ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 06/03/2026

PapelEmpresaÚltima
Cotação		Variação
06/03/2026		Variação
05/03/2026		Variação
04/03/2026		Variação
03/03/2026		Variação
02/03/2026		Variação
27/02/2026		Variação
26/02/2026
1AAGR11FIAGRO AAGR94,50-2,66%1,12%1,05%-2,17%0,00%1,05%-1,04%
2AAZQ11FIAGRO AAZQ8,15-0,12%-0,37%0,12%-0,73%-1,90%0,60%-0,71%
3ABCP11FII ABC IMOB79,81-0,84%0,60%0,00%-0,53%-1,58%-0,32%2,47%
4ACWI11XPETFACWI15,57-1,64%-0,57%0,19%-0,38%0,38%-0,63%-0,19%
5AFHF11FII AFHF10,00-0,10%0,10%0,00%-0,30%0,20%0,10%-0,30%
6AFHI11FII AFHI CRI95,70-0,09%0,36%-0,26%-0,41%0,41%0,17%0,04%
7AGRI11BB ETF IAGRO45,34-2,09%-1,91%0,02%-2,36%-0,47%-1,58%0,47%
8AGRX11FIAGRO AGRX9,02-0,11%-3,22%0,00%0,54%0,54%1,10%0,77%
9AIEC11FII AUTONOMY61,100,16%0,00%2,47%0,56%-1,42%1,73%0,05%
10AJFI11FII AJ MALLS8,400,00%0,00%0,24%0,36%0,12%0,97%0,12%
11ALUG11INVESTO ALUG41,42-1,57%-0,43%-0,61%1,38%1,18%-0,07%0,92%
12ALZC11FII ALIANZAC7,910,64%-0,76%0,89%-1,13%0,63%0,00%-0,13%
13ALZR11FII ALIANZA10,770,28%0,00%-0,28%-0,19%-0,09%0,37%-0,37%
14APTO11FII NAVI RSD8,43-0,59%0,24%0,71%-0,24%-1,06%0,83%-0,71%
15APXM11FII APEX MS73,61-0,53%-0,13%-3,14%4,00%-1,66%-1,54%0,00%
16ARGE11INVESTOARGE11,27-1,40%0,09%0,62%-1,22%0,17%-2,71%-2,24%
17AROA11FII AROA1,162,65%-2,59%0,00%4,50%-0,89%1,82%0,00%
18ARRI11FII ATRIO6,84-1,58%1,91%1,94%-2,48%-2,56%2,18%1,17%
19ARXD11FII ARXD R7,900,64%-0,88%-0,13%0,63%-1,50%-1,84%3,69%
20AURO11ETF BV AURO120,770,69%-0,08%0,03%-2,24%2,06%0,72%0,40%
21AUVP11BTGTEVA AUVP125,10-0,80%-2,78%1,57%-3,56%-0,35%-0,92%-0,45%
22AZIN11AZQ INFRA II100,57-0,05%-0,29%0,36%-0,38%-0,06%-0,13%0,14%
23AZPL11FII AZPL7,65-0,39%-0,13%0,13%0,00%-0,26%0,52%-0,26%
24B3BR11IT NOW B3BR+62,40-0,43%-1,97%1,24%-2,88%0,40%-0,99%-0,89%
25BBFO11FII BB FOF71,880,31%-0,22%-0,25%-0,08%-0,91%0,69%0,89%
26BBGO11FIAGRO BBGO77,470,31%-0,35%-0,39%-1,89%-1,31%0,80%1,35%
27BBIG11FII BBIG7,05-0,14%-1,26%0,00%-1,92%-2,54%0,40%0,54%
28BBOI11BB ETF BOI G10,52-0,28%-0,28%-1,12%-0,19%0,09%2,39%0,00%
29BBOV11BB ETF IBOV93,90-0,86%-2,62%1,43%-3,48%0,55%-1,20%-0,10%
30BBRC11FII BB CORP104,06-1,28%-0,09%1,39%0,03%-1,59%0,69%0,51%
31BBSD11BB ETF SP DV142,46-0,67%-1,58%0,68%-3,32%-0,64%-0,26%0,15%
32BCIA11FII BCIA95,00-0,20%-0,34%0,23%-1,94%-0,34%0,69%0,75%
33BCIC11B INDEX CICL141,47-0,95%-2,12%1,67%-3,14%-0,40%-1,16%0,43%
34BCRI11FII BEES CRI64,80-0,57%-0,96%0,00%-0,81%-0,99%-1,63%0,98%
35BDEF11B INDEX DEFE166,37-0,16%-2,71%1,60%-3,15%-0,98%-1,46%0,06%
36BDIF11FIC INFR BTG75,00-0,01%-0,52%0,67%-0,23%-0,64%1,34%-0,89%
37BDIV11FIP BTGDV IE39,000,15%0,03%-0,18%-0,51%-0,18%-0,03%-0,30%
38BDOM11INVESTO BDOM140,03-0,58%-2,35%1,64%-3,12%0,18%-1,36%-0,34%
39BEST11INVESTOBEST121,53-0,78%-3,31%2,26%-3,26%-0,63%-1,12%0,45%
40BIDB11FIC INTER82,240,34%-0,05%1,23%-2,16%0,00%0,16%1,35%
41BIME11FII BRIO ME6,75-1,17%-0,44%0,15%-0,44%1,18%1,49%1,67%
42BINC11FI BRAD BINC102,900,65%-0,74%0,70%0,46%-2,15%0,43%0,00%
43BITC11BPTEVABITC58,67-5,06%-1,75%6,07%-0,24%6,85%-2,52%-2,41%
44BITH11BITCOIN HASH81,45-4,49%-1,89%6,73%0,57%5,91%-2,45%-2,61%
45BITI11ETF GALAXY B32,34-5,22%-3,26%8,22%0,65%5,47%-2,01%-1,97%
46BIZD11INVESTO BIZD76,37-1,79%-0,09%0,24%2,20%2,83%-4,01%-1,40%
47BLMG11FII BLUE LOG34,940,46%-0,63%0,11%-0,11%0,06%-0,06%0,55%
48BMMT11B INDEX MOME160,33-0,61%-2,35%1,41%-3,12%-0,39%-1,47%0,00%
49BNDX11INVESTO BNDX100,73-0,77%0,21%-0,88%1,51%0,67%-0,28%0,50%
50BNFS11FII BANRISUL66,49-0,02%0,68%-4,09%0,91%-2,01%-0,49%0,34%
51BODB11FIC FI BCNA8,05-0,37%0,87%0,63%-1,12%-0,25%0,88%-1,60%
52BOVA11ISHARES BOVA175,89-0,49%-2,67%1,28%-3,34%0,18%-1,17%-0,06%
53BOVB11ETF BRA IBOV183,46-0,61%-2,64%1,24%-3,19%0,27%-1,13%-0,16%
54BOVS11SAFRAETFIBOV138,31-0,64%-2,62%1,25%-3,27%0,25%-1,12%-0,17%
55BOVV11IT NOW IBOV184,54-0,58%-2,69%1,35%-3,37%0,29%-1,16%-0,15%
56BOVX11TREND IBOVX18,35-0,65%-2,74%1,39%-3,40%0,41%-1,23%-0,15%
57BPML11FII BTG SHOP96,021,07%-0,20%-0,01%-1,86%2,41%0,89%0,41%
58BRAX11ISHARES BRAX150,14-0,61%-2,60%1,20%-3,19%0,23%-1,13%-0,13%
59BRAZ11BB ETF BRAZ12,52-0,95%-1,79%0,63%-1,92%-0,38%-0,91%-0,60%
60BRCO11FII BRESCO121,48-0,29%-0,39%0,02%3,45%-4,68%1,97%1,42%
61BRCR11FII BC FUND48,800,58%0,66%-0,27%-0,47%0,23%0,12%-0,23%
62BREW11B INDEX BREW149,33-0,68%-2,33%1,64%-3,14%-0,60%-1,26%0,30%
63BRFT11FIAGRO BRFT86,99-0,01%-0,91%-2,29%0,97%-0,70%0,15%-0,56%
64BRIM11FII BRIO II265,001,92%-1,88%1,91%-4,02%-9,70%15,38%-0,03%
65BROF11FII BROF62,72-0,63%1,04%2,39%-3,16%0,21%-0,05%0,11%
66BRXC11BTGIABRSELEC138,20-1,21%-2,84%2,00%-3,32%0,08%-1,21%-0,52%
67BRZP11FIP BRZ IE178,001,13%-3,22%-0,13%-1,30%2,51%0,73%1,52%
68BSLT11FII BSLT80,68-3,94%-3,45%5,75%-3,26%-0,19%-1,74%0,00%
69BTAG11FIAGRO BTAG109,492,03%-3,29%2,08%0,09%-0,08%2,83%-0,83%
70BTAL11FII BTG AGRO91,670,87%-0,08%0,00%-0,60%2,68%-1,08%-0,96%
71BTCI11FII BTG CRI9,330,11%0,22%0,65%-0,96%0,00%0,21%-0,43%
72BTHF11FII BTHF9,620,84%0,00%0,10%-1,65%0,31%1,36%0,95%
73BTHI11BTG HOTEL FI43,60-0,52%-1,17%-1,44%0,04%-0,02%2,30%1,24%
74BTLG11FII BTLG104,000,19%-0,21%0,68%0,21%-0,58%0,81%-0,03%
75BTRA11FII BTG TAGR69,70-0,27%-0,24%0,13%-0,93%0,83%-0,36%0,46%
76BTYU11FII BTYU9,122,47%-2,31%-1,09%0,11%-0,43%0,00%0,65%
77BULZ11GENIAL HBETA98,62-1,61%-1,83%1,24%-3,81%-1,83%-0,64%-0,19%
78BVBR11INVCONSTQBRL22,26-0,67%-2,61%1,01%-2,98%-0,04%-1,18%-0,13%
79BXPO11INVESTO BXPO152,70-1,17%-2,11%0,61%-3,29%0,04%-0,13%-0,45%
80CACR11CARTESIA FII79,970,28%-0,08%-0,06%-0,84%-2,25%1,03%0,33%
81CAPE11ISHARES CAP5145,07-1,11%-2,47%1,77%-3,49%0,08%-0,24%-0,90%
82CARE11FII DEA CARE5,220,00%0,00%-4,04%-1,81%3,36%-1,83%-0,55%
83CASA11ETF CASA90,81-1,11%0,14%-0,99%1,45%1,29%-0,31%0,70%
84CBOP11FII CBOP PAX40,090,23%-0,22%0,38%-0,37%0,23%0,00%0,03%
85CCME11FII CANUMA9,000,33%-1,10%1,11%-3,24%0,00%0,98%-0,76%
86CDII11SPARTA CDII103,890,14%-0,14%0,28%-0,86%-0,85%-0,05%-0,46%
87CEOC11FII CEO CCP44,000,00%0,00%0,18%-0,09%-0,07%0,43%-0,45%
88CHIP11INVESTO CHIP24,58-4,28%-0,27%1,06%-2,00%1,25%-1,95%-2,96%
89CLIN11FII CLAVE IN92,15-0,87%-0,73%0,71%0,00%1,20%-0,14%-0,23%
90CLOB11BTGP CLOB94,60-0,58%0,34%-0,46%1,91%0,97%-0,67%0,06%
91CMDB11BTG COMMODIT16,670,24%-1,01%0,06%-2,95%1,41%0,06%-0,47%
92CNES11FII CENESP1,55-3,12%-3,61%-2,92%2,40%-1,18%1,20%-0,60%
93COIN11ETF BV COIN45,80-4,36%-1,26%5,02%0,48%4,55%-1,83%-2,65%
94COPN11FIP COPN43,800,16%-0,16%-0,21%1,64%-1,66%0,25%-1,68%
95CORN11BB ETF MILHO7,16-1,38%0,55%0,00%-0,96%-0,55%1,81%0,00%
96CPLG11FII CPLG12,00-0,66%-0,17%-0,33%-0,98%0,08%1,24%-0,82%
97CPSH11FII CPSH10,60-0,47%0,95%-0,47%-1,40%-0,28%0,37%0,09%
98CPTI11FIC IE CAP90,070,20%-0,09%0,41%-0,43%-0,97%0,82%0,14%
99CPTR11FIAGRO CPTR8,790,69%0,58%0,46%-0,12%0,70%-0,23%1,06%
100CPTS11FII CAPI SEC8,170,12%0,25%-0,12%0,00%0,74%0,62%0,37%
101CPUR11FII CPHBC UR10,400,00%0,00%0,10%-0,10%0,00%0,10%0,48%
102CRAA11FIAGRO CRAA106,001,63%-0,29%0,26%0,46%1,66%0,24%-0,12%
103CRPT11CRIPTO20 EMP12,69-3,86%-2,22%5,47%1,19%-0,39%3,59%-1,92%
104CTXT11FII C TEXTIL5,37-2,19%-8,35%1,87%10,73%-1,85%-9,08%0,00%
105CXAG11FII CAIXA AG76,900,07%-0,68%0,81%0,20%-2,95%1,21%0,26%
106CXCE11FII CX CEDAE43,694,05%1,38%-1,29%-0,02%0,12%0,07%-0,17%
107CXCI11FII CAIXA CI74,10-0,52%-0,01%0,66%-0,39%-0,13%1,07%0,00%
108CXCO11FII CEF CORP72,21-0,23%-0,07%0,88%-0,88%-0,84%-0,61%1,13%
109CXRI11FII CX RBRAV67,10-0,30%1,11%-0,27%-2,41%1,33%-0,74%1,03%
110CYCR11FII CYRELA9,060,00%-0,88%0,55%0,22%-0,66%1,00%0,00%
111DAMA11FII DAMA7,00-0,14%-0,28%-0,42%0,14%0,28%-0,42%-0,42%
112DAYM11FII DAYC REM4,100,49%-0,49%-1,68%-0,24%1,95%-0,97%2,22%
113DCRA11FIAGRO DEVAN7,700,00%0,92%0,00%1,73%0,94%-0,27%-1,84%
114DEFI11DEFI HASH13,51-6,12%0,77%3,70%-1,22%7,64%-4,15%-2,88%
115DEVA11FII DEVANT24,63-1,04%-0,60%1,17%-0,60%-1,39%1,00%-0,12%
116DIVD11IT NOW DIVD64,25-0,54%-2,53%0,98%-3,04%0,04%-0,84%-0,04%
117DIVO11IT NOW IDIV129,080,12%-2,53%1,28%-3,33%0,04%-1,01%0,13%
118DIVS11SPARTA DIVS103,320,35%-0,43%0,00%0,04%-1,09%-0,24%0,34%
119DOLA11BB ETF DOLAR10,230,89%-0,10%-0,39%1,70%0,70%-0,60%1,01%
120DOLB11BTG SP DOLAR96,75-0,37%0,71%-0,80%1,89%0,93%-0,11%0,32%
121DOLX11TREND DOLAR47,83-0,42%0,76%-0,73%1,76%0,96%-0,13%0,30%
122DPRO11FII DEVA PRO5,90-5,45%4,87%-0,83%0,00%0,00%2,56%-1,68%
123DVER11BB ETF DVER13,32-0,37%-2,55%1,55%-3,36%-0,50%-1,26%0,28%
124DVFF11FII DEVA FOF5,900,17%-0,17%0,00%0,00%0,00%0,17%-0,17%
125EBIT11EMPIRICUSBTC59,54-7,19%0,00%6,42%2,29%5,19%-3,15%-1,95%
126ECOO11ISHARES ECOO152,96-1,28%-2,25%1,78%-4,40%-0,18%-0,49%0,03%
127EDGA11FII GALERIA14,20-1,93%2,26%-0,07%-2,07%3,36%1,38%-2,13%
128EETH11BPTEVAETHE42,97-5,99%-1,89%8,42%-1,49%6,65%-5,30%-2,17%
129EGAF11FIAGRO ECO98,29-0,31%-0,10%-1,78%-0,46%0,87%0,07%-0,48%
130ELAS11SAFRAETFELAS173,73-0,84%-2,72%1,18%-3,24%0,36%-1,08%-0,06%
131EMET11FII EMET9,58-6,72%1,08%0,00%6,95%-0,84%-0,10%0,00%
132ENDD11FIP END DEBT113,510,00%-0,37%1,09%-0,53%-1,05%1,73%-0,02%
133EQIR11FII EQI RECE8,610,12%0,35%-0,12%0,00%0,35%-0,47%0,12%
134ESGB11ETF ESG BTG126,12-1,04%-2,27%1,85%-3,50%-0,62%-1,42%0,48%
135ETHE11ETHER HASH30,21-5,15%-2,66%8,31%-1,11%6,71%-4,66%-2,40%
136ETHY11ETF BV ETHY61,90-5,65%-0,89%6,29%-1,14%5,46%-6,10%0,63%
137EURO11FII EUROPAR326,490,90%-0,75%0,48%0,00%-0,78%0,62%0,93%
138EWBZ11ISHARES EQWE135,84-1,19%-2,38%1,87%-3,58%-0,40%-1,26%0,28%
139EXES11FII EXES9,430,00%0,00%-0,11%0,21%-0,21%0,00%0,00%
140FAED11FII ANH EDUC157,331,11%0,06%-0,96%-2,80%0,39%-0,23%-0,82%
141FAMB11FII ALMIRANT1.049,61-0,04%0,00%-0,19%0,00%0,10%0,00%0,10%
142FATN11FII ATHENA I86,35-0,94%-0,14%0,39%-0,30%0,13%0,29%-0,36%
143FCFL11FII CAMPUSFL125,000,04%-1,80%2,20%-1,07%-2,49%3,14%0,02%
144FGAA11FIAGRO FGA9,370,21%0,21%-0,43%0,00%0,32%0,76%0,00%
145FIGS11FII GEN SHOP51,29-0,02%0,20%0,41%-0,58%-1,25%1,29%0,73%
146FIIB11FII INDL BR461,70-0,23%-0,64%-0,10%-0,57%-1,31%-0,78%0,01%
147FIIP11FII RB CAP I141,89-0,32%0,27%-2,06%-0,86%0,17%2,73%-0,43%
148FIND11IT NOW IFNC185,53-1,14%-3,44%2,05%-4,28%0,19%-1,14%-0,38%
149FIVN11FII VIDANOVA2,510,40%-0,79%-1,18%0,79%-0,39%-0,78%-1,54%
150FIXX11ETF FIXX95,59-0,40%1,27%-1,03%1,81%0,98%-0,49%0,33%
151FLCR11FII FL RECEB95,990,57%0,03%0,23%0,08%0,09%0,04%-0,02%
152FLMA11FII S F LIMA159,83-1,92%-0,56%0,53%0,56%0,06%0,32%-0,32%
153FLRP11FII FLORIPA20,990,00%0,43%-0,38%-0,47%-0,66%1,05%-0,90%
154FMOF11FII MEMORIAL39,200,00%-2,00%2,56%0,00%0,33%-0,08%2,37%
155FNAM11FINAM0,37-2,63%0,00%0,00%0,00%0,00%0,00%2,70%
156FNOR11FINOR0,640,00%-7,25%-1,43%7,69%-1,52%3,12%0,00%
157FOMO11FOMO HASH19,88-1,54%-1,17%2,61%0,15%2,95%-3,59%-1,96%
158FTCA11FI AGRO FYTO9,550,21%-0,31%0,63%-0,94%0,21%0,21%0,53%
159FVPQ11FII V PARQUE65,05-1,59%0,11%0,05%0,00%-1,49%0,25%-3,05%
160FYTO11FII FYTO8,61-2,60%0,00%0,23%-0,34%0,91%-0,11%0,34%
161GAME11FII GUARD MU9,05-1,09%0,11%1,33%-1,20%0,77%-1,84%0,44%
162GARE11FII GUARDIAN8,44-0,47%-0,35%-0,12%0,12%-0,82%0,12%0,23%
163GBIT11GLPG BITCOIN69,56-4,78%-2,31%6,37%0,73%6,32%-3,01%-2,18%
164GBTC11GBTC BV HASH31,21-0,16%-0,82%1,35%-2,29%3,34%0,20%0,07%
165GCRA11FIAGRO GLPG56,880,09%0,25%0,02%-0,21%0,07%0,42%0,93%
166GCRI11FII GLPG CRI69,401,14%0,06%0,63%-0,37%2,41%0,53%-0,76%
167GDIV11ETF BV GDIV96,91-0,75%-1,62%0,02%-0,96%-0,95%-0,47%0,13%
168GENB11ETF BTG GENB16,29-0,12%2,19%0,76%1,80%1,90%-0,78%0,92%
169GGRC11FII GGRCOVEP10,19-0,59%-0,49%0,68%-2,11%0,87%0,58%0,68%
170GLDI11IT NOW GOLD65,801,81%-1,16%0,58%-4,26%1,46%1,39%0,41%
171GLDX11INVESTO GLDX126,421,01%-0,52%-0,05%-2,73%2,34%1,11%0,91%
172GLOG11FII PLURAL L73,00-0,01%0,03%0,91%-1,38%-0,03%-0,19%0,77%
173GOAT11IT NOW SP+RF54,16-0,97%0,07%-0,87%0,49%0,40%-0,15%0,74%
174GOLB11BTGP GOLB126,341,07%-0,69%0,77%-4,43%1,26%1,46%0,76%
175GOLD11TREND OURO28,121,22%-0,75%-0,04%-2,44%2,10%1,04%1,09%
176GOLX11TREND OURO H59,561,22%-1,04%0,92%-4,12%0,99%1,30%0,92%
177GOVE11IT NOW IGCT78,01-0,45%-2,62%1,02%-3,11%0,28%-1,18%-0,06%
178GPUS11INVESTOGPS&P106,42-1,72%0,01%-0,14%0,99%1,21%-0,80%-0,31%
179GRUL11FII GRUL8,880,00%-1,00%2,05%-1,01%-1,66%1,01%-0,11%
180GRWA11FIAGRO GRWA7,83-3,21%0,50%3,21%-4,65%0,99%-1,10%2,50%
181GSFI11FII GENERAL11,080,73%-1,43%1,45%-0,18%0,18%0,27%-0,27%
182GTWR11FII G TOWERS85,61-0,34%0,41%0,18%-0,06%-0,57%0,77%-0,16%
183GXUS11GLPG GLBEXUS103,62-0,88%-1,99%0,23%-1,64%-0,73%-0,42%-0,04%
184GZIT11FII GAZIT45,080,22%1,31%0,29%-0,16%-0,31%-0,69%-0,36%
185HAAA11FII HEDGEAAA56,000,00%-1,43%-0,98%3,26%-7,06%4,88%2,70%
186HABT11FII HABIT II76,400,30%-0,48%0,98%-0,56%-1,38%0,52%0,12%
187HASH11HASHDEX NCI47,07-4,76%-1,75%6,46%-0,15%5,96%-2,74%-2,65%
188HCRI11FII CRIANCA291,90-1,14%-0,59%0,19%1,18%2,79%-3,93%0,73%
189HCTR11FII HECTARE21,51-1,06%0,00%0,56%-1,82%-0,23%1,61%-0,14%
190HERT11ETF HEQREITS22,370,22%0,09%0,54%-0,98%0,49%0,27%0,23%
191HFOF11FII HTOPFOF36,860,59%-0,29%-0,15%-2,14%-1,41%1,28%0,57%
192HGBL11FII HGBL9,270,11%-0,11%0,22%-0,54%-0,53%0,65%0,65%
193HGBS11FII HEDGEBS20,500,29%-0,24%0,20%-0,10%-0,53%0,83%0,05%
194HGCR11FII HGCR PAX94,620,66%-1,05%0,64%-1,78%-1,88%1,19%0,16%
195HGIC11FII HGI CRI64,504,95%-4,62%0,69%-3,25%-0,53%0,00%0,76%
196HGLG11FII HGLG PAX158,330,21%0,02%-0,11%-0,18%-0,33%0,81%0,05%
197HGPO11FII HGPO PAX150,030,53%-0,34%0,17%-0,33%-0,66%0,67%0,17%
198HGRE11FII HGRE PAX130,63-0,34%0,44%0,46%-0,57%-0,35%1,11%1,05%
199HGRU11FII HGRU PAX129,830,72%0,72%0,87%-2,05%-1,20%0,62%0,90%
200HIGH11NUIBOVHIGHBT97,81-1,17%-2,27%2,34%-4,12%-0,65%-2,16%0,29%
201HLOG11FII HEDGELOG9,340,32%0,00%0,11%0,43%0,65%-0,76%-0,86%
202HODL11INVESTO HODL60,14-4,83%-1,96%6,16%0,51%6,47%-2,68%-2,26%
203HOFC11FII HOFFICEI32,203,11%-3,07%1,35%1,24%-0,73%-0,22%-0,19%
204HREC11FII HEDGEREC8,33-2,00%0,71%1,20%0,12%-3,25%-0,23%1,77%
205HSAF11FII HSI CRI80,68-0,15%-0,27%-0,16%-0,55%-2,19%-0,05%2,81%
206HSLG11FII HSI LOG95,29-0,64%0,89%-0,25%-0,21%-0,84%1,53%1,11%
207HSML11FII HSI MALL94,560,67%-0,07%-0,07%-0,72%0,03%0,93%0,26%
208HSRE11FII HSIRENDA102,000,05%0,00%0,94%0,60%-1,08%0,05%-0,32%
209HTEK11IT NOW HCARE56,93-1,45%-1,47%0,93%0,57%-0,28%1,08%0,47%
210HTMX11FII HOTEL MX136,95-0,03%0,04%-0,31%-0,28%-1,06%0,17%1,08%
211HUCG11FII UNIMED C96,62-5,27%12,05%-1,25%-5,00%-2,00%9,68%-8,83%
212IAAG11FIAGRO IAAG8,57-0,35%-3,59%0,79%0,23%-1,89%0,33%1,24%
213IAGR11FIAGRO SFI4,360,46%1,40%-1,15%-1,14%0,00%-0,23%4,52%
214IBBP11FII IBBP8,32-5,45%1,50%3,21%-0,59%3,17%1,11%-3,46%
215IBCR11FII BREI52,20-0,15%0,97%-3,72%-1,01%4,12%0,00%0,42%
216IBOB11PACTUAL IBOV147,09-0,67%-2,68%1,43%-3,31%0,20%-0,94%-0,18%
217ICRI11FII CI IPCA96,68-1,09%0,99%0,58%-0,84%-0,16%1,10%1,31%
218IFRA11FI ITAUINFRA100,201,04%-0,85%-1,01%0,89%-2,10%0,29%0,70%
219IFRI11FI ITAU IFRI102,54-0,94%-0,41%0,97%-0,44%-1,62%0,82%-0,33%
220INLG11FII INTER LG74,80-0,35%-0,33%-0,33%-0,12%-1,84%-0,16%-0,27%
221INRD11FII INTER RD76,19-1,79%-0,49%0,55%-0,76%0,15%0,00%0,01%
222IRIF11INFRA IRIF9,401,62%-1,39%0,11%1,19%-1,28%0,00%0,86%
223IRIM11FII IRIM64,490,75%-0,59%-0,31%-0,17%0,31%-0,97%1,59%
224ISEN11ISENTO MAR29111,380,00%0,05%0,20%-0,43%0,50%0,16%-0,17%
225ISET11ISENTO SET28110,260,14%-0,04%-0,01%0,01%0,00%0,29%0,03%
226ISNN11ISENTO JUL281.041,470,27%0,05%0,05%-0,15%0,05%0,25%-0,15%
227ISNT11ISENTO MAR281.076,620,05%0,05%0,00%0,10%0,05%-0,11%0,21%
228ISTT11ISENTO SET291.071,500,06%0,05%-0,64%0,20%0,37%0,24%-0,86%
229ISUS11IT NOW ISE45,44-1,00%-2,61%1,70%-3,42%-0,46%-1,45%0,18%
230ITIP11FII INTER IP65,950,05%-0,50%0,68%0,23%-1,54%0,66%-0,48%
231ITIT11FII INTER IT74,010,08%-0,19%0,39%0,64%-0,54%0,12%0,18%
232ITRI11FII ITRI89,050,72%-0,43%1,28%3,70%-1,82%0,65%0,81%
233IVVB11ISHARE SP500397,87-1,72%0,11%-0,01%1,02%0,91%-0,69%-0,31%
234IWMI11ETF BV IWMI78,38-2,31%-0,90%0,14%0,52%1,17%-1,09%0,64%
235JCCJ11FII JHSF CJ157,90-0,05%5,32%-0,33%-4,74%-0,01%0,00%0,00%
236JFLL11FII JFL LIV58,91-6,64%-0,66%0,30%-0,19%-0,42%-0,72%0,82%
237JGPX11FIAGRO JGP71,000,24%0,04%0,41%-0,33%-0,97%-0,01%-0,08%
238JMBI11INFRA JMBI91,31-0,74%1,77%0,08%0,47%-0,62%-0,91%-2,01%
239JOGO11INVESTO JOGO117,85-0,04%-2,37%1,30%-0,03%-0,36%-0,98%1,13%
240JPPA11FII JPPA CRI85,460,07%0,42%-0,35%-0,19%-1,50%1,02%0,05%
241JSAF11FII JS A FIN7,96-0,75%0,25%-0,50%0,75%-1,60%0,50%0,25%
242JSCR11FII JSCR8,420,00%-1,29%0,24%0,24%-1,39%0,82%1,07%
243JSRE11FII JS REAL67,120,86%-1,83%2,95%-2,52%0,82%0,30%-0,31%
244JURO11SPARTA INFRA102,350,24%-0,91%0,46%0,07%-1,91%1,85%0,10%
245KCRE11FII KINEA CR8,78-0,11%-0,57%0,23%-1,01%-1,33%1,57%0,45%
246KDIF11KINEA INFRAF129,950,73%0,48%-0,64%-0,58%-0,81%-0,31%1,87%
247KDOL11FIAGRO KDOL89,650,11%0,02%-1,04%1,64%-0,31%1,29%-1,49%
248KFOF11FII KINEAFOF82,35-0,80%-0,10%-0,19%-0,88%-1,77%-0,02%0,23%
249KISU11FII KILIMA7,230,42%0,70%-0,14%-1,10%-1,90%0,96%0,00%
250KIVO11FII KIVO66,22-0,32%-0,30%0,66%-0,78%-1,90%-0,42%0,23%
251KNCA11FIAGRO KINEA96,300,53%-0,06%-0,29%-0,90%-1,86%0,26%0,23%
252KNCR11FII KINEA RI105,51-0,51%0,14%0,22%-0,69%-0,92%0,66%-0,23%
253KNDI11FI INFR KNDI103,96-1,24%-0,10%0,98%0,04%-2,12%2,03%0,23%
254KNHF11FII KINEA HF98,220,60%-1,11%0,99%-0,24%-0,94%0,64%0,00%
255KNHY11FII KINEA HY98,900,22%-0,31%-0,28%-0,36%-1,27%0,41%0,80%
256KNIP11FII KINEA IP91,551,91%-0,32%-0,50%-0,47%-1,93%0,31%0,14%
257KNOX11FIP IE KNOX103,22-1,70%0,19%1,87%-0,12%-0,15%1,93%0,05%
258KNRE11FII KII REAL0,33-2,94%3,03%0,00%-2,94%0,00%3,03%-2,94%
259KNRI11FII KINEA167,671,62%-0,87%1,03%-1,51%-0,75%1,35%0,30%
260KNSC11FII KINEA SC8,93-0,45%0,34%-0,33%-1,32%-1,09%0,66%0,22%
261KNUQ11FII KINEA UN104,02-0,08%-0,34%-0,17%0,08%-1,27%0,30%0,35%
262KOPA11FIAGRO KOPA588,00-0,16%-1,18%0,00%0,34%0,49%0,36%0,02%
263KORE11FII KORE75,01-1,48%1,66%0,17%-0,97%-3,27%1,30%1,74%
264LASC11FII LEGATUS115,000,00%0,01%0,01%1,88%0,33%-0,01%0,00%
265LIFE11FII LIFE8,790,80%-0,11%-0,57%-0,68%-1,78%1,93%-0,23%
266LMAI11LABINAFII37,001,37%0,00%-1,88%0,54%-1,07%1,08%1,09%
267LSAG11FIAGRO LESTE83,00-1,33%0,14%-0,01%-2,42%0,10%-1,73%-0,36%
268LVBI11FII LVBI VBI111,760,79%-0,29%0,42%0,24%-0,75%0,10%0,61%
269LVOL11NUIBOVLOWVOL139,85-0,36%-2,33%1,43%-2,79%-0,44%-1,45%0,64%
270MANA11FII MANATI9,180,22%-0,65%-0,11%0,00%-1,49%0,54%-0,11%
271MATB11IT NOW IMAT62,64-2,48%-2,12%0,60%-3,56%-0,50%-1,05%-0,28%
272MAXR11FII MAX RET63,580,28%-0,06%0,17%-0,58%0,33%0,57%-0,24%
273MCCI11FII MAUA95,900,64%-0,32%-0,62%-0,21%0,52%2,03%-0,10%
274MCLO11FII MCLO10,465,87%-0,50%-2,46%-0,97%2,80%-4,58%4,90%
275MCRE11FII MAUA RE9,720,31%0,21%1,15%-0,31%0,42%0,53%0,64%
276META11META HASH8,37-4,89%-2,11%5,76%-4,06%6,88%-1,43%-4,76%
277MFII11FII MERITO I75,100,00%-1,82%0,12%-1,11%-1,24%-0,15%0,38%
278MGHT11FII MOGNO HT14,72-1,67%0,54%-3,44%4,61%-1,60%0,20%-0,33%
279MILL11DIGITAL LIFE74,86-2,00%0,83%0,62%1,10%1,55%0,81%0,82%
280MXRF11FII MAXI REN9,760,72%0,31%0,00%-1,53%-1,80%0,91%0,71%
281NASD11TREND NASDAQ17,99-2,02%0,44%0,72%0,67%1,07%-0,39%-0,94%
282NAVT11FII NAVI TOT79,070,14%-0,49%0,61%-0,53%-0,08%2,22%-0,47%
283NBIT11NUBITCOINFUT28,40-4,95%-1,74%6,59%-0,45%7,34%-3,12%-2,06%
284NBOV11NUIBOVBRMAIS123,72-0,85%-2,15%1,19%-2,99%0,73%-0,98%-0,97%
285NCRI11FII NAVI CRI8,97-5,48%3,15%4,07%-0,56%3,37%-0,58%-0,69%
286NDIV11NU REND IBOV126,56-0,85%-2,74%1,12%-3,24%-0,58%-1,00%-0,14%
287NEWL11FII NEWPORT118,62-0,01%0,00%0,76%0,68%-0,05%0,26%0,61%
288NEXG11FIAGRO NEXG129,001,18%-1,16%1,57%-2,31%-0,76%0,78%-0,02%
289NSDV11NU IBOV DIV154,18-0,80%-2,89%1,61%-3,68%-0,66%-1,00%0,22%
290NSLU11FII LOURDES192,00-0,10%0,10%0,51%-8,60%0,38%-0,37%0,41%
291NUCL11INVESTO NUCL87,42-2,87%-3,85%0,79%-4,92%5,01%-1,67%-0,35%
292NUIF11NU INFRA FIC95,500,10%0,63%-0,70%-0,02%-0,01%1,12%-0,04%
293OGIN11NIKOS INFRA8,16-0,61%0,37%0,37%-0,61%-1,09%0,00%0,00%
294OIAG11FIAGRO INNOV9,430,21%0,21%0,00%-0,21%1,95%-0,43%0,65%
295ONDA11FII ONDA ME9,241,09%-0,76%-0,11%-0,86%0,76%-2,12%0,64%
296OUJP11FII OURI JPP84,540,23%-1,80%1,05%0,01%-1,63%1,18%0,60%
297OURO11B INDEX OURO112,820,97%-0,62%0,89%-4,45%1,15%1,43%0,89%
298PATA11FII PATA10,403,07%0,00%-2,04%3,00%-0,99%1,10%-0,10%
299PATC11FII PATC VBI39,500,43%0,61%0,26%-0,61%0,00%0,00%-0,91%
300PATL11FII PATL VBI66,90-0,12%-0,28%0,03%-0,15%0,52%0,00%0,33%
301PCIP11FII PCIP PAX86,321,76%-0,60%0,41%-1,44%1,72%0,17%-0,07%
302PEVC11INVESTO PEVC150,18-4,04%0,68%1,31%0,86%2,46%-5,17%-1,21%
303PFIN11FIP PERFIN86,72-0,26%-0,29%0,23%0,12%-0,91%-1,44%1,10%
304PIBB11IT NOW PIBB319,01-0,73%-2,55%1,13%-3,25%0,33%-1,10%-0,21%
305PICE11FIP PATR INF31,400,71%1,33%-1,38%0,65%0,00%0,49%-0,06%
306PIPE11ETF BV PIPE102,86-1,28%0,86%-0,63%1,51%2,26%0,51%1,25%
307PKIN11B INDEX PKIN119,95-0,61%0,36%-0,40%-1,37%0,47%-0,62%-0,30%
308PLAG11FII PLAG62,900,16%0,48%0,81%0,00%-0,80%0,13%0,16%
309PLCA11FIAGRO PLUR79,16-2,07%-0,09%0,89%-0,07%-2,60%0,97%0,13%
310PLRI11FII POLO I6,15-0,65%-1,75%-2,63%3,52%0,32%2,13%-2,40%
311PMIS11FII PMIS8,190,12%-0,49%-0,12%-0,48%-0,60%0,24%-0,36%
312PMLL11FII PMLL PAX106,600,10%-0,08%-0,33%-1,00%-0,86%0,66%0,31%
313PORD11FII POLO CRI8,450,60%0,00%2,31%-0,97%-1,89%0,48%0,24%
314PPEI11FIP PRISMA82,60-2,18%0,52%0,10%-0,92%0,30%-0,06%-1,73%
315PQDP11FII D PEDRO2.443,99-0,16%-0,09%-2,00%0,00%0,00%3,06%1,07%
316PRIF11INFRA PRIF106,012,47%0,00%0,00%0,00%0,00%-0,05%0,05%
317PSEC11FII PSEC PAX62,810,34%0,00%-0,62%-0,47%-0,32%0,54%0,24%
318PVBI11FII PVBI VBI79,801,72%-1,21%0,03%-0,75%1,95%1,17%0,06%
319QBTC11QR BITCOIN21,69-5,08%-1,64%7,00%0,18%5,45%-2,79%-2,13%
320QDFI11QR DEFI1,610,00%-3,59%7,74%-3,12%5,96%1,34%-5,70%
321QETH11QR ETHER7,36-6,60%-1,50%8,11%-1,73%6,36%-4,84%-2,62%
322QLBR11RBINVESTOETF124,58-0,83%-2,29%1,68%-3,41%-0,38%-1,32%0,45%
323QQQI11ETF BV QQQI93,18-1,86%0,26%0,62%0,98%1,21%-0,97%-0,67%
324QQQQ11ETF QQQQ99,96-2,54%-0,57%1,28%-0,14%1,68%-2,00%-2,01%
325QSOL11QR SOLANA5,45-5,38%-2,54%8,84%-2,51%6,70%-3,69%-3,39%
326RBFM11FII RIOB MT11,30-1,22%-1,12%4,05%-2,11%0,00%2,34%0,00%
327RBHG11FII RBCRI IV69,700,46%-0,53%0,87%-0,65%-1,11%0,98%0,81%
328RBHY11FII RB YIELD80,010,13%0,14%0,00%-0,13%-0,63%0,76%0,00%
329RBIF11FIC FI RB ES78,251,07%-0,24%-0,12%-0,88%-0,36%-0,61%0,92%
330RBIR11FII RBRES IV89,14-0,96%-0,10%0,00%-0,56%-0,43%-0,01%0,65%
331RBRD11FII RB II41,090,00%0,24%-0,29%-0,12%-0,58%0,24%-0,36%
332RBRL11FII RBRL PAX92,230,47%-0,44%0,32%-1,16%0,00%2,18%0,76%
333RBRP11FII RBRP PAX54,03-0,63%-0,24%1,30%-1,30%0,57%0,52%0,15%
334RBRR11FII RBRR PAX87,172,79%-1,42%0,31%-2,29%-2,76%1,40%0,32%
335RBRX11FII RBRX PAX8,760,57%0,35%1,52%-1,50%1,17%1,30%0,47%
336RBRY11FII RBRY PAX97,400,56%-0,16%-0,44%0,15%0,03%0,39%0,21%
337RBVA11FII RIOB VA9,77-0,31%-0,71%0,20%-0,20%-0,60%0,10%-0,10%
338RCRB11FII RIOB RC142,880,51%-0,93%0,97%-0,32%0,06%0,13%-0,20%
339RCRI11FII RCRI103,25-0,24%-0,15%0,10%-0,16%0,27%0,15%0,27%
340RDLI11FII RDLI99,000,00%-1,00%0,01%1,00%-0,99%0,00%1,00%
341RECD11FII RECD7,071,00%-0,71%-1,40%2,00%-2,09%0,00%0,14%
342RECM11FII RECM8,570,82%-0,58%-0,47%0,47%0,12%-0,12%0,00%
343RECR11FII REC RECE81,75-0,51%0,21%-0,22%-0,29%0,00%1,83%0,31%
344RECT11FII REC REND39,810,66%-0,50%0,08%-0,45%0,03%1,01%0,10%
345RELG11FII REC LOG65,000,31%-1,52%2,49%-0,42%0,00%0,62%-1,17%
346RENV11FII RENV7,00-2,51%-0,28%2,56%2,93%-4,08%-0,28%-4,55%
347RICO11ETF RICO30,21-1,56%0,62%0,79%1,14%1,25%-0,30%-1,27%
348RIFF11FI INFRA RIF8,060,12%-0,37%-0,12%-0,37%-0,12%0,62%-0,49%
349RINV11FII REAL INV110,35-0,03%-0,56%0,22%0,05%-0,21%0,17%0,72%
350RMBS11FII RMBS8,35-1,76%-2,07%-0,23%2,35%-0,23%-2,96%1,97%
351RNGO11FII RIONEGRO52,600,08%-1,35%0,87%0,19%-2,03%1,70%-0,90%
352RPRI11FII RBR PR85,47-0,47%-0,24%0,34%-0,19%-1,32%-0,21%0,34%
353RURA11FIAGRO RURA9,101,22%-0,99%-0,11%-0,76%-0,54%0,55%-1,51%
354RZAG11FIAGRO RIZA9,06-0,66%0,11%-1,09%-0,22%-2,33%0,53%-0,21%
355RZAK11FII RIZA AKN86,901,33%0,66%-0,18%0,23%0,48%0,17%0,32%
356RZAT11FII ARCTIUM91,980,67%0,19%-1,11%0,52%-0,50%-0,50%0,41%
357RZTR11FII RIZA TX95,500,60%-0,94%-0,24%-0,54%-1,65%1,24%0,33%
358RZZR11FII RZZR136,00-1,09%-0,36%-1,31%-0,04%0,01%1,09%0,00%
359SAPI11FII SAPI9,310,00%0,00%0,98%-1,07%0,54%-0,32%-0,11%
360SCPF11FII SCP3,001,35%2,07%-4,29%-0,33%-0,33%1,67%-4,15%
361SCVB11INVESTO SCVB94,79-1,63%-2,83%1,16%-3,61%-0,79%-1,11%0,97%
362SEQR11FII SEQUOIA55,92-0,67%2,09%-0,85%-0,70%0,38%0,04%2,29%
363SHPH11FII HIGIENOP925,03-1,59%2,17%-1,07%0,65%0,21%-0,86%0,00%
364SILK11IT NOW CHINA58,40-0,53%0,88%-0,99%-0,41%1,03%-0,15%-1,13%
365SJAU11FII SJ AU0,66-10,81%0,00%4,23%1,43%0,00%-2,78%0,00%
366SMAB11BTG SMLL CAP8,65-0,80%-2,68%1,59%-3,82%-0,76%-1,60%0,64%
367SMAC11IT NOW SMALL62,01-0,47%-2,66%1,59%-4,24%-0,48%-1,64%0,61%
368SMAL11ISHARES SMAL118,09-0,85%-2,46%1,75%-4,23%-0,85%-2,03%0,70%
369SMRE11FII SMRE65,10-1,00%-1,78%1,21%-0,53%-3,65%0,91%0,63%
370SNAG11FIAGRO SUNO10,810,00%0,56%0,56%-0,19%-2,64%0,82%0,00%
371SNCI11FII SUNO CRI90,340,39%-0,37%1,18%-0,06%0,37%0,67%-0,10%
372SNEL11FII SUNO EL8,540,12%-0,35%-0,23%0,12%0,00%-0,12%0,12%
373SNFF11FII SUNOFOFI73,43-0,01%-0,60%0,39%-0,03%-1,58%0,00%0,27%
374SNFZ11FIAGRO SNFZ9,750,00%-0,20%0,00%0,00%-0,20%0,00%0,20%
375SNID11SUNO FIC FI11,070,18%-0,72%-0,89%2,09%-0,63%1,47%-0,18%
376SNME11FII SNME9,600,52%-1,24%0,73%1,27%-1,46%0,31%1,16%
377SOLH11SOLANA HASH12,37-5,86%-3,10%9,00%-1,50%7,86%-4,87%-4,13%
378SPBZ11BTG SPHEDGE102,50-1,20%-0,54%0,70%-0,87%0,12%-0,41%-0,62%
379SPTW11FII SPTW PAX41,222,54%0,00%0,25%-0,62%-2,61%0,39%0,68%
380SPUB11SAFRAIBOVEST62,760,66%-1,76%0,49%-2,35%1,05%-1,43%-0,43%
381SPVT11SAFRAIBOVPVT69,28-1,35%-2,93%1,42%-3,63%-0,30%-1,20%-0,13%
382SPXB11BTG S&P 50015,54-1,40%-0,13%-0,06%1,15%1,04%-0,90%-0,32%
383SPXH11TREND SP BRL49,53-1,24%-0,52%0,82%-0,85%0,04%-0,41%-0,55%
384SPXI11IT NOW SPXI48,20-1,97%0,14%0,00%0,76%0,93%-0,54%-0,14%
385SPXR11IT NOW SP BR63,28-1,00%-0,82%1,13%-1,21%0,08%-0,39%-0,57%
386SPXS11FII SPX SYN8,69-0,46%-0,91%-0,23%0,34%-0,56%0,11%2,20%
387SPYI11ETF BV SPYI106,47-1,28%-0,04%-0,08%1,09%0,95%-0,83%0,05%
388SPYR11B INDEX SPYR98,18-1,23%-0,40%0,56%-1,00%0,22%-0,28%-0,70%
389SUIN11INFRA SUIN95,81-0,20%-1,03%-0,49%0,49%-1,43%-0,02%0,49%
390SVAL11INVESTO SVAL136,07-2,62%-0,84%-0,24%0,97%1,66%-1,71%0,91%
391TECK11IT NOW TECK101,50-0,60%1,00%1,39%1,85%2,12%-0,07%-0,33%
392TECX11B INDEX TECX150,72-0,66%0,47%-0,16%-2,61%-0,71%0,23%-1,01%
393TELM11FII TELM9,990,91%0,92%-1,90%0,00%0,00%0,00%0,10%
394TEPP11FII TEL PROP9,090,33%-1,09%1,44%-2,27%-0,43%-0,32%0,54%
395TGAR11FII TG ATIVO79,51-0,03%0,95%0,15%-0,59%-1,22%-0,16%0,26%
396TIRB11BTG DIV REAL14,00-0,36%-2,77%2,19%-2,82%-0,61%-1,61%0,68%
397TJKB11FII TJK REND256,420,53%-0,52%0,43%-0,26%0,25%0,19%0,00%
398TMPS11FII ITAU TEM87,270,45%0,58%-0,02%-1,32%-0,22%0,29%0,73%
399TOPP11FII TOPP PAX74,000,00%-1,61%0,19%-0,90%-2,25%1,29%-0,42%
400TORD11FII TORDE EI1,65-0,60%-0,60%-1,18%-0,59%1,80%-0,60%0,60%
401TRBL11FII SDI LOG78,53-0,14%0,52%2,18%-0,44%-2,23%-1,39%0,49%
402TRIG11TRG SMIC CAP49,95-1,58%-2,35%1,70%-4,29%-0,78%-0,90%0,48%
403TRUE11FII TRUEMULT24,500,04%0,00%8,75%-7,25%1,17%10,09%-0,50%
404TRXB11FII TRX R II178,760,15%-1,38%-1,03%1,35%-1,40%-1,08%0,00%
405TRXF11FII TRX REAL91,960,04%-0,09%-0,58%-0,13%-0,32%-0,05%0,00%
406TRXY11FII TRXY9,210,55%-1,72%0,22%0,00%-3,63%0,00%0,42%
407TVRI11FII TIVIO RI100,000,12%-0,12%0,21%-0,38%-0,82%0,28%0,53%
408URHF11FII URHF73,18-0,16%0,14%-1,08%0,12%0,00%-0,92%0,00%
409URPR11FII URCA REN37,13-1,59%-0,19%-0,50%-1,71%-0,18%0,55%0,92%
410USAL11TREND US LRG15,18-1,68%0,13%0,19%0,72%1,33%-0,72%-0,59%
411USDB11INVESTO USDB101,70-0,61%0,40%-0,76%1,69%0,42%-0,03%0,40%
412USTK11INVESTO USTK16,88-2,37%0,64%0,53%0,23%2,16%-2,17%-1,16%
413UTEC11XPETFUSTECH22,34-2,32%0,53%0,62%0,49%1,90%-2,00%-1,36%
414UTLL11INVESTOUTIL123,21-0,44%-3,28%2,84%-3,39%-0,05%-1,69%0,60%
415VCJR11FII VECTIS79,40-0,64%0,55%1,36%-1,32%-2,49%-0,01%-0,01%
416VCRA11FIAGRO VCRA65,30-0,73%-0,33%0,32%-1,72%-3,54%1,24%0,78%
417VCRI11FII VINCI CR7,54-0,26%-0,79%1,06%-1,18%-1,93%1,04%0,52%
418VCRR11FII VECT REN63,110,00%0,17%-0,63%0,27%-0,89%0,16%-0,08%
419VGHF11FII VALOR HE7,090,14%0,00%0,43%-1,26%-1,38%0,28%0,42%
420VGIA11FIAGRO VGIA9,97-0,10%-0,10%-0,20%0,30%-1,48%-0,39%0,00%
421VGIP11FII VALORAIP82,100,33%0,69%1,17%-0,45%-1,47%1,99%0,17%
422VGIR11FII VALREIII9,810,20%0,20%0,00%-0,31%-0,10%0,31%0,31%
423VGRI11FII VGRI8,21-0,73%-0,60%1,09%-0,84%-2,35%-0,12%0,00%
424VIGT11FIP VINCI IE44,20-2,71%-0,74%1,71%-1,60%-1,23%2,71%0,20%
425VILG11FII VINCI LG100,33-2,92%-1,01%0,86%0,50%-0,29%1,07%-0,56%
426VINF11INFRA VINF93,310,50%0,39%-2,26%-1,21%-0,85%0,49%-0,53%
427VINO11FII VINCI OF5,50-0,18%-0,18%0,00%-0,54%0,18%0,73%-0,18%
428VISC11FII VINCI SC112,030,39%0,25%-0,06%-0,23%-1,37%1,59%0,52%
429VIUR11FII VINCI IU5,830,17%-0,68%0,34%-0,34%-0,17%0,00%-0,17%
430VPPR11FII V2 PRIME22,15-2,21%0,67%2,27%1,38%-3,98%0,00%0,00%
431VRTA11FII FATOR VE78,15-0,19%0,10%-0,11%-0,18%-1,54%0,50%0,16%
432VRTM11FII VRTM7,30-0,68%0,00%0,00%-0,27%-0,81%0,68%0,54%
433VSHO11FII VOT SHOP75,53-0,76%-0,29%0,01%-2,53%-0,87%0,00%0,66%
434VSLH11FII VERS CRI2,170,00%0,00%0,00%-0,46%0,00%0,00%0,93%
435VVCO11FII V2EDCORP14,990,00%0,00%0,00%0,00%0,27%-0,27%0,00%
436VVCR11FII V2 RECE9,840,10%1,34%-1,32%1,44%0,31%-0,41%2,11%
437VWRA11INVESTOVWRA102,15-1,46%-0,57%0,18%-0,47%0,53%-0,74%-0,11%
438WEB311SMART HASH15,36-5,19%-1,94%6,24%-1,08%5,79%-4,19%-4,08%
439WHGR11FII WHG REAL9,620,52%0,84%1,50%0,54%-0,85%0,64%0,22%
440WPLZ11FII W PLAZA51,00-0,62%7,18%-7,03%-0,50%6,68%-6,69%4,00%
441WRLD11INVESTO WRLD133,97-1,85%-0,50%-0,01%0,10%0,23%-0,54%-0,03%
442XBIT11TREND BTC34,97-4,71%-1,37%6,07%0,37%6,10%-2,77%-2,28%
443XBOV11CAIXAETFXBOV174,88-0,59%-2,71%1,32%-3,22%0,26%-1,11%-0,15%
444XETH11TREND ETH27,95-5,80%-1,62%7,83%-1,20%6,55%-5,04%-2,27%
445XFIX11TREND IFIX-L13,730,37%-0,15%0,44%-0,22%-0,80%0,66%0,15%
446XINA11XPETFCHINA7,680,26%-1,03%-0,13%-0,77%-0,13%-0,51%-2,12%
447XLPR11FII XLPR RI79,500,00%3,06%-1,73%2,20%-1,73%-1,09%-2,37%
448XPCA11FIAGRO XP CA8,730,00%-0,23%0,81%-0,69%-1,58%0,45%0,45%
449XPCI11FII XP CRED85,001,34%-0,15%-0,27%-1,15%1,82%0,71%-0,08%
450XPCM11FII XP MACAE8,45-3,43%-0,57%-3,08%-4,02%-0,53%1,17%1,95%
451XPID11FIRF XP IE53,200,38%0,72%0,32%-1,00%-1,80%0,43%2,30%
452XPIE11FIP XP INFRA55,44-0,29%-0,09%-0,93%-1,18%-0,54%-0,26%0,93%
453XPIN11FII XP INDL71,700,70%-1,07%-0,04%-0,89%-0,03%-0,21%-2,14%
454XPLG11FII XP LOG102,780,56%0,33%0,33%-0,48%-1,07%1,03%0,07%
455XPML11FII XP MALLS110,39-0,01%-0,01%-0,26%-0,17%-0,84%0,49%-0,41%
456XPSF11FII XP SELEC6,78-0,15%0,30%-0,29%-0,44%-1,45%0,29%0,73%
457XRPH11XRP HASH11,19-3,78%-2,35%7,69%-2,38%2,35%-0,72%-3,04%
458ZAGH11FII ZAGH9,640,00%0,10%-0,21%0,00%-0,31%0,21%0,10%
459ZAVC11FII ZAVIT C9,120,77%0,00%-0,33%0,55%-1,63%1,10%0,00%
460ZAVI11FII ZAVIT R9,700,21%-0,10%1,15%0,74%-2,86%0,00%0,72%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar