ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 28/08/2025

PapelEmpresaÚltima
Cotação		Variação
28/08/2025		Variação
27/08/2025		Variação
26/08/2025		Variação
25/08/2025		Variação
22/08/2025		Variação
21/08/2025		Variação
20/08/2025
1AAGR11FIAGRO AAGR93,000,00%-4,60%4,82%-5,07%7,42%0,11%-3,09%
2AAZQ11FIAGRO AAZQ7,500,27%-0,13%0,40%-0,80%0,67%-1,06%-1,31%
3ABCP11FII ABC IMOB83,97-0,39%0,01%-0,66%-0,41%0,97%-0,01%-0,62%
4ACWI11XPETFACWI15,190,26%-0,13%0,33%-0,66%0,46%-0,33%-0,39%
5AFHF11FII AFHF10,000,00%-1,48%1,50%0,00%0,00%0,00%0,00%
6AFHI11FII AFHI CRI92,550,22%-0,05%-0,65%2,00%-0,02%0,00%0,05%
7AGRI11BB ETF IAGRO44,352,45%0,39%-0,53%-0,02%2,68%-0,45%-0,31%
8AGRX11FIAGRO AGRX7,90-0,50%0,38%0,64%-0,76%-0,25%0,51%-1,13%
9AIEC11FII AUTONOMY46,630,60%-0,75%0,82%0,24%0,13%-0,30%0,48%
10AJFI11FII AJ MALLS7,550,00%0,27%0,53%-0,13%0,00%0,67%0,68%
11ALUG11INVESTO ALUG41,54-0,69%0,43%0,17%-0,76%0,96%-0,19%-0,24%
12ALZC11FII ALIANZAC7,440,13%-0,40%-1,19%-1,82%2,40%-1,83%-1,29%
13ALZR11FII ALIANZA10,030,10%0,20%0,00%0,10%-0,10%0,00%-0,10%
14APTO11FII NAVI RSD8,460,00%0,24%0,12%-0,12%0,60%0,12%-0,71%
15APXM11FII APEX MS83,07-0,28%0,19%0,04%-0,78%-2,37%-0,12%1,63%
16AROA11FII AROA1,020,99%0,00%0,00%0,00%0,00%4,12%-3,96%
17ARRI11FII ATRIO6,760,45%-0,30%0,45%0,75%-0,30%0,00%-1,18%
18ARXD11FII ARXD R7,36-0,67%1,09%-0,27%-2,52%1,34%0,00%-0,67%
19AUVP11BTGTEVA AUVP101,041,53%1,30%-0,43%-0,07%2,52%-0,16%0,19%
20AZIN11AZQ INFRA II99,281,10%-0,55%-1,24%-0,35%-0,47%1,84%0,39%
21AZPL11FII AZPL7,620,13%0,13%-0,26%0,26%0,13%-0,78%0,53%
22B3BR11IT NOW B3BR+53,971,64%1,49%-0,42%0,52%2,21%-0,14%0,65%
23BBFI11FII BB PROGR350,511,42%-0,72%0,17%-1,28%0,86%-0,85%0,43%
24BBFO11FII BB FOF63,070,27%0,79%-0,72%0,45%0,81%0,00%-1,29%
25BBGO11FIAGRO BBGO64,590,17%-0,02%-0,32%0,31%-0,66%-0,32%0,06%
26BBIG11FII BBIG6,96-0,71%0,14%0,86%-1,00%0,72%0,87%-1,00%
27BBOI11BB ETF BOI G9,800,00%4,26%-0,74%-0,32%3,26%-1,08%-0,96%
28BBOV11BB ETF IBOV73,981,65%1,45%-0,44%-0,01%2,39%0,09%0,16%
29BBRC11FII BB CORP98,030,34%0,10%-0,32%0,00%-1,47%1,35%-1,16%
30BBSD11BB ETF SP DV117,451,72%1,40%-0,09%0,23%2,03%-0,29%0,80%
31BCIA11FII BCIA83,810,73%-0,07%1,78%0,81%-0,81%-0,01%-0,10%
32BCIC11B INDEX CICL125,351,85%1,38%-0,11%0,21%2,75%-0,25%-0,09%
33BCRI11FII BEES CRI64,980,93%0,83%0,22%-0,75%0,69%-0,22%0,24%
34BDEF11B INDEX DEFE140,691,19%0,96%-0,06%0,07%1,80%-0,27%0,74%
35BDIF11FIC INFR BTG72,310,08%-0,62%0,68%0,01%-0,30%-0,37%-0,08%
36BDIV11FIP BTGDV IE38,670,26%-0,82%0,00%-0,28%0,00%0,39%0,57%
37BDOM11INVESTO BDOM122,711,87%1,35%0,03%0,04%2,65%-0,30%0,50%
38BIDB11FIC INTER77,300,01%1,03%-0,39%-0,74%-0,53%-0,03%-0,23%
39BIME11FII BRIO ME7,050,43%0,29%1,30%-1,14%0,58%0,43%-0,43%
40BINC11FI BRAD BINC96,26-0,27%-0,25%-1,06%1,02%-0,07%-0,43%0,78%
41BITH11BITCOIN HASH137,50-0,36%-0,11%0,97%-5,38%3,23%-1,84%0,91%
42BITI11ETF GALAXY B163,86-0,09%-0,22%0,32%-5,04%3,81%-2,00%-0,48%
43BIZD11INVESTO BIZD99,080,20%0,07%1,01%-1,01%-0,39%-0,46%-0,52%
44BLCA11FII BLCA VBI93,98-1,18%-0,32%0,01%-2,65%3,84%1,39%-0,97%
45BLMG11FII BLUE LOG31,79-0,19%1,27%-0,79%0,67%-0,97%-0,66%0,28%
46BLOK11INVESTO BLOK237,99-7,35%0,35%6,22%-5,48%12,77%1,49%-0,45%
47BMLC11FII BMBRC LC96,93-0,02%-0,01%-0,01%-0,02%0,00%0,84%-0,85%
48BMMT11B INDEX MOME133,491,61%1,22%-0,11%0,19%2,38%-0,24%0,28%
49BNDX11INVESTO BNDX103,950,07%-0,29%0,54%-0,45%-0,78%-0,08%-0,57%
50BNFS11FII BANRISUL72,000,35%0,56%-0,21%0,62%0,47%-0,10%0,06%
51BODB11FIC FI BCNA7,320,97%0,14%-0,55%0,41%0,28%-1,50%0,27%
52BOVA11ISHARES BOVA138,311,55%0,93%-0,13%-0,03%2,67%-0,13%0,48%
53BOVB11ETF BRA IBOV143,871,32%1,00%-0,11%0,01%2,61%-0,13%0,20%
54BOVS11SAFRAETFIBOV109,061,31%1,04%-0,20%-0,01%2,57%-0,10%0,20%
55BOVV11IT NOW IBOV144,851,36%0,95%-0,13%0,10%2,59%-0,19%0,28%
56BOVX11TREND IBOVX14,411,41%1,14%-0,14%-0,14%2,70%-0,15%0,15%
57BPML11FII BTG SHOP77,95-0,05%0,30%-0,52%0,44%0,03%0,40%-0,04%
58BRAX11ISHARES BRAX118,321,52%1,08%-0,38%0,17%2,35%0,04%-0,01%
59BRCO11FII BRESCO110,030,68%-0,34%0,49%-0,62%0,93%0,37%0,91%
60BRCR11FII BC FUND41,010,24%-0,22%0,00%1,18%0,35%-0,30%-1,10%
61BREW11B INDEX BREW130,091,62%1,23%-0,09%0,17%2,40%-0,25%0,20%
62BRFT11FIAGRO BRFT84,00-1,18%-1,00%2,21%-2,27%0,01%1,40%1,07%
63BRIM11FII BRIO II512,002,40%4,58%-6,97%2,27%9,00%-9,61%0,00%
64BROF11FII BROF52,502,42%-2,62%-1,94%-1,14%0,06%-0,79%-1,05%
65BRXC11BTGIABRSELEC119,891,94%1,21%-0,13%0,13%2,19%0,00%0,34%
66BRZP11FIP BRZ IE139,450,45%-0,13%-0,34%-0,01%-1,32%2,04%0,25%
67BTAG11FIAGRO BTAG95,890,00%0,00%-0,10%0,36%1,22%0,01%-0,01%
68BTAL11FII BTG AGRO77,300,14%0,81%0,09%0,59%-0,96%-0,49%-1,32%
69BTCI11FII BTG CRI9,18-0,11%0,22%0,00%-0,22%0,99%-0,55%-0,33%
70BTHF11FII BTHF8,160,12%0,12%0,00%-0,12%-0,37%-0,37%0,00%
71BTHI11BTG HOTEL FI41,000,00%-0,56%0,22%-0,92%-1,12%4,25%-2,47%
72BTLG11FII BTLG99,990,11%0,10%0,32%0,71%-0,24%1,09%-0,07%
73BTRA11FII BTG TAGR51,410,78%0,04%-0,02%-5,50%7,08%-0,40%0,72%
74BTYU11FII BTYU9,550,00%-1,55%0,00%-1,02%0,00%-1,90%2,78%
75BXPO11INVESTO BXPO134,030,84%0,88%0,19%0,12%2,39%0,01%-0,33%
76CACR11CARTESIA FII81,67-0,98%-0,51%1,88%-0,27%-0,71%-0,88%-1,89%
77CARE11FII DEA CARE1,130,00%0,00%-1,74%0,00%1,77%-0,88%-0,87%
78CASA11ETF CASA96,580,05%-0,09%-0,03%-0,35%0,32%0,18%-1,09%
79CBOP11FII CBOP PAX24,500,00%3,46%0,00%2,96%0,04%0,00%0,00%
80CCME11FII CANUMA8,64-0,92%0,00%1,04%0,00%-0,23%0,23%-0,58%
81CDII11SPARTA CDII107,50-0,02%0,35%-0,25%0,66%-0,65%0,41%0,02%
82CEOC11FII CEO CCP42,800,23%1,43%1,06%-2,64%2,12%0,46%0,00%
83CHIP11INVESTO CHIP120,030,19%0,00%1,31%-0,11%1,14%-0,43%-1,18%
84CLIN11FII CLAVE IN89,040,79%-0,63%0,54%0,41%-0,76%-0,28%-0,34%
85CMDB11BTG COMMODIT13,250,76%0,54%-0,08%0,38%2,52%0,16%-0,08%
86CNES11FII CENESP1,250,81%0,81%-0,81%0,00%0,81%2,50%0,00%
87COIN11ETF BV COIN84,92-1,08%0,29%-0,26%-4,17%2,37%-1,65%-1,72%
88COPN11FIP COPN63,320,19%-1,16%1,09%-0,61%3,31%0,21%1,27%
89CORN11BB ETF MILHO7,462,90%-1,89%1,37%-3,95%2,43%3,64%2,14%
90CPLG11FII CPLG11,900,08%0,00%-0,08%0,85%1,55%-1,53%0,00%
91CPSH11FII CPSH9,520,74%0,21%0,00%0,32%0,64%-0,21%-0,32%
92CPTI11FIC IE CAP81,500,43%-0,42%0,57%-0,52%0,68%-0,50%-0,29%
93CPTR11FIAGRO CPTR7,550,53%0,40%0,81%-0,40%0,00%0,40%0,00%
94CPTS11FII CAPI SEC7,370,41%0,41%0,00%-0,27%0,69%-0,14%0,00%
95CPUR11FII CPHBC UR10,270,00%0,00%0,00%-0,10%-0,10%-0,77%-0,77%
96CRAA11FIAGRO CRAA95,500,03%0,49%-0,01%0,20%0,60%-0,21%0,00%
97CRFF11FII CX RBRA275,290,01%0,03%-0,03%0,01%-0,37%0,79%2,70%
98CRPT11CRIPTO20 EMP23,95-0,42%0,84%-2,09%-2,99%5,46%-1,24%-0,08%
99CTXT11FII C TEXTIL5,011,21%-3,70%-2,28%-0,38%-1,49%-2,55%-0,90%
100CVBI11FII CVBI VBI84,700,21%0,12%-0,24%-0,29%0,62%-0,12%-0,06%
101CXAG11FII CAIXA AG73,290,18%-0,01%-0,03%0,07%0,58%-0,41%-1,54%
102CXCE11FII CX CEDAE40,900,91%-0,66%-0,49%3,40%-1,86%-0,20%0,70%
103CXCI11FII CAIXA CI64,940,02%-0,03%0,54%-0,26%-0,02%0,42%0,06%
104CXCO11FII CEF CORP57,82-0,31%1,81%1,17%-1,40%0,35%-1,03%-0,45%
105CXRI11FII CX RBRAV60,43-0,33%0,07%-0,79%0,94%-0,46%-0,85%-0,13%
106CXTL11FII CX TRX288,61-2,50%2,07%0,00%0,00%1,75%2,52%0,00%
107CYCR11FII CYRELA8,54-0,23%-0,23%-0,58%0,47%0,35%0,23%-1,50%
108DAMA11FII DAMA6,840,44%1,79%1,83%-6,01%3,71%-0,88%-0,73%
109DAYM11FII DAYC REM4,600,66%0,66%-1,09%0,88%0,22%-0,66%1,33%
110DBOA11ETF ORYX B11,10-0,18%0,36%0,27%-0,36%2,69%1,03%-1,57%
111DCRA11FIAGRO DEVAN7,00-0,14%-0,28%-0,71%0,85%-0,14%0,29%-0,28%
112DEFI11DEFI HASH37,58-2,14%0,66%0,39%-9,09%12,09%-3,04%4,82%
113DEVA11FII DEVANT27,441,22%-1,78%-0,54%-1,25%-0,32%-3,49%-0,48%
114DIVD11IT NOW DIVD55,011,10%0,93%0,02%0,17%2,22%-0,15%0,38%
115DIVO11IT NOW IDIV103,970,87%0,86%0,26%0,18%2,36%-0,46%0,35%
116DIVS11SPARTA DIVS105,650,00%0,05%0,05%0,05%0,31%-0,12%0,00%
117DOLA11BB ETF DOLAR10,15-1,07%0,00%0,29%-0,39%-0,77%0,10%-0,19%
118DOLB11BTG SP DOLAR97,15-0,18%-0,31%0,39%-0,18%-0,98%0,15%-0,48%
119DPRO11FII DEVA PRO5,97-0,17%-2,76%5,67%0,34%-0,17%-6,74%4,36%
120DVFF11FII DEVA FOF6,000,84%-0,34%0,00%-1,65%1,17%-1,96%-2,55%
121EBIT11EMPIRICUSBTC101,650,02%0,92%-0,04%-4,69%2,65%-1,37%0,41%
122ECOO11ISHARES ECOO129,212,75%1,15%-0,33%-0,17%2,62%-0,18%0,02%
123EDGA11FII GALERIA14,93-6,04%9,21%0,00%-1,02%0,14%-0,81%0,82%
124EGAF11FIAGRO ECO92,900,08%-0,02%0,31%-1,81%-0,01%0,57%0,05%
125EGYR11FII ENERGY2,900,35%-3,02%0,00%-1,32%-0,33%3,41%0,34%
126ELAS11SAFRAETFELAS136,111,33%0,80%-0,13%0,05%2,65%-0,15%-0,01%
127EMET11FII EMET10,050,60%1,42%-1,01%-0,30%-0,20%1,21%0,51%
128ENDD11FIP END DEBT105,80-0,66%1,19%-0,61%-0,03%-0,07%-0,28%-1,16%
129EQIR11FII EQI RECE7,790,52%0,00%0,26%0,65%0,00%-0,52%-1,53%
130ESGB11ETF ESG BTG111,101,57%1,34%-0,21%0,29%2,77%-0,45%0,21%
131ETHE11ETHER HASH70,25-3,30%-0,04%3,98%-8,35%13,46%-2,86%4,42%
132EURO11FII EUROPAR229,000,42%-0,41%-0,87%0,87%-0,86%-0,06%0,45%
133EWBZ11ISHARES EQWE122,492,08%1,45%-0,50%0,48%2,50%-0,20%0,32%
134EXES11FII EXES9,973,32%1,26%-0,42%0,74%2,93%0,11%-3,25%
135EXIF11INFRA EXIF10,19-0,10%2,51%-0,50%1,01%11,24%-10,91%0,00%
136FAED11FII ANH EDUC143,09-0,15%-0,13%0,03%-0,03%-0,35%0,38%0,03%
137FAMB11FII ALMIRANT715,500,63%0,14%-1,38%1,41%-0,28%0,28%-2,61%
138FATN11FII ATHENA I82,700,93%-0,19%0,35%-0,53%0,33%-0,15%0,35%
139FCFL11FII CAMPUSFL124,630,00%-0,57%-0,04%-0,09%0,40%0,00%0,00%
140FGAA11FIAGRO FGA8,570,47%0,47%0,12%0,47%0,48%-0,12%-0,59%
141FIGS11FII GEN SHOP47,351,96%-0,85%-0,32%0,00%-0,28%0,30%0,71%
142FIIB11FII INDL BR508,990,41%-0,15%-0,16%-0,26%0,80%-0,92%-0,27%
143FIIP11FII RB CAP I149,43-0,02%-0,28%0,46%0,06%-0,19%-0,27%0,78%
144FIND11IT NOW IFNC149,702,13%1,62%-0,63%-0,06%2,65%-0,51%-0,15%
145FIVN11FII VIDANOVA4,043,32%0,51%0,00%7,46%6,47%-8,36%-3,39%
146FIXX11ETF FIXX97,35-0,04%-0,41%0,60%0,07%-1,18%0,07%-0,63%
147FLCR11FII FL RECEB94,770,40%1,01%-1,67%0,84%-0,13%-0,56%-0,36%
148FLMA11FII S F LIMA136,400,29%2,26%0,23%-2,41%0,88%0,60%-0,74%
149FLRP11FII FLORIPA20,19-0,98%0,99%0,55%-0,54%0,20%-0,74%0,40%
150FNAM11FINAM0,422,44%-2,38%10,53%2,70%2,78%0,00%5,88%
151FNOR11FINOR0,801,27%0,00%2,60%-1,28%4,00%-7,41%1,25%
152FOMO11FOMO HASH39,80-1,36%-0,37%0,00%-6,70%3,41%2,39%2,55%
153FTCA11FI AGRO FYTO8,470,71%1,33%-1,31%1,33%0,00%-0,95%-0,12%
154FVPQ11FII V PARQUE70,991,72%-0,10%-0,03%0,03%-0,20%-1,39%-0,48%
155FYTO11FII FYTO7,95-0,25%0,89%0,89%-1,39%0,00%-0,25%0,00%
156GAME11FII GUARD MU8,48-0,12%0,24%0,47%0,00%-0,47%0,83%0,00%
157GARE11FII GUARDIAN9,00-0,55%-0,22%-0,22%0,11%0,00%-0,11%0,00%
158GBTC11GBTC BV HASH28,490,04%1,64%-0,04%-2,54%0,98%0,25%0,00%
159GCRA11FIAGRO GLPG51,01-0,35%0,22%1,59%-2,35%0,90%0,00%-1,52%
160GCRI11FII GLPG CRI63,160,30%0,75%-0,95%0,53%0,16%-0,21%-0,25%
161GENB11ETF BTG GENB19,311,74%0,16%0,21%0,11%0,16%-0,32%-0,73%
162GGRC11FII GGRCOVEP9,730,93%0,10%0,00%0,52%0,10%0,00%0,10%
163GLDX11INVESTO GLDX87,160,74%-0,16%1,07%-0,37%0,05%-0,26%0,54%
164GLOG11FII PLURAL L65,001,72%0,00%0,00%0,00%0,42%0,00%0,00%
165GOAT11IT NOW SP+RF51,960,50%-0,12%0,23%0,19%0,51%-0,43%0,00%
166GOLD11TREND OURO19,310,47%-0,05%0,94%-0,31%0,00%-0,16%0,58%
167GOVE11IT NOW IGCT61,621,78%0,97%-0,50%0,03%2,62%-0,03%0,00%
168GPUS11INVESTOGPS&P105,610,11%-0,06%0,71%-0,56%0,40%-0,16%-0,80%
169GRUL11FII GRUL8,070,62%-0,87%-0,61%1,88%-0,62%-1,95%2,50%
170GRWA11FIAGRO GRWA7,39-4,65%3,33%-1,83%-1,93%2,37%0,00%3,96%
171GSFI11FII GENERAL9,140,99%-0,88%1,44%-1,42%1,11%1,46%0,00%
172GTWR11FII G TOWERS76,120,20%0,49%0,27%-0,98%0,00%0,12%0,07%
173GZIT11FII GAZIT43,010,09%-0,16%0,09%-2,14%0,92%0,53%-2,96%
174HABT11FII HABIT II78,830,42%-0,39%-0,43%0,34%-0,16%-0,11%-0,19%
175HASH11HASHDEX NCI87,68-0,25%-0,40%1,55%-5,65%4,96%-2,08%1,45%
176HCHG11FII HECT CRI75,000,00%-2,58%2,63%0,00%-0,69%-3,15%4,00%
177HCRI11FII CRIANCA260,110,02%0,05%-1,53%1,53%0,57%-0,45%0,46%
178HCTR11FII HECTARE22,200,68%-0,18%-0,50%-0,36%0,91%-0,36%-0,45%
179HERT11ETF HEQREITS19,850,25%0,61%-0,35%0,41%0,25%0,00%-0,30%
180HFOF11FII HTOPFOF35,860,34%-1,02%-0,84%0,85%0,85%-0,85%0,00%
181HGBL11FII HGBL8,46-0,24%-0,24%-0,12%0,12%0,00%0,59%1,20%
182HGBS11FII HEDGEBS19,120,74%-0,89%-0,05%1,00%0,74%-0,53%0,26%
183HGCR11FII HGCR PAX92,010,12%-0,35%-0,13%-0,01%-0,50%0,55%0,03%
184HGIC11FII HGI CRI67,900,00%0,00%-0,01%-0,57%1,07%-1,27%0,22%
185HGLG11FII HGLG PAX153,810,34%0,20%0,32%0,00%0,66%0,01%0,32%
186HGPO11FII HGPO PAX136,400,15%0,14%-0,34%0,02%0,16%0,38%-0,35%
187HGRE11FII HGRE PAX111,54-0,71%1,94%-0,34%0,26%-0,36%1,11%-1,29%
188HGRU11FII HGRU PAX125,000,17%0,23%1,49%0,14%0,12%-0,03%0,16%
189HIGH11NUIBOVHIGHBT94,132,46%1,64%-0,56%0,73%3,89%-0,78%-0,24%
190HLOG11FII HEDGELOG8,250,24%-0,12%0,12%0,12%-0,24%0,00%0,12%
191HODL11INVESTO HODL102,34-0,14%0,65%0,43%-5,13%3,04%-1,80%0,45%
192HOFC11FII HOFFICEI28,702,46%-0,71%0,82%-2,13%-0,03%1,42%-1,78%
193HREC11FII HEDGEREC8,160,12%-0,24%0,00%0,00%-0,37%0,12%-0,49%
194HSAF11FII HSI CRI77,09-0,35%-0,10%0,53%-1,05%0,03%0,91%-0,10%
195HSLG11FII HSI LOG78,400,29%-0,53%-0,53%-1,10%0,11%0,47%-0,09%
196HSML11FII HSI MALL81,502,26%0,48%-0,11%-1,37%0,65%0,36%0,10%
197HTEK11IT NOW HCARE49,97-0,75%-0,45%0,84%-1,22%-0,68%0,00%0,27%
198HTMX11FII HOTEL MX139,970,57%0,04%-0,27%0,13%0,13%-0,13%-0,46%
199IAAG11FIAGRO IAAG7,790,39%-0,39%0,52%-0,64%1,96%0,53%-0,65%
200IAGR11FIAGRO SFI3,80-2,31%-0,26%0,26%1,04%2,39%-0,53%-1,56%
201IBBP11FII IBBP7,497,00%-13,58%-2,29%1,10%-1,20%-2,35%4,29%
202IBCR11FII BREI53,150,47%0,47%-1,96%0,00%-0,48%-0,07%0,04%
203IBOB11PACTUAL IBOV116,101,31%1,12%-0,30%0,08%2,55%-0,06%0,21%
204ICRI11FII CI IPCA91,950,27%0,05%-0,11%0,90%-0,72%0,10%0,02%
205IFRA11FI ITAUINFRA96,891,89%1,30%0,89%-0,56%-0,81%1,02%0,78%
206IFRI11FI ITAU IFRI99,54-0,19%0,09%0,28%-0,46%1,08%0,05%0,00%
207INFB11INFB INFRA99,500,99%-0,49%0,52%-1,24%0,43%1,34%-2,00%
208INLG11FII INTER LG72,900,07%0,05%-0,25%0,72%-0,69%-0,04%0,75%
209INRD11FII INTER RD70,16-2,54%0,11%4,22%0,00%0,00%0,85%-0,81%
210IRDM11FII IRIDIUM62,441,04%0,64%-0,07%0,10%-0,02%-0,05%0,47%
211IRIF11INFRA IRIF8,41-1,41%1,55%-0,71%-1,28%1,06%-1,62%0,00%
212IRIM11FII IRIM66,20-0,09%-0,08%-0,51%1,00%-0,21%-1,77%1,19%
213ISEN11ISENTO MAR29103,210,06%0,02%0,08%0,06%0,05%-0,02%0,12%
214ISET11ISENTO SET28103,270,00%0,00%0,42%-0,42%0,53%0,05%0,05%
215ISUS11IT NOW ISE38,961,43%1,40%-0,16%0,03%2,51%-0,27%0,41%
216ITIP11FII INTER IP63,080,38%0,19%-2,73%0,09%-0,71%-0,75%0,02%
217ITIT11FII INTER IT67,170,98%0,14%-1,77%-0,35%-1,15%-0,45%0,42%
218ITRI11FII ITRI76,200,43%0,18%-0,33%0,48%0,31%-1,09%-0,29%
219IVVB11ISHARE SP500394,750,13%0,03%0,68%-0,67%0,52%-0,11%-0,88%
220IWMI11ETF BV IWMI80,91-0,19%0,28%0,45%-0,52%1,61%0,62%-1,88%
221JFLL11FII JFL LIV68,730,91%0,16%-1,16%0,19%2,08%-1,68%-0,38%
222JGPX11FIAGRO JGP70,981,36%0,04%-0,57%1,13%-2,64%-0,03%0,14%
223JMBI11INFRA JMBI86,091,34%-0,77%1,94%-0,79%-2,43%1,76%-1,21%
224JOGO11INVESTO JOGO154,731,06%-1,30%0,89%-0,55%1,43%-0,31%-1,44%
225JPPA11FII JPPA CRI80,370,30%1,00%0,06%-0,03%-0,11%0,74%-0,11%
226JPPC11FII JPP CAPI115,483,66%0,01%-3,24%-2,35%3,30%-0,21%-0,56%
227JSAF11FII JS A FIN7,390,27%-0,67%-1,07%0,94%1,09%0,82%-0,27%
228JSCR11FII JSCR8,01-0,74%0,88%0,00%-0,74%0,75%-1,23%0,37%
229JSRE11FII JS REAL62,570,05%-0,06%0,03%-0,27%-0,10%0,46%-0,40%
230JURO11SPARTA INFRA96,900,08%-0,16%0,40%-0,42%0,46%0,02%-0,33%
231KCRE11FII KINEA CR8,640,00%0,00%0,47%0,58%-0,47%0,59%-0,81%
232KDIF11KINEA INFRAF121,150,60%0,82%-0,60%0,45%0,55%-0,58%0,58%
233KDOL11FIAGRO KDOL93,10-0,15%0,00%0,08%-0,03%-0,32%0,12%0,41%
234KFOF11FII KINEAFOF77,950,40%0,28%0,68%0,44%-0,18%-0,63%0,70%
235KISU11FII KILIMA6,670,60%0,00%-0,45%-0,15%0,30%-0,60%0,15%
236KIVO11FII KIVO63,98-1,27%-0,18%0,50%-0,12%0,12%0,34%-1,95%
237KNCA11FIAGRO KINEA94,000,02%0,57%-0,59%-0,04%1,34%0,08%-0,67%
238KNCR11FII KINEA RI104,90-0,08%0,55%0,75%0,09%-0,11%0,49%-0,55%
239KNDI11FI INFR KNDI100,590,88%0,51%-0,81%-0,10%-0,73%0,86%-0,80%
240KNHF11FII KINEA HF91,501,19%0,27%0,32%-0,28%0,22%-0,24%0,01%
241KNHY11FII KINEA HY101,800,39%-0,59%0,54%-0,54%0,39%0,59%-0,34%
242KNIP11FII KINEA IP87,141,21%-0,51%-0,07%-0,12%-0,06%0,35%-1,29%
243KNRE11FII KII REAL0,283,70%0,00%-6,90%7,41%3,85%0,00%4,00%
244KNRI11FII KINEA139,390,37%-0,34%1,25%0,25%0,12%-0,21%0,05%
245KNSC11FII KINEA SC8,720,35%0,23%-0,12%-0,57%0,46%-0,23%0,69%
246KNUQ11FII KINEA UN105,00-0,90%0,90%0,08%-0,07%0,05%-0,06%0,04%
247KOPA11FIAGRO KOPA846,690,80%-0,12%-1,05%0,68%0,02%-0,59%0,12%
248KORE11FII KORE70,26-0,13%-0,21%0,79%-0,55%0,47%0,01%-0,40%
249LASC11FII LEGATUS93,000,54%1,65%-1,05%-0,03%-1,08%1,36%0,49%
250LIFE11FII LIFE8,42-0,12%-0,24%0,36%-1,64%-0,12%0,12%-0,12%
251LSAG11FIAGRO LESTE75,48-0,55%1,07%0,08%-2,53%2,46%2,79%-3,05%
252LVBI11FII LVBI VBI101,800,31%-0,23%0,41%-0,86%-0,05%0,00%-0,52%
253LVOL11NUIBOVLOWVOL111,921,11%0,84%-0,12%0,09%1,94%-0,39%0,51%
254MANA11FII MANATI8,660,23%0,00%-0,80%0,35%0,35%1,05%-1,15%
255MATB11IT NOW IMAT51,870,62%1,02%-0,47%0,65%2,72%0,00%-0,34%
256MAXR11FII MAX RET63,26-0,05%0,00%-0,14%-0,05%-1,69%1,57%-1,52%
257MCCI11FII MAUA85,200,20%0,20%-0,11%-0,07%0,82%-0,50%-0,53%
258MCLO11FII MCLO10,00-0,89%-1,08%-2,30%0,38%-1,89%2,12%-2,35%
259MCRE11FII MAUA RE8,571,30%-0,12%-0,59%-0,23%0,23%0,24%-0,23%
260META11META HASH28,31-2,28%1,65%0,99%-6,90%10,90%-1,94%1,01%
261MFII11FII MERITO I81,600,52%0,40%0,26%0,90%-0,09%0,34%-0,13%
262MGHT11FII MOGNO HT16,480,55%-0,61%3,06%-0,37%-2,67%3,97%0,06%
263MILL11DIGITAL LIFE79,530,15%0,42%0,14%0,19%1,97%-0,15%-1,26%
264MXRF11FII MAXI REN9,560,00%-0,21%0,63%-0,21%0,21%-0,10%-0,21%
265NASD11TREND NASDAQ17,850,28%-0,06%0,68%-0,34%0,34%-0,23%-1,17%
266NAVT11FII NAVI TOT68,50-0,78%1,43%0,29%-1,51%-0,13%0,15%-1,12%
267NBOV11NUIBOVBRMAIS107,181,33%1,25%0,11%0,17%2,33%-0,02%0,42%
268NCRI11FII NAVI CRI8,22-0,12%0,49%1,74%-1,71%1,49%-0,98%1,75%
269NDIV11NU REND IBOV111,081,42%0,98%0,46%0,38%2,76%-0,25%0,26%
270NEWL11FII NEWPORT104,880,46%0,46%0,18%0,32%0,50%0,04%0,50%
271NEXG11FIAGRO NEXG127,43-1,20%-0,02%0,78%-0,78%0,00%0,00%0,08%
272NFTS11INVESTO NFTS4,40-0,45%6,00%6,92%-10,34%11,83%-1,52%2,60%
273NSDV11NU IBOV DIV128,491,60%0,93%0,38%0,54%2,64%-0,49%0,40%
274NSLU11FII LOURDES177,650,11%0,26%0,90%-2,10%2,15%-1,40%1,99%
275NUCL11INVESTO NUCL78,201,84%-2,29%3,78%-0,18%3,34%1,62%-1,70%
276NUIF11NU INFRA FIC91,953,29%-0,76%-0,33%-0,55%-1,00%-0,33%1,06%
277OGIN11NIKOS INFRA8,06-0,12%-0,62%1,37%0,25%0,25%0,00%0,38%
278OIAG11FIAGRO INNOV7,800,00%1,43%-0,13%-1,16%1,83%-0,65%0,52%
279ONDV11FII ONDV9,99-0,10%2,04%-4,20%4,39%3,70%2,16%-7,50%
280OUJP11FII OURI JPP78,21-0,10%-0,01%0,60%0,79%0,30%-1,31%-0,89%
281OULG11FII OURILOG37,23-2,59%-2,00%-4,32%10,19%-0,19%-0,62%-2,66%
282PATC11FII PATC VBI38,990,49%0,00%0,49%0,03%-0,49%0,62%0,13%
283PATL11FII PATL VBI58,911,12%-2,41%1,22%2,61%1,11%2,32%-0,25%
284PEVC11INVESTO PEVC207,84-0,07%-0,12%1,32%-1,49%1,25%0,01%-1,45%
285PFIN11FIP PERFIN76,05-0,91%-1,22%1,17%0,66%-2,05%2,24%-0,09%
286PIBB11IT NOW PIBB248,751,37%1,29%-0,51%0,02%2,59%-0,10%0,18%
287PICE11FIP PATR INF36,54-1,96%4,51%-3,62%-0,08%-0,54%-0,32%-1,71%
288PKIN11B INDEX PKIN114,242,07%-2,46%1,02%1,44%1,47%0,38%0,96%
289PLAG11FII PLAG49,500,10%-0,08%0,02%0,00%-0,02%-0,02%1,02%
290PLCA11FIAGRO PLUR70,630,07%0,92%-0,16%0,01%-0,37%0,01%-0,30%
291PLRI11FII POLO I12,170,00%-0,65%0,66%-1,78%1,89%0,00%0,00%
292PMIS11FII PMIS7,610,40%-1,17%1,46%-0,79%0,26%-0,13%0,00%
293PMLL11FII PMLL PAX99,70-0,49%1,30%0,25%0,71%0,68%-0,43%-0,17%
294PORD11FII POLO CRI7,89-0,13%0,00%0,00%2,46%-0,26%-1,78%-2,84%
295PPEI11FIP PRISMA88,070,08%-2,94%1,21%1,74%-4,28%4,55%0,03%
296PQDP11FII D PEDRO2.398,99-0,04%0,00%0,00%-1,64%0,25%-0,04%-0,01%
297PRIF11INFRA PRIF102,000,01%-0,01%-1,83%-0,56%3,24%0,20%0,97%
298PULV11FII PULV8,772,33%1,90%-0,83%0,00%2,29%-1,07%-0,48%
299PVBI11FII PVBI VBI74,500,76%-1,10%0,69%-1,00%0,67%0,00%1,46%
300QBTC11QR BITCOIN36,60-0,54%0,11%0,55%-5,19%3,05%-1,34%0,61%
301QDFI11QR DEFI4,60-2,13%-0,21%1,29%-8,64%14,13%-4,50%3,55%
302QETH11QR ETHER17,02-2,63%-1,80%4,71%-8,11%13,43%-2,80%3,52%
303QQQI11ETF BV QQQI99,620,37%-0,22%0,59%-0,10%0,08%-0,23%-2,29%
304QQQQ11ETF QQQQ91,081,04%-0,20%1,68%-1,49%1,82%-0,70%-1,12%
305QSOL11QR SOLANA14,004,09%2,28%0,69%-1,88%9,55%-3,95%5,50%
306RBFF11FII RIOB FF47,530,47%0,06%-0,46%0,32%-1,50%-1,09%-2,57%
307RBHG11FII RBCRI IV66,39-0,02%-0,03%-1,45%0,63%0,83%0,08%0,35%
308RBHY11FII RB YIELD76,891,30%1,00%-1,13%2,15%-1,33%1,88%-2,10%
309RBIF11FIC FI RB ES72,860,47%-0,03%0,48%-0,07%0,82%-0,22%-0,33%
310RBOP11FII MERC BR208,20-0,89%0,04%-2,33%3,36%-1,18%0,24%0,87%
311RBRD11FII RB II39,88-0,03%-0,28%-0,70%0,25%0,55%0,03%-1,21%
312RBRF11FII RBRALPHA6,53-0,61%0,31%0,15%0,31%0,00%0,31%-0,15%
313RBRL11FII RBR LOG83,160,76%0,15%-0,46%0,34%0,35%0,12%0,02%
314RBRP11FII RBR PROP49,81-0,38%0,95%-0,74%0,02%-0,02%0,32%-0,54%
315RBRR11FII RBRHGRAD87,000,06%0,28%0,18%0,12%-0,08%0,43%-0,22%
316RBRS11FII RIOB RR50,002,15%0,93%1,04%0,00%0,00%0,00%0,00%
317RBRX11FII RBR MULT7,830,38%-0,89%0,00%0,00%2,34%-0,26%0,26%
318RBRY11FII RBR PCRI93,580,83%-0,20%-0,11%1,06%-0,30%0,37%-0,78%
319RBVA11FII RIOB VA8,600,12%1,30%0,36%0,36%-0,36%0,72%0,00%
320RCRB11FII RIOB RC128,332,75%-0,71%-0,08%-0,01%0,40%-0,04%-1,53%
321RCRI11FII RCRI99,300,10%0,18%0,02%0,10%-0,05%-0,10%-0,20%
322RECM11FII RECM8,57-0,23%-0,12%-0,81%-0,46%0,11%0,69%2,73%
323RECR11FII REC RECE82,190,37%0,05%0,43%-0,40%0,52%-0,21%0,21%
324RECT11FII REC REND30,85-0,13%0,10%-0,13%0,16%-0,48%0,36%-0,55%
325RELG11FII REC LOG65,760,09%-0,45%0,46%-0,76%-0,45%0,06%-0,29%
326RENV11FII RENV6,403,73%-9,40%13,50%7,72%-0,89%-5,86%4,74%
327RFOF11FII RB CFOF63,381,00%-0,06%1,00%-1,00%1,67%0,02%-0,23%
328RICO11ETF RICO31,720,22%0,00%0,32%0,06%0,96%-0,48%-1,10%
329RIFF11FI INFRA RIF7,36-1,60%1,77%0,00%-1,74%1,91%-0,54%-0,14%
330RINV11FII REAL INV101,700,22%-0,26%0,52%-0,75%0,76%-0,30%-0,30%
331RNGO11FII RIONEGRO49,810,02%-0,02%-0,16%-0,52%0,40%-0,08%0,00%
332RPRI11FII RBR PR82,86-0,38%0,78%-0,11%-0,70%-0,34%-0,33%-0,49%
333RRCI11FII RBCAP RI75,30-0,40%-1,18%1,84%-0,11%0,00%0,04%-2,31%
334RURA11FIAGRO RURA8,191,11%0,00%0,12%-0,61%1,24%0,00%-0,62%
335RVBI11FII RVBI VBI61,880,26%-0,45%0,99%0,82%0,31%0,13%-0,59%
336RZAG11FIAGRO RIZA8,960,34%0,00%0,34%1,14%0,57%0,23%0,23%
337RZAK11FII RIZA AKN80,410,29%0,36%0,03%-0,25%-0,10%0,17%-0,42%
338RZAT11FII ARCTIUM87,28-0,71%0,41%0,03%-0,95%-0,34%-0,27%-0,77%
339RZTR11FII RIZA TX90,900,26%0,96%-0,04%0,36%0,25%-0,01%-0,77%
340SADI11FII SANT PAP8,760,11%0,11%0,46%0,58%-0,23%0,58%0,00%
341SAPI11FII SAPI8,620,35%0,47%-0,12%0,23%0,12%-0,93%-0,12%
342SARE11FII SANT REN4,560,22%0,00%0,00%0,44%1,34%-1,54%0,89%
343SCPF11FII SCP2,670,38%11,76%-16,49%0,00%-4,04%0,00%4,58%
344SCVB11INVESTO SCVB89,131,63%1,31%0,43%0,13%3,09%-0,67%0,54%
345SEQR11FII SEQUOIA48,50-0,14%1,08%-0,41%-0,45%0,37%2,88%-1,90%
346SHPH11FII HIGIENOP980,000,41%1,14%-1,53%0,00%0,00%0,00%0,00%
347SJAU11FII SJ AU10,18-21,63%1,09%-1,15%-1,07%8,06%-16,14%0,00%
348SMAB11BTG SMLL CAP7,941,66%1,56%-0,26%0,26%2,67%-0,53%0,00%
349SMAC11IT NOW SMALL56,201,81%1,27%-0,35%0,44%2,46%-0,13%-0,15%
350SMAL11ISHARES SMAL108,092,21%1,00%0,36%-0,36%3,33%-0,65%0,28%
351SMRE11FII SMRE80,09-0,01%0,77%-0,28%0,25%-0,59%0,60%-0,62%
352SNAG11FIAGRO SUNO9,55-0,10%0,10%-0,21%0,21%0,32%0,21%-0,21%
353SNCI11FII SUNO CRI83,060,34%-0,97%1,72%-0,04%-0,35%0,32%-1,74%
354SNEL11FII SUNO EL8,470,36%0,12%-0,12%0,72%0,00%0,00%0,00%
355SNFF11FII SUNOFOFI68,510,44%0,83%-0,37%0,22%-0,31%-0,83%-0,28%
356SNFZ11FIAGRO SNFZ9,68-1,22%0,10%1,24%-2,03%1,23%0,93%-1,53%
357SNID11SUNO FIC FI10,04-1,08%1,30%-0,30%-0,40%0,30%0,40%-0,20%
358SNLG11FII SUNO LG1,634,49%1,96%2,00%3,45%7,41%-8,16%8,89%
359SNME11FII SNME9,520,00%0,42%-0,11%-0,42%-0,21%0,63%-0,52%
360SOLH11SOLANA HASH31,791,57%5,00%2,79%-3,88%8,92%-1,56%5,63%
361SPTW11FII SPTW PAX34,091,28%-0,06%0,45%0,09%-0,71%-0,76%0,47%
362SPUB11SAFRAIBOVEST51,370,96%0,75%0,62%0,06%2,28%-1,17%0,92%
363SPVT11SAFRAIBOVPVT55,221,36%1,08%-0,20%0,19%2,37%-0,08%0,08%
364SPXB11BTG S&P 50015,390,13%-0,07%0,72%-0,72%0,65%-0,46%-0,45%
365SPXI11IT NOW SPXI383,750,14%-0,08%0,74%-0,56%0,46%-0,27%-0,73%
366SPXR11IT NOW SP BR58,190,38%0,45%0,52%-0,35%1,25%-0,37%-0,21%
367SPXS11FII SPX SYN8,470,36%-0,47%0,71%0,60%0,36%-1,42%-1,17%
368SPYI11ETF BV SPYI111,600,13%0,08%0,51%-0,38%0,19%-0,49%-1,27%
369SVAL11INVESTO SVAL129,47-0,62%0,80%0,24%-0,97%3,35%-0,09%-1,23%
370TECK11IT NOW TECK109,541,27%0,07%0,61%-0,08%0,69%-0,62%-0,67%
371TECX11B INDEX TECX136,704,35%-1,87%0,00%-1,11%7,02%-0,55%0,21%
372TEPP11FII TEL PROP79,630,19%-0,03%-0,69%1,01%0,37%0,03%0,43%
373TGAR11FII TG ATIVO84,20-0,43%0,28%-0,68%1,34%-0,73%0,27%1,51%
374TIRB11BTG DIV REAL10,961,20%0,93%0,09%-0,09%1,80%-0,28%1,15%
375TJKB11FII TJK REND255,001,89%0,02%0,04%0,00%0,04%0,00%-0,20%
376TMPS11FII ITAU TEM80,69-0,93%-0,29%0,11%2,89%-1,40%0,15%-0,02%
377TOPP11FII TOPP67,50-0,81%0,19%-0,01%-0,28%-0,35%-0,16%0,29%
378TORD11FII TORDE EI3,160,64%-1,57%-0,62%-0,93%-0,61%-0,31%0,00%
379TRBL11FII SDI LOG60,800,53%0,93%1,32%1,90%0,33%0,57%0,74%
380TRIG11TRG SMIC CAP44,001,48%1,78%-0,65%0,54%2,77%-3,73%3,04%
381TRNT11FII TORRE NO95,510,01%-1,04%-0,52%0,00%0,00%-0,51%0,00%
382TRXB11FII TRX R II150,170,01%-4,96%-1,25%6,67%5,62%-5,85%-0,05%
383TRXF11FII TRX REAL97,00-0,10%0,07%0,11%-0,08%-0,07%-0,41%-0,24%
384TRXY11FII TRXY9,40-1,98%0,10%0,10%0,63%1,06%-0,95%-0,52%
385TVRI11FII TIVIO RI91,95-0,27%0,44%0,31%0,45%-0,52%-0,56%0,09%
386URHF11FII URHF84,500,00%0,00%0,00%0,00%0,00%0,00%-1,17%
387URPR11FII URCA REN34,80-0,29%-2,70%0,99%3,35%2,20%0,78%-0,06%
388USAL11TREND US LRG15,120,27%0,00%0,67%-0,66%0,53%-0,27%-0,59%
389USDB11INVESTO USDB103,210,07%-0,34%0,61%-0,36%-0,45%-0,14%-0,50%
390USTK11INVESTO USTK17,241,23%0,18%1,07%-0,83%0,95%-0,18%-1,23%
391UTEC11XPETFUSTECH22,690,80%0,45%0,81%-0,40%0,72%-0,14%-1,20%
392VCJR11FII VECTIS78,890,24%-1,42%-0,18%1,13%-0,58%0,18%0,24%
393VCRA11FIAGRO VCRA61,200,58%-0,23%0,07%-0,65%-0,24%1,54%-0,92%
394VCRI11FII VINCI CR7,160,42%0,85%-0,28%-0,84%-0,14%-0,83%1,26%
395VCRR11FII VECT REN64,590,65%0,58%0,31%0,19%0,76%-1,56%1,25%
396VGHF11FII VALOR HE7,700,13%0,26%-0,39%0,13%0,13%0,92%-0,13%
397VGIA11FIAGRO VGIA9,100,44%0,11%0,33%-0,33%0,00%0,11%0,44%
398VGIP11FII VALORAIP80,080,41%-0,80%0,24%-0,14%-0,62%1,04%0,48%
399VGIR11FII VALREIII9,550,63%0,11%0,11%-0,32%-0,11%0,53%-0,11%
400VGRI11FII VGRI8,691,64%0,35%0,35%-0,82%1,06%-1,28%-0,92%
401VIGT11FIP VINCI IE39,61-0,83%0,10%-0,25%0,00%-1,96%2,00%1,29%
402VILG11FII VINCI LG82,982,00%0,62%-0,46%0,64%0,07%0,05%-0,10%
403VINO11FII VINCI OF4,930,00%-0,20%0,82%0,20%0,41%-1,02%0,00%
404VISC11FII VINCI SC103,120,32%-0,29%0,12%0,01%0,07%0,34%0,00%
405VIUR11FII VINCI IU5,390,00%1,32%-0,19%0,00%-0,74%0,56%0,56%
406VOTS11FII V MASTER75,000,00%0,15%5,46%0,01%-0,75%-2,01%1,39%
407VPPR11FII V2 PRIME12,990,78%-0,08%-0,62%0,00%-0,15%1,56%0,00%
408VRTA11FII FATOR VE75,500,00%-0,17%-0,26%0,15%0,03%0,66%-0,87%
409VRTM11FII VRTM6,961,46%-0,44%0,58%-0,87%1,17%-0,58%-1,01%
410VSHO11FII VOT SHOP73,01-1,34%0,00%0,68%0,00%0,68%0,00%0,00%
411VSLH11FII VERS CRI2,540,79%0,40%-0,40%-0,79%1,60%0,00%-0,40%
412VTLT11FII VOT LOG85,500,77%0,18%-1,53%0,05%0,96%0,19%1,18%
413VVCO11FII V2EDCORP14,500,00%-0,62%0,62%0,00%0,00%-0,07%0,07%
414VVCR11FII V2 RECE9,970,00%1,73%0,00%0,51%-0,61%1,55%-2,33%
415VVMR11FII MULT REN83,60-1,07%-0,32%0,92%-1,16%0,11%-0,04%-0,07%
416WEB311SMART HASH43,070,40%-1,92%4,12%-6,64%7,37%-1,90%5,20%
417WHGR11FII WHG REAL8,67-0,91%0,11%1,63%0,12%-0,23%-0,81%-0,34%
418WPLZ11FII W PLAZA50,010,02%2,00%-1,17%-0,30%-0,30%0,10%0,69%
419WRLD11INVESTO WRLD130,530,29%-0,25%0,69%-1,03%0,68%-0,36%-0,28%
420WSEC11FII WARREN6,000,00%2,04%-2,00%1,18%-4,20%-0,32%-6,90%
421XBOV11CAIXAETFXBOV138,331,48%0,93%-0,20%0,10%2,37%0,00%0,23%
422XFIX11TREND IFIX-L12,220,33%0,08%0,00%0,33%-0,25%0,41%-0,33%
423XINA11XPETFCHINA8,400,72%-3,14%0,47%-0,12%1,42%0,48%-0,12%
424XPCA11FIAGRO XP CA7,870,00%0,25%-0,13%1,16%0,78%-0,13%-0,90%
425XPCI11FII XP CRED82,370,80%-0,34%-0,39%0,53%0,33%0,21%1,61%
426XPCM11FII XP MACAE8,390,36%-0,59%-3,11%3,09%3,95%1,38%0,00%
427XPID11FIRF XP IE53,000,38%0,11%-0,51%-2,11%-0,64%0,00%0,74%
428XPIE11FIP XP INFRA60,40-0,18%0,05%1,73%-0,70%-0,84%1,22%-0,65%
429XPIN11FII XP INDL69,701,50%0,32%-0,10%0,03%-0,26%-0,17%0,81%
430XPLG11FII XP LOG98,16-0,53%0,18%0,92%-0,19%-0,19%0,84%0,00%
431XPML11FII XP MALLS100,140,44%0,50%0,61%0,10%-0,03%-0,46%-0,17%
432XPSF11FII XP SELEC5,980,00%-0,17%0,50%0,68%0,00%-0,50%0,17%
433XRPH11XRP HASH25,00-2,84%-1,53%5,88%-6,27%6,69%-4,04%2,51%
434ZAGH11FII ZAGH9,40-9,53%3,38%-0,20%0,10%0,10%-0,10%0,00%
435ZAVC11FII ZAVIT C8,701,16%-2,16%-0,57%0,00%2,79%-3,48%-0,11%
436ZAVI11FII ZAVIT R86,861,02%-1,05%0,05%-0,15%1,90%1,58%-3,40%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar