,77%-0,42%-0,31%0,18%
451XPSF11FII XP SELEC6,51-2,11%-1,19%0,45%0,30%0,45%0,00%-0,60%
452XRPH11XRP HASH11,120,72%-2,73%4,22%2,25%-2,92%0,83%-0,37%
453XSPI11ETF BV XSPI105,792,87%-0,23%0,08%0,24%0,06%-0,45%-0,09%
454ZAGH11FII ZAGH9,650,00%-0,10%2,77%-0,63%-0,11%4,64%-0,11%
455ZAVC11FII ZAVIT C9,10-1,62%2,78%-2,81%-0,43%0,00%-0,43%0,86%
456ZAVI11FII ZAVIT R9,590,00%0,00%0,42%-0,93%0,42%0,73%-1,04%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar