ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 01/07/2025

PapelEmpresaÚltima
Cotação		Variação
01/07/2025		Variação
27/06/2025		Variação
26/06/2025		Variação
25/06/2025		Variação
24/06/2025		Variação
23/06/2025		Variação
20/06/2025
1AAGR11FIAGRO AAGR94,02-1,03%-2,21%2,03%-2,21%0,38%3,67%-2,48%
2AAZQ11FIAGRO AAZQ7,32-0,68%0,41%0,00%1,10%-0,14%0,83%-1,23%
3ABCP11FII ABC IMOB86,301,35%-0,41%-0,45%-0,08%-0,06%-1,67%2,09%
4ACWI11XPETFACWI14,71-0,07%0,34%-0,34%0,68%1,67%0,49%-0,14%
5AFHI11FII AFHI CRI92,25-0,91%1,12%-0,07%0,52%-0,27%0,02%0,36%
6AGRI11BB ETF IAGRO46,111,23%-1,17%0,99%-2,37%0,75%-0,30%-2,49%
7AGRX11FIAGRO AGRX8,063,20%-1,39%-1,25%0,12%0,12%-0,50%-0,12%
8AIEC11FII AUTONOMY45,09-0,46%-0,44%0,04%0,40%-0,11%0,11%-0,26%
9AJFI11FII AJ MALLS7,30-0,68%0,68%0,41%-0,27%0,83%-0,96%0,27%
10ALUG11INVESTO ALUG41,091,11%-0,34%-1,12%-1,95%0,65%1,26%0,17%
11ALZC11FII ALIANZAC8,250,61%0,00%-2,26%0,12%0,48%-0,60%-0,36%
12ALZR11FII ALIANZA10,160,89%0,50%0,20%-0,60%0,10%-0,99%0,40%
13APTO11FII NAVI RSD8,44-0,94%0,24%0,00%0,24%-0,24%-1,16%0,82%
14APXM11FII APEX MS95,83-0,79%1,57%0,00%-0,95%2,14%0,57%0,49%
15AROA11FII AROA1,000,00%0,00%0,00%0,00%0,00%0,00%1,01%
16ARRI11FII ATRIO7,10-1,39%0,00%0,00%0,84%-0,42%0,28%0,56%
17ARXD11FII ARXD R7,66-2,42%3,84%-2,70%-1,27%-0,25%1,15%0,26%
18AZIN11AZQ INFRA II96,890,72%0,00%-0,30%0,20%-0,20%0,47%-0,16%
19AZPL11FII AZPL7,31-0,81%0,00%-0,94%0,95%-0,27%0,41%-0,14%
20B3BR11IT NOW B3BR+52,771,99%-0,29%0,56%-0,92%1,64%-0,52%-0,92%
21BARI11FII BARI VBI77,49-0,84%0,44%0,10%0,56%-0,40%-0,33%0,48%
22BBFI11FII BB PROGR378,000,00%0,25%0,01%0,80%-1,84%-0,80%-0,24%
23BBFO11FII BB FOF63,980,13%0,98%1,02%-0,13%0,92%-0,29%-0,54%
24BBGO11FIAGRO BBGO66,80-1,26%1,21%-0,80%0,43%0,66%-0,52%-0,15%
25BBIG11FII BBIG7,15-3,64%0,54%0,68%0,55%0,83%0,42%0,98%
26BBOI11BB ETF BOI G9,60-0,93%-0,10%-0,51%0,10%-0,20%0,41%0,83%
27BBOV11BB ETF IBOV72,931,99%-0,14%0,77%-0,98%0,74%-0,61%-1,20%
28BBRC11FII BB CORP98,00-0,58%-0,38%-0,55%0,10%-0,39%-1,00%1,00%
29BCIA11FII BCIA84,68-2,09%0,36%0,80%0,42%-0,65%0,69%0,37%
30BCIC11B INDEX CICL124,891,74%-0,49%1,06%-1,17%0,84%-0,65%-1,53%
31BCRI11FII BEES CRI65,990,43%1,37%-0,43%1,18%-1,00%-0,02%-2,40%
32BDEF11B INDEX DEFE136,881,64%-0,44%0,85%-1,16%0,51%0,45%-0,96%
33BDIF11FIC INFR BTG75,500,67%-1,43%1,32%-0,53%-0,28%-1,53%0,42%
34BDIV11FIP BTGDV IE39,873,56%-0,05%-0,90%1,38%-0,16%0,00%1,05%
35BDOM11INVESTO BDOM121,601,41%-0,42%0,24%-0,84%1,76%-0,28%-1,27%
36BIDB11FIC INTER77,50-0,95%0,18%-0,76%-0,49%0,74%0,24%-0,50%
37BIME11FII BRIO ME7,141,28%1,15%-0,14%-0,43%0,14%-0,85%0,28%
38BINC11FI BRAD BINC90,16-1,84%0,26%0,02%-0,01%0,24%-0,10%-0,02%
39BITH11BITCOIN HASH130,84-2,29%-0,79%-1,11%2,62%2,45%-0,70%0,45%
40BITI11ETF GALAXY B157,18-1,49%-0,93%-1,08%3,13%2,18%-0,88%0,01%
41BIZD11INVESTO BIZD102,210,47%-0,52%0,14%0,76%1,16%-1,40%0,09%
42BLMG11FII BLUE LOG38,150,79%0,69%1,40%-1,57%-0,89%0,00%0,32%
43BLOK11INVESTO BLOK154,680,05%3,77%-3,46%-2,97%8,40%-2,92%-7,26%
44BMLC11FII BMBRC LC97,15-0,87%0,87%-0,87%0,00%0,00%0,51%0,36%
45BMMT11B INDEX MOME130,271,89%-0,28%1,51%-0,93%0,37%-0,17%-1,05%
46BNDX11INVESTO BNDX105,15-0,23%-0,30%-1,16%0,74%0,40%-0,37%0,45%
47BNFS11FII BANRISUL71,11-3,11%-0,15%3,35%0,10%-0,07%0,52%0,27%
48BODB11FIC FI BCNA7,09-1,12%-0,55%0,14%-0,14%1,26%-1,39%-0,82%
49BOVA11ISHARES BOVA136,522,04%-0,13%1,06%-1,13%0,45%-0,32%-1,12%
50BOVB11ETF BRA IBOV142,201,99%-0,29%0,99%-1,02%0,45%-0,41%-1,15%
51BOVS11SAFRAETFIBOV107,801,88%-0,07%0,94%-0,99%0,46%-0,45%-1,13%
52BOVV11IT NOW IBOV143,102,01%-0,18%0,97%-1,04%0,49%-0,44%-1,13%
53BOVX11TREND IBOVX14,211,94%-0,21%1,01%-1,00%0,43%-0,43%-1,13%
54BPFF11FII ABSOLUTO57,94-1,66%0,89%0,65%0,02%-0,80%0,12%-0,56%
55BPML11FII BTG SHOP79,93-0,11%0,06%-0,04%-0,02%0,16%0,23%-0,67%
56BRAX11ISHARES BRAX116,821,78%-0,24%0,96%-1,01%0,49%-0,52%-0,91%
57BRCO11FII BRESCO108,69-0,63%0,67%-0,08%0,43%0,02%0,32%-1,23%
58BRCR11FII BC FUND42,541,99%0,46%-0,60%-0,57%-0,28%-0,45%-0,19%
59BREW11B INDEX BREW128,541,71%-0,47%0,99%-1,17%0,73%-0,27%-1,36%
60BRFT11FIAGRO BRFT83,97-0,04%0,14%2,31%0,24%-0,24%-1,95%1,70%
61BRIM11FII BRIO II519,98-1,91%-3,51%3,66%-3,81%7,95%-7,37%-0,72%
62BROF11FII BROF52,110,25%-0,71%0,54%-0,80%1,00%0,70%0,23%
63BRXC11BTGIABRSELEC119,311,96%-0,36%0,46%-0,76%1,89%0,06%-0,93%
64BRZP11FIP BRZ IE145,501,19%1,26%5,20%-0,01%0,37%0,67%0,38%
65BTAG11FIAGRO BTAG96,380,09%0,00%0,00%0,30%-0,11%-1,79%1,36%
66BTAL11FII BTG AGRO80,11-0,50%0,62%-0,31%-0,48%2,54%-2,03%-3,15%
67BTCI11FII BTG CRI9,201,66%0,33%0,22%0,33%0,11%-0,22%0,34%
68BTHF11FII BTHF8,720,69%1,05%0,94%0,00%-0,12%-0,47%0,59%
69BTHI11BTG HOTEL FI41,282,66%-2,17%-0,02%-0,92%1,20%-0,41%0,73%
70BTLG11FII BTLG99,92-0,08%0,45%-0,15%-0,21%0,26%-0,25%-0,10%
71BTRA11FII BTG TAGR53,99-0,59%-0,59%1,07%-0,46%-1,27%0,02%-0,58%
72BTYU11FII BTYU10,103,59%0,00%0,00%0,00%0,00%0,00%0,00%
73BXPO11INVESTO BXPO133,600,42%-0,41%1,82%-1,20%-0,80%0,14%-1,35%
74CACR11CARTESIA FII99,41-1,57%0,80%0,89%-0,65%-0,02%1,10%-0,29%
75CARE11FII DEA CARE1,230,00%0,82%2,52%0,00%0,85%0,00%-1,67%
76CASA11ETF CASA96,830,64%-0,18%-0,95%-2,51%1,15%0,51%0,44%
77CBOP11FII CBOP PAX23,525,52%-5,15%-3,77%-6,08%1,80%-2,18%0,42%
78CCME11FII CANUMA9,094,60%0,81%-0,69%0,00%0,35%-0,57%-0,57%
79CDII11SPARTA CDII104,11-1,37%1,45%-0,06%0,33%-0,09%-0,01%-0,01%
80CEOC11FII CEO CCP41,973,30%0,05%-0,90%-2,61%0,00%2,41%-0,19%
81CHIP11INVESTO CHIP112,24-1,35%0,16%-0,31%2,00%3,95%0,25%-0,46%
82CJCT11FII CJCTOWER58,00-7,20%5,75%-0,12%0,31%0,32%0,00%-0,31%
83CLIN11FII CLAVE IN90,65-0,02%0,08%0,77%-0,10%-0,01%-1,07%0,92%
84CMDB11BTG COMMODIT12,930,31%-0,15%1,41%-1,16%-1,53%-0,30%-1,28%
85CNES11FII CENESP1,110,00%2,78%0,93%2,88%-3,70%2,86%1,94%
86COIN11ETF BV COIN86,44-0,55%-0,44%-1,36%-0,56%2,31%-0,56%-0,22%
87COPN11FIP COPN66,67-0,64%-0,64%1,08%-1,20%2,16%0,09%-2,75%
88CORN11BB ETF MILHO6,770,00%0,45%-0,44%-1,02%0,59%-1,73%-0,86%
89CPLG11FII CPLG11,750,00%0,00%0,00%0,00%0,00%0,00%0,00%
90CPSH11FII CPSH9,690,00%-0,10%0,94%0,63%-1,34%-1,63%1,44%
91CPTI11FIC IE CAP82,05-1,04%0,24%-0,33%-0,59%0,41%0,40%-0,40%
92CPTR11FIAGRO CPTR7,24-0,55%0,00%0,97%-0,41%-0,14%-0,14%-0,68%
93CPTS11FII CAPI SEC7,563,00%0,00%0,00%0,14%-0,54%-0,41%1,79%
94CPUR11FII CPHBC UR10,750,47%0,00%0,00%0,94%0,00%1,34%0,67%
95CRAA11FIAGRO CRAA95,320,44%0,42%0,43%-0,11%0,21%-0,01%-0,14%
96CRFF11FII CX RBRA273,001,57%-6,03%4,70%0,07%0,00%-4,64%0,83%
97CRPT11CRIPTO20 EMP19,550,77%-0,82%-0,71%-0,51%2,06%-1,37%-2,53%
98CTXT11FII C TEXTIL5,65-0,53%0,53%0,18%-0,53%-0,18%0,53%-0,70%
99CVBI11FII CVBI VBI87,354,45%-0,02%0,54%0,79%0,29%-1,05%0,24%
100CXAG11FII CAIXA AG74,311,81%0,58%-0,58%0,26%0,79%0,25%-0,87%
101CXCE11FII CX CEDAE38,52-1,03%-0,21%0,03%0,26%0,36%-0,39%0,41%
102CXCI11FII CAIXA CI68,351,08%-0,49%0,61%0,37%0,00%-0,31%-1,01%
103CXCO11FII CEF CORP59,562,34%0,26%0,09%0,57%-0,22%0,26%-0,17%
104CXRI11FII CX RBRAV63,002,99%1,87%-5,45%-1,57%0,02%0,00%0,80%
105CYCR11FII CYRELA8,85-1,45%1,58%-0,34%0,11%-0,67%0,45%0,23%
106DAMA11FII DAMA6,82-2,01%-0,43%-0,14%0,00%0,29%-0,14%0,00%
107DCRA11FIAGRO DEVAN7,552,03%0,14%-0,40%-1,07%0,81%-0,80%0,94%
108DEFI11DEFI HASH26,151,95%-5,66%2,29%-2,28%5,80%-2,54%-2,51%
109DEVA11FII DEVANT33,510,51%0,21%0,12%0,09%0,64%0,58%-0,39%
110DIVD11IT NOW DIVD54,722,11%-0,28%1,05%-0,95%0,17%-0,30%-0,88%
111DIVO11IT NOW IDIV102,552,16%-0,53%1,25%-0,90%-0,08%-0,31%-0,87%
112DIVS11SPARTA DIVS103,30-0,93%0,34%0,31%0,29%1,92%-1,31%0,29%
113DOLA11BB ETF DOLAR10,370,10%-0,48%-4,58%0,83%-0,37%-0,46%1,02%
114DOLB11BTG DIV REAL97,33-0,40%-0,31%-0,98%0,67%0,39%-0,30%0,31%
115DPRO11FII DEVA PRO5,95-2,78%0,16%0,00%-3,02%-0,63%-0,47%0,00%
116DVFF11FII DEVA FOF6,393,06%1,47%-3,78%-0,47%-0,47%0,00%1,91%
117EDFO11FII OURINVES118,992,58%-2,41%2,47%-3,32%4,33%-1,70%0,00%
118EDGA11FII GALERIA16,51-0,18%0,85%-1,20%1,84%-0,61%-2,44%-0,94%
119EGAF11FIAGRO ECO94,900,99%0,03%0,04%0,43%0,04%-0,47%0,59%
120EGYR11FII ENERGY3,01-1,31%2,69%-2,30%-2,56%5,41%0,00%-2,31%
121ELAS11SAFRAETFELAS136,831,97%-0,34%1,01%-0,77%0,83%-0,78%-1,10%
122ENDD11FIP END DEBT107,452,32%0,01%0,00%0,50%-3,57%0,32%-1,82%
123EQIR11FII EQI RECE7,870,13%0,13%0,26%0,00%0,00%-0,13%-1,88%
124ESGB11ETF ESG BTG111,861,49%-0,45%0,91%-1,09%0,98%-0,49%-1,44%
125ETHE11ETHER HASH38,00-1,32%-1,26%-0,66%0,67%5,09%-4,11%-2,57%
126EURO11FII EUROPAR234,00-2,50%4,24%1,85%0,36%-0,36%-0,86%0,88%
127EXES11FII EXES9,400,00%0,00%0,64%-0,74%-0,11%0,75%-1,06%
128EXIF11INFRA EXIF10,200,00%0,00%0,00%2,10%-2,06%0,00%1,29%
129FAED11FII ANH EDUC145,990,44%2,36%-0,14%-0,40%1,62%-1,58%-0,01%
130FATN11FII ATHENA I76,000,07%0,00%0,20%0,09%-0,29%-0,13%0,09%
131FCFL11FII CAMPUSFL127,40-0,44%0,60%-0,08%0,22%-0,84%-0,53%-0,16%
132FGAA11FIAGRO FGA8,640,82%-0,23%0,12%0,12%0,12%-0,35%-0,23%
133FIGS11FII GEN SHOP45,670,79%0,22%-0,33%0,80%-0,07%0,09%-0,27%
134FIIB11FII INDL BR506,990,29%0,00%-0,18%0,02%0,59%-0,43%0,00%
135FIIP11FII RB CAP I162,18-3,46%3,10%2,74%0,94%-2,11%3,93%-0,11%
136FIND11IT NOW IFNC151,142,25%0,09%0,76%-0,79%1,28%-0,67%-0,98%
137FIVN11FII VIDANOVA3,7119,68%-13,89%-10,22%-10,89%-18,18%-2,14%5,05%
138FIXX11ETF FIXX98,07-0,34%-0,14%-0,93%0,25%0,25%-0,11%0,24%
139FLCR11FII FL RECEB96,00-0,41%0,14%-0,25%0,02%-0,22%0,21%0,42%
140FLMA11FII S F LIMA135,001,89%1,57%-0,31%-0,38%0,95%-0,73%-1,70%
141FLRP11FII FLORIPA20,820,58%3,76%-2,92%1,03%0,59%0,80%0,20%
142FNAM11FINAM0,480,00%2,13%-2,08%2,13%14,63%7,89%-5,00%
143FOMO11FOMO HASH30,120,47%-0,07%-1,70%-1,55%3,85%-4,17%0,45%
144FPAB11FII A BRANCA211,16-1,56%-0,23%2,38%2,44%14,53%-5,03%-5,74%
145FTCA11FI AGRO FYTO8,172,00%-0,99%-0,25%0,12%1,12%-1,72%0,00%
146FVPQ11FII V PARQUE70,920,06%2,35%1,09%-0,80%0,00%0,79%-0,16%
147FYTO11FII FYTO8,420,36%1,08%0,00%0,00%-0,36%1,09%1,10%
148GAME11FII GUARD MU8,61-0,92%0,58%1,65%-0,35%-0,12%0,23%-0,12%
149GARE11FII GUARDIAN8,79-1,57%0,90%0,68%0,69%-0,46%-0,23%0,11%
150GCRA11FIAGRO GLPG51,330,69%0,00%0,47%0,69%0,18%0,00%0,20%
151GCRI11FII GLPG CRI64,921,44%0,00%0,03%0,00%-0,76%0,00%0,05%
152GENB11ETF BTG GENB18,90-0,26%0,26%-0,05%0,48%2,67%0,38%-0,60%
153GGRC11FII GGRCOVEP10,060,20%-0,50%0,40%0,20%0,00%-0,50%0,10%
154GLDX11INVESTO GLDX85,881,59%-2,07%-1,09%0,72%-0,97%-0,21%0,47%
155GLOG11FII PLURAL L62,800,40%0,95%1,57%3,81%-2,76%2,84%-0,58%
156GOAT11IT NOW SP+RF51,390,57%-0,10%0,25%-0,04%0,37%-0,10%0,39%
157GOLD11TREND OURO19,041,66%-2,24%-1,03%0,83%-1,08%-0,05%0,31%
158GOVE11IT NOW IGCT60,941,94%-0,20%0,59%-0,40%0,40%-0,62%-1,09%
159GPUS11INVESTOGPS&P101,57-0,12%0,33%-0,25%0,71%1,50%0,57%0,10%
160GRUL11FII GRUL8,04-0,86%0,62%0,12%0,50%-0,62%0,37%0,00%
161GRWA11FIAGRO GRWA7,99-1,36%0,25%-0,12%-1,34%0,12%0,99%0,00%
162GSFI11FII GENERAL8,230,12%-0,24%0,12%0,24%0,12%0,00%0,00%
163GTWR11FII G TOWERS76,90-0,71%0,85%-0,07%-0,29%0,61%-0,09%-0,22%
164GZIT11FII GAZIT46,100,35%0,17%-1,12%0,78%-2,38%-0,57%-0,11%
165HABT11FII HABIT II81,30-0,61%0,22%0,00%0,02%0,01%-0,40%0,18%
166HASH11HASHDEX NCI74,91-1,33%-0,71%-1,53%1,77%3,37%-1,81%-0,12%
167HCHG11FII HECT CRI78,180,66%-0,55%-0,66%0,79%-0,01%0,00%-0,12%
168HCRI11FII CRIANCA262,50-1,80%0,88%0,38%1,53%-0,01%-2,97%0,02%
169HCTR11FII HECTARE23,280,26%0,48%-0,94%0,00%0,60%-0,47%-0,09%
170HERT11ETF HEQREITS20,110,55%-0,10%0,60%0,05%0,25%-0,50%-0,20%
171HFOF11FII HTOPFOF35,780,00%-0,86%0,00%-0,68%0,69%-1,02%0,86%
172HGBL11FII HGBL8,47-0,35%0,00%0,59%-0,35%-0,24%-0,23%0,24%
173HGBS11FII HEDGEBS19,52-0,86%-0,10%0,00%0,05%1,29%0,26%-0,82%
174HGCR11FII HGCR PAX93,700,15%-1,15%1,28%-0,03%0,26%-0,22%-0,50%
175HGFF11FII HGFF PAX66,35-1,01%-1,09%0,55%0,60%0,10%-0,13%-1,43%
176HGIC11FII HGI CRI69,41-1,87%0,55%-2,28%8,71%0,05%-3,46%-2,60%
177HGLG11FII HGLG PAX156,20-0,83%-0,26%0,20%-0,08%0,34%-0,20%-0,34%
178HGPO11FII HGPO PAX135,50-0,06%0,44%0,74%0,50%-0,02%-0,25%0,35%
179HGRE11FII HGRE PAX113,50-4,86%2,10%0,68%0,20%-0,22%-0,86%1,74%
180HGRU11FII HGRU PAX124,11-0,50%-0,10%0,07%0,02%0,19%0,42%-0,04%
181HIGH11NUIBOVHIGHBT95,302,30%-0,62%0,89%-1,61%1,42%-0,80%-2,39%
182HLOG11FII HEDGELOG8,210,49%-0,37%1,11%-1,10%0,12%-0,12%0,61%
183HODL11INVESTO HODL97,21-2,01%-0,48%-1,45%2,38%3,01%-0,51%-0,12%
184HOFC11FII HOFFICEI28,901,05%0,39%1,79%-6,23%6,27%-1,54%3,37%
185HOSI11FII HOUSI85,00-0,43%0,61%1,35%-2,38%-3,46%6,07%-3,02%
186HREC11FII HEDGEREC8,30-0,24%-0,60%-0,36%0,36%0,00%-0,59%-0,12%
187HSAF11FII HSI CRI77,83-1,70%0,24%0,24%0,81%-1,06%0,14%-0,24%
188HSLG11FII HSI LOG81,40-1,92%1,26%0,54%-0,94%0,81%-0,80%-0,07%
189HSML11FII HSI MALL85,121,26%0,20%-0,26%0,05%1,11%-1,48%-1,00%
190HSRE11FII HSIRENDA99,000,00%0,00%-0,50%-2,45%0,00%0,01%-0,01%
191HTEK11IT NOW HCARE48,500,50%-0,04%-1,21%1,94%1,72%-0,32%0,49%
192HTMX11FII HOTEL MX143,28-0,78%0,81%0,60%-0,01%0,20%-0,13%0,32%
193IAAG11FIAGRO IAAG7,28-0,41%0,41%0,28%-0,27%0,14%-0,27%0,55%
194IAGR11FIAGRO SFI4,032,03%-1,99%0,00%0,00%-0,74%1,75%2,57%
195IBBP11FII IBBP8,170,86%0,00%0,00%0,00%0,00%0,00%0,00%
196IBCR11FII BREI58,39-0,02%0,24%0,21%0,28%-0,03%-0,26%-0,60%
197IBOB11PACTUAL IBOV114,421,73%-0,19%0,99%-1,03%0,45%-0,50%-1,05%
198ICRI11FII CI IPCA94,46-1,32%-0,29%-0,30%0,33%0,00%0,81%0,32%
199IFRA11FI ITAUINFRA97,502,58%-0,03%0,03%-1,40%0,00%-0,82%0,86%
200IFRI11FI ITAU IFRI96,84-0,06%0,64%1,54%0,60%-0,26%0,53%0,48%
201INFB11INFB INFRA99,50-1,49%0,00%1,51%-1,95%4,12%-0,75%0,00%
202INLG11FII INTER LG74,80-0,69%0,57%1,20%0,95%0,36%-0,01%-0,07%
203INRD11FII INTER RD74,500,49%0,53%1,07%0,05%-0,49%0,11%-0,46%
204IRDM11FII IRIDIUM68,411,35%0,97%0,07%0,60%-0,90%0,30%-0,80%
205IRIF11INFRA IRIF8,51-4,17%3,86%-2,95%-0,11%0,00%0,00%0,23%
206IRIM11FII IRIM69,402,74%-0,24%-0,82%-0,06%-0,04%0,65%1,03%
207ISEN11ISENTO MAR29101,02-0,31%-0,17%-0,05%0,44%-0,19%0,33%0,38%
208ISUS11IT NOW ISE39,172,01%-0,57%1,15%-1,14%1,15%-0,21%-1,24%
209ITIP11FII INTER IP65,78-0,54%0,47%0,49%-0,35%-0,09%-0,05%0,44%
210ITIT11FII INTER IT69,250,55%0,00%-0,48%0,22%0,52%-0,51%-0,50%
211ITRI11FII ITRI80,38-1,13%0,47%0,16%0,15%-0,01%0,80%0,89%
212IVVB11ISHARE SP500379,85-0,04%0,40%-0,26%0,64%1,44%0,54%0,15%
213IWMI11ETF BV IWMI78,250,19%0,32%-0,61%-1,09%1,07%0,58%-0,05%
214JFLL11FII JFL LIV69,00-0,99%0,13%-0,56%-0,67%1,53%-0,86%0,66%
215JGPX11FIAGRO JGP63,45-1,17%-1,00%-3,06%2,94%-0,58%0,09%-4,04%
216JMBI11INFRA JMBI84,00-2,33%2,43%-0,20%-0,11%-1,27%-0,49%1,87%
217JOGO11INVESTO JOGO146,58-0,30%-0,20%-0,44%0,37%2,52%0,56%-1,08%
218JPPA11FII JPPA CRI79,03-1,46%0,70%0,24%-0,05%-0,04%-0,31%-0,04%
219JPPC11FII JPP CAPI125,480,48%-0,01%1,54%-0,81%0,24%-1,05%0,01%
220JSAF11FII JS A FIN7,72-0,39%0,00%0,00%0,65%0,39%-0,26%-0,65%
221JSCR11FII JSCR8,431,44%0,12%0,00%0,00%0,24%-0,36%-1,19%
222JSRE11FII JS REAL63,00-1,98%0,16%1,53%0,24%0,56%-1,26%0,17%
223JURO11SPARTA INFRA97,00-1,98%0,40%0,31%-0,23%-0,98%-0,53%0,31%
224KCRE11FII KINEA CR8,76-2,99%1,23%-0,45%1,24%-0,23%1,37%-0,34%
225KDIF11KINEA INFRAF125,29-1,63%1,63%-0,62%-1,01%0,27%0,79%-0,68%
226KDOL11FIAGRO KDOL94,500,00%0,46%-0,46%0,37%-1,93%-0,10%-0,40%
227KFOF11FII KINEAFOF79,95-1,27%0,57%0,61%0,64%-0,88%-1,08%1,54%
228KISU11FII KILIMA6,83-1,01%0,44%0,29%-0,44%0,29%-0,15%-0,15%
229KIVO11FII KIVO68,790,35%0,59%0,04%-0,39%-1,14%0,87%0,00%
230KNCA11FIAGRO KINEA95,15-1,24%0,88%0,19%-0,08%0,10%-0,15%0,51%
231KNCR11FII KINEA RI103,80-1,85%1,44%-0,23%0,38%-0,14%-0,03%0,15%
232KNDI11FI INFR KNDI99,00-1,86%1,51%0,07%0,01%-0,51%0,78%-1,20%
233KNHF11FII KINEA HF90,79-1,72%1,09%0,30%0,33%-0,49%0,11%-0,15%
234KNHY11FII KINEA HY101,40-0,59%-0,26%0,17%0,71%0,18%0,20%-0,74%
235KNIP11FII KINEA IP89,51-1,80%0,67%-0,11%0,61%-0,11%-0,01%-0,53%
236KNRE11FII KII REAL0,26-3,70%0,00%0,00%3,85%0,00%0,00%0,00%
237KNRI11FII KINEA144,300,48%-0,07%0,26%0,73%0,18%-1,10%-1,07%
238KNSC11FII KINEA SC8,86-0,11%0,00%0,23%-0,34%-0,22%0,11%0,45%
239KNUQ11FII KINEA UN103,84-0,76%0,09%0,05%0,00%0,11%-0,02%0,44%
240KOPA11FIAGRO KOPA925,000,43%0,57%0,04%-0,22%-1,14%-0,22%1,64%
241KORE11FII KORE80,20-2,91%1,69%-0,21%-0,25%-1,05%0,98%-0,63%
242LASC11FII LEGATUS100,000,01%0,01%-0,02%0,01%0,01%-0,01%-0,01%
243LFTT11FII LOFT II5,612,00%0,00%3,77%2,91%2,39%2,44%5,59%
244LIFE11FII LIFE8,79-1,79%0,90%-0,67%1,25%-0,68%0,68%0,34%
245LSAG11FIAGRO LESTE75,22-1,80%2,13%-1,02%0,53%-1,86%0,54%1,27%
246LVBI11FII LVBI VBI100,67-0,82%0,51%-0,06%0,25%0,70%-1,34%-0,27%
247LVOL11NUIBOVLOWVOL111,281,98%0,08%0,84%-1,12%0,87%-0,12%-0,77%
248MALL11FII MALLS BP100,34-0,11%0,04%0,13%0,16%0,44%-0,61%-0,12%
249MANA11FII MANATI8,67-2,25%1,26%0,69%0,12%0,00%0,58%0,00%
250MATB11IT NOW IMAT49,581,06%-0,22%1,57%-1,55%0,84%-0,53%-2,60%
251MAXR11FII MAX RET64,760,53%-0,66%1,23%1,52%-1,41%-2,68%-0,17%
252MCCI11FII MAUA90,203,03%0,97%-0,05%0,34%-0,55%-0,10%1,27%
253MCEM11FII MCEM65,430,23%0,00%0,00%0,06%0,37%-0,41%-0,02%
254MCRE11FII MAUA RE8,38-1,41%0,12%1,07%-0,12%0,00%-0,36%0,24%
255META11META HASH21,34-1,20%0,47%-4,44%-1,19%6,45%-4,51%-2,52%
256MFII11FII MERITO I80,98-0,15%0,32%-0,58%0,15%0,36%-0,71%-0,62%
257MGHT11FII MOGNO HT17,50-0,28%7,67%-2,10%-0,95%-1,12%0,12%-2,47%
258MILL11DIGITAL LIFE76,37-0,72%0,89%-0,90%1,48%2,20%0,54%-0,40%
259MXRF11FII MAXI REN9,39-0,84%0,32%0,53%-0,21%0,53%-0,21%0,11%
260NASD11TREND NASDAQ17,12-0,58%0,12%-0,29%0,94%1,91%0,72%-0,12%
261NAVT11FII NAVI TOT73,251,03%0,07%-0,40%-0,34%0,81%-0,81%-1,16%
262NBOV11NUIBOVBRMAIS103,510,29%-0,12%0,62%-0,89%1,37%-0,33%-0,98%
263NCRI11FII NAVI CRI8,760,00%1,86%-1,60%-0,11%0,57%0,35%-0,91%
264NDIV11NU REND IBOV110,002,18%-0,31%0,86%-1,21%0,23%-0,12%-1,25%
265NEWL11FII NEWPORT105,710,20%0,16%0,32%0,86%0,19%0,89%0,00%
266NEXG11FIAGRO NEXG130,991,55%0,00%-0,09%0,47%0,00%0,00%0,00%
267NFTS11INVESTO NFTS3,45-1,43%-3,31%-1,09%-1,61%1,92%-3,95%2,70%
268NSDV11NU IBOV DIV127,002,86%-0,25%0,77%-1,27%0,48%-0,37%-1,20%
269NSLU11FII LOURDES161,95-3,00%2,92%0,17%-0,64%2,00%0,50%-1,79%
270NUCL11INVESTO NUCL71,56-2,08%-1,44%0,91%-1,54%2,91%0,71%-1,30%
271NUIF11NU INFRA FIC93,200,54%0,64%-0,58%0,22%-0,05%-0,26%0,94%
272NVHO11FII NOVOHORI12,781,35%0,24%-3,23%0,78%0,39%5,33%-6,15%
273OGIN11NIKOS INFRA7,97-2,80%1,11%-0,12%0,87%-1,35%4,21%0,13%
274OIAG11FIAGRO INNOV7,701,18%0,40%0,13%0,00%0,26%-0,40%0,13%
275OUJP11FII OURI JPP80,19-1,60%0,87%0,16%0,51%-0,75%-0,28%0,48%
276OULG11FII OURILOG38,41-0,21%-1,18%-0,13%4,70%1,50%-0,49%-0,51%
277PATC11FII PATC VBI38,230,08%0,00%0,13%1,46%-0,27%0,53%-1,32%
278PATL11FII PATL VBI53,884,52%-2,20%-0,28%-0,96%0,98%0,38%-0,08%
279PEVC11INVESTO PEVC198,29-0,04%1,14%0,61%0,17%3,49%-0,36%0,48%
280PFIN11FIP PERFIN76,662,21%-1,76%-0,57%1,83%-0,26%0,80%0,07%
281PIBB11IT NOW PIBB245,561,96%-0,18%0,99%-1,04%0,41%-0,47%-1,10%
282PICE11FIP PATR INF37,150,05%0,03%0,13%-0,64%-0,64%0,08%-1,44%
283PLAG11FII PLAG48,700,29%-0,06%0,10%0,17%0,33%-0,02%0,02%
284PLCA11FIAGRO PLUR70,80-1,09%0,32%-0,53%0,41%-0,63%-0,15%0,17%
285PLCR11FII PLURAL R77,70-0,37%0,18%0,08%-0,26%-0,65%-0,51%-0,13%
286PLRI11FII POLO I12,770,24%8,15%-5,84%-2,49%-0,16%-8,15%0,07%
287PMIS11FII PMIS8,05-1,11%-0,12%1,37%-1,35%0,37%0,87%-0,37%
288PORD11FII POLO CRI8,47-0,24%-0,12%0,24%0,71%-0,36%0,96%0,84%
289PPEI11FIP PRISMA90,451,52%1,67%-0,42%-0,02%0,45%0,00%0,00%
290PQDP11FII D PEDRO2.422,940,86%-0,32%-0,62%0,21%0,25%0,63%-0,04%
291PULV11FII PULV7,76-1,15%0,00%2,08%-1,16%0,00%-2,51%-0,25%
292PVBI11FII PVBI VBI77,963,05%-0,33%0,85%-0,32%1,18%-1,82%0,34%
293QBTC11QR BITCOIN34,71-3,56%0,62%-1,81%3,44%2,65%-0,90%-0,17%
294QDFI11QR DEFI3,65-0,82%2,22%1,41%-6,58%11,44%-8,33%-1,85%
295QETH11QR ETHER9,26-0,32%-1,69%-0,53%0,53%6,06%-4,91%-2,19%
296QQQI11ETF BV QQQI98,07-0,45%0,21%-0,91%-0,40%1,35%0,47%0,00%
297QQQQ11ETF QQQQ88,22-1,31%-0,03%-0,01%1,10%2,79%0,70%-0,45%
298QSOL11QR SOLANA9,791,45%-1,03%-1,91%1,43%2,51%-0,42%-3,13%
299RBFF11FII RIOB FF51,810,43%-0,02%0,94%-1,52%-1,31%1,10%1,13%
300RBHG11FII RBCRI IV65,69-1,02%-0,26%0,18%0,20%1,52%-0,56%-0,20%
301RBHY11FII RB YIELD79,09-2,85%0,72%-0,12%0,06%0,55%0,10%0,12%
302RBIF11FIC FI RB ES72,50-0,62%0,34%-0,47%-1,83%0,58%0,00%0,00%
303RBIR11FII RBRES IV89,701,24%0,56%0,00%0,00%-0,38%0,40%-0,59%
304RBOP11FII MERC BR203,024,11%-7,14%0,00%0,00%2,48%-0,23%-2,19%
305RBRD11FII RB II40,01-0,67%-0,54%-2,06%-1,52%0,57%-0,81%-0,02%
306RBRF11FII RBRALPHA7,274,60%0,43%-0,43%0,00%-0,14%-0,29%0,00%
307RBRL11FII RBR LOG83,706,48%-0,93%1,34%-0,51%1,68%0,45%-0,52%
308RBRP11FII RBR PROP50,001,13%-0,06%0,63%2,14%0,04%-0,31%0,46%
309RBRR11FII RBRHGRAD89,350,96%-0,47%1,55%-0,09%0,11%-0,01%0,53%
310RBRS11FII RIOB RR43,03-2,20%-2,14%0,04%-1,98%-0,22%2,09%-1,36%
311RBRX11FII RBR MULT8,070,88%-0,62%0,63%-0,74%-0,12%0,12%0,12%
312RBRY11FII RBR PCRI93,940,31%-0,16%-0,64%1,29%-0,50%0,31%1,08%
313RBVA11FII RIOB VA8,35-1,42%0,00%-0,12%0,36%-0,35%-0,24%0,59%
314RCFA11FII GP RCFA0,65-7,14%9,38%-7,25%-1,43%0,00%0,00%0,00%
315RCRB11FII RIOB RC126,75-2,22%0,64%2,35%-0,91%1,99%-0,42%-1,54%
316RECD11FII RECD9,11-8,35%10,44%-10,89%7,56%-1,05%0,42%-0,42%
317RECM11FII RECM8,480,24%-0,24%3,16%-1,32%-0,95%-1,06%0,24%
318RECR11FII REC RECE85,450,42%0,81%-0,06%0,90%-0,02%0,88%-0,87%
319RECT11FII REC REND31,871,98%0,81%-0,93%1,76%0,03%-4,56%-0,06%
320RELG11FII REC LOG72,491,38%0,01%-0,21%1,14%0,00%-0,04%-0,01%
321RENV11FII RENV6,350,79%-0,79%0,00%0,00%0,16%1,44%3,48%
322REVE11IT NOW GREEN63,730,63%-0,14%-1,72%-0,36%0,84%1,02%-0,38%
323RFOF11FII RB CFOF62,801,70%2,02%0,83%-0,37%0,77%0,32%-2,09%
324RIFF11FI INFRA RIF7,59-1,04%0,00%0,26%-0,91%-0,64%1,57%-0,13%
325RINV11FII REAL INV103,490,43%0,05%-0,71%0,72%0,00%-1,26%0,38%
326RMAI11FII REAGMULT84,005,03%0,00%-4,10%0,52%-0,40%0,36%0,57%
327RNGO11FII RIONEGRO46,74-0,45%0,00%0,75%-0,17%3,76%-0,53%-1,37%
328RPRI11FII RBR PR85,70-1,60%-0,05%0,07%-0,02%0,35%0,03%0,07%
329RURA11FIAGRO RURA8,14-1,33%0,24%0,12%0,24%0,86%0,00%-1,09%
330RVBI11FII RVBI VBI65,500,57%0,11%0,73%-0,17%-0,02%-0,60%0,05%
331RZAG11FIAGRO RIZA8,77-1,68%0,00%0,11%-0,45%0,79%-0,34%0,11%
332RZAK11FII RIZA AKN81,100,62%0,37%0,19%-0,05%0,20%-0,17%0,02%
333RZAT11FII ARCTIUM91,250,18%-0,04%0,03%0,15%0,50%-0,10%0,45%
334RZTR11FII RIZA TX93,90-0,36%0,85%0,46%0,12%0,96%1,11%-0,49%
335RZZR11FII RZZR137,58-1,69%-0,02%-2,37%2,41%2,04%-2,00%-0,07%
336SADI11FII SANT PAP8,67-0,57%0,00%0,46%0,70%-0,23%-0,23%-0,12%
337SAPI11FII SAPI8,610,58%0,00%-1,38%0,70%0,58%-0,23%-0,58%
338SARE11FII SANT REN4,620,65%0,44%-0,87%0,22%-1,08%-0,85%-0,21%
339SCPF11FII SCP2,70-3,57%-3,78%3,19%-4,73%11,70%-9,86%0,00%
340SCVB11INVESTO SCVB89,220,59%-0,71%0,25%-1,42%1,84%-0,84%-2,04%
341SEQR11FII SEQUOIA48,90-0,53%0,61%-0,04%0,21%0,37%-0,02%0,14%
342SHPH11FII HIGIENOP949,990,53%-0,53%0,00%0,53%-1,56%-2,44%1,44%
343SMAB11BTG SMLL CAP8,011,01%-0,50%1,27%-1,01%0,63%-0,25%-1,49%
344SMAC11IT NOW SMALL56,951,37%-0,51%1,47%-1,28%0,77%-0,32%-1,56%
345SMAL11ISHARES SMAL109,181,73%-0,52%1,43%-1,52%0,84%-0,59%-1,21%
346SMRE11FII SMRE79,89-1,13%1,64%0,00%-0,62%0,01%-0,39%0,27%
347SNAG11FIAGRO SUNO9,700,00%0,52%0,00%0,00%-0,10%0,00%0,42%
348SNCI11FII SUNO CRI89,330,66%1,14%0,10%-0,24%-0,55%0,34%-0,52%
349SNEL11FII SUNO EL8,45-0,35%0,00%-0,24%0,00%-0,12%0,12%-0,35%
350SNFF11FII SUNOFOFI72,551,47%-0,42%0,14%0,14%0,60%-0,39%-0,82%
351SNFZ11FIAGRO SNFZ9,790,93%0,52%0,10%-0,31%0,21%0,00%-1,43%
352SNID11SUNO FIC FI10,100,70%0,30%0,20%0,50%0,20%-0,80%0,20%
353SNLG11FII SUNO LG0,722,86%6,06%-13,16%-1,30%0,00%-1,28%-1,27%
354SNME11FII SNME9,650,10%0,10%-0,21%0,94%0,84%-0,94%0,42%
355SOLH11SOLANA HASH22,16-0,72%0,68%-1,51%2,64%3,54%-1,72%-3,62%
356SPTW11FII SP DOWNT35,63-1,25%0,22%1,12%-1,79%-0,66%0,19%0,83%
357SPUB11SAFRAIBOVEST52,302,59%-0,45%1,33%-0,61%-0,45%-0,76%-1,02%
358SPVT11SAFRAIBOVPVT54,331,99%-0,08%0,95%-1,07%0,76%-0,13%-1,25%
359SPXB11BTG S&P 50014,78-0,47%0,68%-0,47%0,54%1,52%0,97%-0,42%
360SPXI11IT NOW SPXI369,37-0,06%0,19%-0,22%0,71%1,41%0,60%0,15%
361SPXR11IT NOW SP BR54,510,55%0,48%0,67%0,26%1,12%0,95%-0,34%
362SPXS11FII SPX SYN8,55-0,35%-0,58%-0,80%1,28%1,54%-0,47%0,47%
363SPYI11ETF BV SPYI109,79-0,23%-0,24%-0,59%-0,37%1,28%0,38%0,06%
364SVAL11INVESTO SVAL121,711,87%-0,37%0,42%-0,18%1,47%0,64%0,47%
365TECK11IT NOW TECK104,40-1,88%0,68%0,71%1,63%1,59%0,72%-0,39%
366TECX11B INDEX TECX102,101,96%-0,64%-2,42%3,38%0,10%0,50%-1,00%
367TEPP11FII TEL PROP80,45-4,44%0,83%0,00%0,02%0,04%0,00%1,18%
368TGAR11FII TG ATIVO90,01-2,48%1,04%0,01%0,38%0,32%1,11%-0,29%
369TIRB11BTG DIV REAL10,65-3,88%-0,27%1,09%-0,90%0,82%0,27%-0,72%
370TJKB11FII TJK REND253,000,96%-1,69%1,96%-0,02%0,02%-1,25%1,26%
371TMPS11FII ITAU TEM80,41-2,26%0,78%-0,51%0,47%-0,02%0,45%0,40%
372TOPP11FII TOPP71,140,20%-1,39%0,85%0,69%0,44%0,64%-0,64%
373TORD11FII TORDE EI3,380,00%0,00%-2,31%2,67%1,20%0,00%-0,60%
374TRBL11FII SDI LOG59,34-1,26%0,08%-0,33%-0,17%0,75%-0,38%-0,13%
375TRIG11TRG SMIC CAP45,332,03%-0,60%1,04%-0,63%0,95%-1,17%-1,24%
376TRNT11FII TORRE NO97,973,65%-3,55%1,03%-1,01%-0,01%0,51%-0,51%
377TRXF11FII TRX REAL101,14-1,75%0,33%-0,04%0,92%0,20%-0,49%1,09%
378TRXY11FII TRXY9,431,51%2,09%-5,21%4,23%-0,11%2,33%0,11%
379TVRI11FII TIVIO RI93,55-0,67%0,21%-0,02%1,35%-1,30%0,34%-0,48%
380URHF11FII URHF89,45-0,59%-0,02%0,00%-0,55%0,00%0,00%0,00%
381URPR11FII URCA REN40,28-1,76%1,33%-0,10%0,90%0,17%-0,12%-0,32%
382USAL11TREND US LRG14,51-0,21%0,14%-0,21%0,69%1,62%0,78%-0,07%
383USDB11INVESTO USDB103,27-0,20%-0,38%-0,84%0,79%0,38%0,04%0,42%
384USTK11INVESTO USTK16,14-0,37%-0,37%-0,18%1,50%1,84%0,83%0,00%
385UTEC11XPETFUSTECH21,28-0,42%-0,33%-0,19%1,46%2,22%0,73%-0,10%
386VCJR11FII VECTIS79,35-2,40%0,52%-1,11%0,31%0,31%-0,83%0,38%
387VCRA11FIAGRO VCRA63,34-1,43%0,99%0,19%-0,53%0,60%-1,29%0,97%
388VCRI11FII VINCI CR7,45-0,53%0,81%-0,27%0,00%0,40%-0,93%0,94%
389VCRR11FII VECT REN66,11-1,17%-0,10%1,47%1,54%1,31%-1,61%0,60%
390VGHF11FII VALOR HE7,69-0,77%1,31%0,13%0,53%-0,52%-0,52%0,00%
391VGIA11FIAGRO VGIA9,040,11%0,67%0,00%-0,22%-0,22%-0,44%0,44%
392VGIP11FII VALORAIP82,700,36%1,27%0,67%0,47%-1,05%-0,64%-0,15%
393VGIR11FII VALREIII9,762,41%0,11%-0,31%0,63%0,00%-0,11%0,85%
394VGRI11FII VGRI8,38-1,99%0,35%-0,93%0,58%0,00%2,27%0,84%
395VIGT11FIP VINCI IE36,01-2,68%2,58%-1,72%-3,93%-0,55%-0,29%-2,31%
396VILG11FII VINCI LG83,63-1,93%1,89%0,48%-0,60%0,49%0,34%-1,67%
397VINO11FII VINCI OF5,04-0,20%0,80%-0,79%0,80%0,00%-0,99%0,00%
398VISC11FII VINCI SC102,29-1,75%0,77%0,56%0,43%-0,68%-1,89%0,93%
399VIUR11FII VINCI IU5,70-0,87%0,70%0,18%0,00%0,71%0,35%-1,05%
400VPPR11FII V2 PRIME13,002,77%0,00%-0,78%0,39%0,40%-2,01%0,16%
401VRTA11FII FATOR VE80,41-1,70%0,86%-0,12%0,45%-0,05%-0,22%0,27%
402VRTM11FII VRTM7,01-0,99%-0,28%0,28%-0,28%0,00%-0,98%0,28%
403VSHO11FII VOT SHOP72,303,33%1,10%-1,17%-1,00%-0,37%-1,11%-0,97%
404VSLH11FII VERS CRI2,930,34%0,69%-1,02%0,00%0,00%-0,34%-0,68%
405VTLT11FII VOT LOG89,05-0,79%0,32%-0,38%0,23%0,21%0,24%-0,06%
406VVCR11FII V2 RECE10,08-0,98%0,89%0,00%0,10%0,10%-2,99%2,77%
407VVMR11FII MULT REN85,933,79%-0,23%1,34%2,49%-4,54%-2,67%0,16%
408WEB311SMART HASH28,302,24%-5,17%2,24%-1,96%6,08%-4,98%0,52%
409WHGR11FII WHG REAL8,80-0,34%0,46%-0,11%-0,11%-0,56%0,57%-0,79%
410WPLZ11FII W PLAZA46,94-1,82%-0,02%-0,17%-0,19%0,00%0,00%0,50%
411WRLD11INVESTO WRLD126,050,19%0,17%-0,10%0,49%1,30%0,50%-0,01%
412WSEC11FII WARREN6,61-0,60%0,00%0,30%-0,30%0,00%0,76%5,10%
413XBOV11CAIXAETFXBOV136,411,69%-0,11%0,89%-0,99%0,45%-0,48%-1,04%
414XFIX11TREND IFIX-L12,330,98%-0,33%0,25%0,49%0,25%-0,57%0,08%
415XINA11XPETFCHINA7,77-0,13%-1,02%-0,88%0,38%3,40%0,53%-0,52%
416XPCA11FIAGRO XP CA7,87-1,38%0,50%0,25%0,51%0,38%-0,76%0,25%
417XPCI11FII XP CRED82,501,84%-0,50%1,78%0,43%0,04%0,84%-1,11%
418XPCM11FII XP MACAE7,513,30%-7,39%-4,62%0,24%-0,61%-0,72%-4,59%
419XPID11FIRF XP IE56,39-0,44%2,37%0,56%0,07%-6,43%0,29%-0,85%
420XPIE11FIP XP INFRA60,95-1,20%0,80%-0,41%0,72%-0,39%0,25%-0,76%
421XPIN11FII XP INDL70,590,84%0,72%-0,27%0,06%0,48%-1,08%-0,19%
422XPLG11FII XP LOG99,04-0,96%0,30%1,29%0,48%0,17%0,49%-0,81%
423XPML11FII XP MALLS104,411,17%-0,18%0,76%0,20%1,31%-0,10%-2,00%
424XPSF11FII XP SELEC6,100,00%-0,81%0,16%0,49%0,33%-0,33%0,00%
425XRPH11XRP HASH18,580,11%0,49%-4,15%0,68%8,01%-4,22%-0,27%
426YDRO11IT NOW HYDRO33,331,77%-0,27%1,08%-0,15%2,75%-0,47%-1,36%
427ZAGH11FII ZAGH10,29-0,19%2,08%1,00%1,01%-1,00%0,10%6,05%
428ZAVC11FII ZAVIT C8,901,14%-2,55%2,61%-0,45%-2,32%-1,52%0,99%
429ZAVI11FII ZAVIT R89,11-1,62%0,59%-0,39%0,43%0,11%-0,70%-0,12%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar