ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 26/06/2026

PapelEmpresaÚltima
Cotação		Variação
26/06/2026		Variação
25/06/2026		Variação
24/06/2026		Variação
23/06/2026		Variação
22/06/2026		Variação
19/06/2026		Variação
18/06/2026
1AAGR11FIAGRO AAGR114,000,00%-5,02%0,02%-7,69%10,16%0,00%-1,68%
2AAZQ11FIAGRO AAZQ7,37-0,67%2,91%-1,37%-1,88%-0,93%0,94%-1,32%
3ABCP11FII ABC IMOB72,01-0,46%-0,77%1,21%-1,34%0,00%-0,05%-2,34%
4ACWI11XPETFACWI16,83-0,47%-0,06%0,77%-1,76%-0,23%-0,41%2,20%
5AFHF11FII AFHF10,040,20%0,40%0,00%-0,10%0,00%0,10%0,00%
6AFHI11FII AFHI CRI95,600,36%-0,36%0,17%0,00%0,01%0,14%-0,15%
7AGRI11BB ETF IAGRO38,720,31%1,34%1,98%-0,16%0,35%-0,61%-0,45%
8AGRX11FIAGRO AGRX8,221,99%-0,74%-0,25%-0,73%-0,85%-0,48%-0,24%
9AIEC11FII AUTONOMY60,39-1,08%0,41%0,02%-0,03%0,02%-0,33%0,02%
10AJFI11FII AJ MALLS8,35-0,36%-0,24%-1,06%0,47%-0,59%0,24%0,47%
11ALUG11INVESTO ALUG43,591,28%0,05%-0,07%2,21%-0,05%0,50%0,79%
12ALZC11FII ALIANZAC7,47-0,40%0,13%0,13%0,00%0,40%0,13%-0,80%
13ALZR11FII ALIANZA9,780,31%0,52%-0,92%0,20%-0,51%-1,80%-0,60%
14APTO11FII NAVI RSD8,300,00%0,12%0,00%0,36%-1,08%0,85%-0,48%
15APXM11FII APEX MS64,80-1,82%-10,64%-0,03%-0,03%1,07%-0,07%-2,34%
16ARGE11INVESTOARGE12,930,23%0,08%-3,88%-2,05%-3,18%0,00%0,93%
17AROA11FII AROA1,14-5,00%9,09%-10,57%-6,11%2,34%4,07%0,82%
18ARRI11FII ATRIO4,720,85%-1,06%-2,47%0,00%2,32%2,82%0,66%
19ARTE11FII ARTE7,490,00%0,00%0,00%-0,13%13,64%-4,62%-10,01%
20ARXD11FII ARXD R8,18-2,62%1,08%-2,24%3,53%-2,26%1,20%3,49%
21AURO11ETF BV AURO93,150,81%0,54%-2,58%-1,89%-0,52%-0,17%2,04%
22AUVP11BTGTEVA AUVP118,890,83%0,61%-0,45%0,58%1,46%-0,11%0,09%
23AZIN11AZQ INFRA II99,140,34%0,20%-0,65%-0,05%-0,20%0,04%-0,34%
24AZPL11FII AZPL7,420,13%0,00%0,00%-1,07%0,00%-0,40%-0,13%
25B3BR11IT NOW B3BR+59,371,38%0,43%0,38%0,28%0,70%-0,47%0,35%
26BBFO11FII BB FOF68,43-0,06%0,93%-0,19%-1,49%-0,07%-0,65%0,00%
27BBGO11FIAGRO BBGO68,361,23%0,18%0,27%-0,61%0,80%0,33%-1,28%
28BBIG11FII BBIG6,21-0,32%0,00%-0,16%0,48%0,00%-0,96%0,48%
29BBOI11BB ETF BOI G11,08-1,77%-0,35%-1,14%-0,43%-1,12%0,78%-0,17%
30BBOV11BB ETF IBOV91,130,81%0,79%-0,34%0,74%0,99%0,18%0,06%
31BBRC11FII BB CORP102,33-0,43%0,64%-1,80%0,29%-0,30%-0,28%0,01%
32BBSD11BB ETF SP DV137,011,38%0,96%0,29%0,47%1,67%0,00%0,33%
33BCIA11FII BCIA88,47-0,19%0,27%-0,28%-0,39%-0,04%0,20%0,07%
34BCIC11B INDEX CICL130,780,72%0,27%-0,05%0,37%0,81%0,19%-0,54%
35BCRI11FII BEES CRI59,41-0,02%-0,62%0,30%-0,63%-1,01%0,76%2,77%
36BDEF11B INDEX DEFE161,671,28%1,19%-0,05%1,11%1,48%-0,23%0,03%
37BDIF11FIC INFR BTG70,380,13%-0,37%-0,65%-0,56%-0,20%-0,61%-0,28%
38BDIV11FIP BTGDV IE38,133,05%0,95%-0,41%-3,41%3,67%0,68%-0,68%
39BDOM11INVESTO BDOM130,761,41%0,69%0,91%-0,13%1,21%0,11%-0,11%
40BEST11INVESTOBEST116,721,21%0,82%0,01%0,32%2,51%-0,08%-0,07%
41BIDB11FIC INTER80,173,31%0,26%-1,04%-0,75%0,00%-0,06%0,38%
42BIME11FII BRIO ME4,910,00%0,00%-1,80%-1,77%-0,20%0,00%-2,67%
43BINC11FI BRAD BINC103,900,68%-0,50%0,43%0,17%-0,52%0,63%0,00%
44BISE11INFRA BISE104,75-0,52%0,51%0,11%-1,27%-0,34%1,47%-0,18%
45BITC11BPTEVABITC50,60-0,43%-1,72%-2,65%-2,44%2,22%-0,39%-0,98%
46BITH11BITCOIN HASH70,291,06%-1,19%-4,13%-1,41%1,40%-0,74%-1,10%
47BITI11ETF GALAXY B27,821,46%-1,58%-4,20%-2,09%1,82%0,31%-1,49%
48BIZD11INVESTO BIZD75,141,32%-0,07%-0,48%1,40%-1,37%-0,29%1,38%
49BLMG11FII BLUE LOG30,970,23%0,16%0,52%-1,63%-0,29%0,84%-2,30%
50BMLC11FII BMBRC LC102,48-0,01%0,00%-0,01%0,00%-0,49%0,01%-0,01%
51BMMT11B INDEX MOME156,390,91%0,73%0,01%0,07%0,83%0,16%0,09%
52BNDX11INVESTO BNDX99,84-0,17%-0,31%0,39%1,25%-1,25%0,29%1,12%
53BNFS11FII BANRISUL39,430,95%-2,23%0,00%0,50%0,03%1,58%0,44%
54BODB11FIC FI BCNA7,820,90%0,00%-0,26%-0,26%-0,13%2,36%0,53%
55BODI11FIC FI BODI10,160,10%0,50%0,20%0,10%0,10%0,20%1,52%
56BOVA11ISHARES BOVA170,220,72%0,83%-0,36%0,65%1,21%-0,15%0,15%
57BOVB11ETF BRA IBOV177,340,66%0,86%-0,42%0,53%1,21%0,06%-0,11%
58BOVS11SAFRAETFIBOV133,770,75%0,93%-0,40%0,63%1,20%0,12%-0,14%
59BOVV11IT NOW IBOV178,590,79%0,69%-0,27%0,58%1,17%0,03%-0,09%
60BOVX11TREND IBOVX17,780,79%0,80%-0,34%0,46%1,33%-0,06%0,00%
61BPML11FII BTG SHOP85,15-2,10%-0,01%0,50%-1,51%1,01%-1,01%-0,07%
62BRAX11ISHARES BRAX145,100,89%0,68%-0,49%0,50%1,18%0,10%-0,13%
63BRAZ11BB ETF BRAZ11,750,60%0,52%0,52%0,00%0,70%-0,43%-0,77%
64BRCO11FII BRESCO113,890,11%0,78%-0,45%0,13%0,49%0,00%-0,63%
65BRCR11FII BC FUND42,070,12%-0,59%-0,49%0,07%-0,28%0,02%-0,44%
66BREW11B INDEX BREW140,280,87%0,55%-0,04%0,60%1,01%0,05%-0,35%
67BRFT11FIAGRO BRFT87,00-0,45%1,27%0,34%0,00%-1,70%1,50%-1,97%
68BROF11FII BROF62,882,24%2,19%2,00%4,42%4,24%0,52%-0,97%
69BRXC11BTGIABRSELEC133,141,82%0,35%0,66%0,70%2,70%-1,40%-0,06%
70BRZP11FIP BRZ IE181,30-0,26%0,71%1,05%-0,04%1,52%0,55%-2,21%
71BSLT11FII BSLT69,17-1,40%-0,74%1,25%-5,98%7,27%-0,04%-1,18%
72BTAG11FIAGRO BTAG111,580,22%-2,67%0,83%0,41%-0,53%-0,60%1,59%
73BTAL11FII BTG AGRO86,383,36%0,69%-2,42%-0,87%-1,92%-1,69%0,79%
74BTCI11FII BTG CRI9,030,67%-0,22%0,33%-1,32%-0,55%0,44%-0,55%
75BTER11INVESTOBTER21,061,20%1,07%-0,05%0,83%1,84%-0,25%0,05%
76BTHF11FII BTHF8,88-1,11%-0,44%0,22%-0,55%-0,88%0,77%-0,44%
77BTHI11BTG HOTEL FI44,000,00%0,11%0,00%0,00%2,09%-1,71%0,50%
78BTLG11FII BTLG102,24-0,09%0,92%-0,44%0,05%-0,91%0,49%-0,32%
79BTRA11FII BTG TAGR63,88-1,90%-2,51%-0,40%-0,65%7,16%0,43%-0,22%
80BTYU11FII BTYU7,472,33%-1,75%-0,67%-1,19%1,75%-3,12%-0,13%
81BVBR11INVCONSTQBRL21,560,65%0,89%-0,84%0,52%1,19%0,00%0,14%
82BXPO11INVESTO BXPO141,61-0,11%-0,17%-0,32%-0,04%-0,18%-0,07%-0,97%
83CACR11CARTESIA FII27,4210,56%-1,55%1,45%3,50%-0,54%5,79%0,88%
84CARE11FII DEA CARE3,232,87%-0,95%0,63%3,96%-2,26%1,31%-2,86%
85CASA11ETF CASA89,150,83%-0,65%0,03%2,56%-0,15%0,03%0,60%
86CBOP11FII CBOP PAX32,700,15%0,00%0,00%0,00%0,00%0,00%0,00%
87CCME11FII CANUMA8,62-2,05%1,03%1,16%-0,81%-0,12%0,12%-2,69%
88CDII11SPARTA CDII101,000,66%0,23%0,01%-0,67%-1,13%1,77%-0,83%
89CEOC11FII CEO CCP40,11-0,99%1,28%-0,50%-0,10%-0,54%0,40%-0,64%
90CHIP11INVESTO CHIP38,73-4,63%2,29%-0,03%-6,61%0,66%0,81%6,18%
91CLIN11FII CLAVE IN91,510,34%0,13%0,14%0,30%0,52%0,48%-0,13%
92CLOB11BTGP CLOB95,16-0,35%-0,20%0,34%0,79%-0,38%-0,29%1,19%
93CMDB11BTG COMMODIT15,50-1,02%0,26%-1,76%-0,25%-0,13%0,06%-0,56%
94CNES11FII CENESP1,37-2,14%-0,71%0,00%-0,70%0,00%0,71%0,71%
95COIN11ETF BV COIN37,401,27%-1,83%-2,79%-2,32%1,10%0,38%-1,16%
96COPN11FIP COPN39,620,05%-0,05%-1,25%-0,57%0,42%1,46%-1,02%
97CORN11BB ETF MILHO6,93-1,70%0,28%1,01%-0,43%0,29%-0,43%0,86%
98CPLG11FII CPLG11,09-0,09%-0,18%-0,27%0,09%0,00%0,09%-0,18%
99CPSH11FII CPSH10,010,50%0,10%-0,30%0,00%0,20%0,61%-0,20%
100CPTI11FIC IE CAP86,45-0,02%-0,15%0,12%-0,54%0,10%-0,09%-0,97%
101CPTR11FIAGRO CPTR7,91-1,37%2,30%0,51%-2,38%-0,25%2,04%-1,13%
102CPTS11FII CAPI SEC7,43-0,40%0,95%0,00%1,65%-0,41%0,14%0,28%
103CPUR11FII CPHBC UR10,13-0,39%0,49%-0,49%0,20%0,00%0,00%0,59%
104CRAA11FIAGRO CRAA98,21-0,28%0,74%-0,62%-0,98%0,26%0,09%-0,15%
105CRPT11CRIPTO20 EMP10,35-3,27%-0,74%-3,92%-4,43%2,26%0,17%-2,13%
106CTXT11FII C TEXTIL4,710,00%-2,48%-1,02%-0,61%0,82%-0,41%0,00%
107CXAG11FII CAIXA AG76,01-0,08%0,89%-0,79%0,00%0,66%1,03%-0,66%
108CXCE11FII CX CEDAE40,370,10%-1,08%1,34%0,07%-0,77%0,77%-2,66%
109CXCI11FII CAIXA CI66,16-0,21%0,76%-0,03%-0,42%0,15%0,46%0,02%
110CXCO11FII CEF CORP69,964,37%1,92%-3,21%1,04%1,45%1,04%0,17%
111CXRI11FII CX RBRAV65,000,46%0,00%1,09%0,02%-0,61%0,00%0,59%
112CYCR11FII CYRELA8,931,48%0,92%-0,80%0,11%-0,68%1,73%-1,47%
113DAMA11FII DAMA6,600,46%5,12%1,13%-6,93%-2,35%-0,29%-0,73%
114DAYM11FII DAYC REM4,061,50%-3,85%-0,48%0,97%1,72%0,00%1,75%
115DCRA11FIAGRO DEVAN6,18-0,48%-0,48%-0,79%0,16%0,16%0,48%-1,42%
116DEFI11DEFI HASH12,1010,00%0,00%-5,58%-1,77%2,24%-0,85%-7,14%
117DEVA11FII DEVANT17,800,06%0,06%-0,11%0,96%-0,40%0,97%-0,68%
118DIVD11IT NOW DIVD62,091,04%0,99%-0,64%0,39%1,43%-0,36%0,55%
119DIVO11IT NOW IDIV125,731,05%0,79%-0,63%0,55%1,45%-0,19%0,19%
120DIVS11SPARTA DIVS100,951,82%-0,31%-0,74%-0,77%-0,02%-0,39%0,40%
121DOLA11BB ETF DOLAR10,180,00%-0,20%0,00%0,69%-0,10%-0,20%1,50%
122DOLB11BTG SP DOLAR96,65-0,12%-0,35%0,20%0,84%-0,29%-0,07%0,77%
123DOLX11TREND DOLAR47,69-0,36%-0,23%0,13%0,97%-0,48%-0,02%1,15%
124DPRO11FII DEVA PRO5,77-0,86%0,17%-1,19%5,95%0,73%0,92%2,63%
125DVER11BB ETF DVER12,541,13%0,90%-0,16%0,82%1,16%0,00%-0,25%
126DVFF11FII DEVA FOF5,360,19%0,00%-0,74%-0,19%0,93%-1,83%2,25%
127EDGA11FII GALERIA13,11-0,76%-1,78%0,75%1,14%-1,49%-0,67%1,43%
128EETH11BPTEVAETHE33,510,33%-2,85%-3,18%-3,51%1,52%-0,79%-0,49%
129EGAF11FIAGRO ECO88,850,10%0,66%0,67%0,45%-0,66%0,43%-0,11%
130ELAS11SAFRAETFELAS177,990,84%0,67%-0,32%0,68%1,11%-0,07%-0,16%
131ENDD11FIP END DEBT107,990,00%0,93%-10,45%2,57%0,00%0,21%0,04%
132EQIR11FII EQI RECE8,31-1,07%0,36%0,48%0,00%-0,60%-0,95%0,24%
133ESGB11ETF ESG BTG115,520,86%0,59%0,37%0,78%0,65%0,27%-0,41%
134ETHE11ETHER HASH23,410,64%-2,31%-4,42%-3,19%1,46%-0,55%-0,12%
135ETHY11ETF BV ETHY44,770,83%-2,16%-4,16%-3,76%1,07%0,29%-0,94%
136EURO11FII EUROPAR320,002,56%0,00%-1,15%-1,37%0,00%1,59%-4,54%
137EWBZ11ISHARES EQWE125,601,01%0,31%0,50%0,22%1,15%0,16%-0,52%
138EXES11FII EXES9,550,00%1,06%-0,11%-0,63%0,11%-1,04%-1,03%
139FAED11FII ANH EDUC150,99-0,01%-0,15%0,06%0,09%-2,27%2,66%0,03%
140FATN11FII ATHENA I79,43-0,34%0,45%-0,69%-0,41%0,26%-0,26%0,29%
141FCFL11FII CAMPUSFL123,800,00%-0,15%0,80%-0,40%-0,39%0,21%0,18%
142FGAA11FIAGRO FGA8,430,24%0,48%-0,71%-0,59%-0,47%0,12%0,12%
143FIGS11FII GEN SHOP49,20-0,06%-0,75%-0,16%0,16%0,43%0,61%1,03%
144FIIB11FII INDL BR445,000,01%0,19%-0,20%0,34%-0,16%-0,07%-0,79%
145FIIP11FII RB CAP I132,00-0,77%-1,80%0,96%-2,05%3,37%-3,62%1,16%
146FIND11IT NOW IFNC175,471,42%0,75%0,00%0,51%1,93%-0,49%-0,08%
147FIVN11FII VIDANOVA3,12-0,32%-1,57%0,32%-9,43%9,38%2,89%-2,20%
148FIXX11ETF FIXX94,64-0,24%-0,59%0,65%0,75%-0,82%0,07%1,67%
149FLCR11FII FL RECEB93,900,00%0,21%0,04%0,00%-0,89%0,31%0,33%
150FLMA11FII S F LIMA155,690,34%0,69%-0,01%0,18%-1,12%0,38%-0,20%
151FLRP11FII FLORIPA20,660,29%-0,29%-0,05%-0,10%1,67%-0,44%-1,11%
152FNAM11FINAM0,360,00%0,00%0,00%2,86%-2,78%0,00%2,86%
153FOMO11FOMO HASH16,591,16%-6,50%1,68%-1,37%1,86%0,23%-1,95%
154FSRF11FISET FL REF0,070,00%0,00%-12,50%14,29%-12,50%0,00%-11,11%
155FTCA11FI AGRO FYTO8,39-0,24%-0,83%0,47%-2,09%0,94%-0,35%-2,50%
156FVPQ11FII V PARQUE57,980,14%-1,86%1,71%-1,09%-1,43%-0,35%-1,31%
157FYTO11FII FYTO8,300,85%0,00%-0,24%-0,12%1,10%-1,09%0,12%
158GAME11FII GUARD MU8,770,80%-1,02%0,34%-0,79%0,46%-0,68%0,11%
159GARE11FII GUARDIAN8,130,00%-0,25%0,12%0,12%-0,25%0,12%0,25%
160GBTC11GBTC BV HASH24,891,10%-0,53%-3,02%-2,26%1,60%-0,89%-0,27%
161GCRA11FIAGRO GLPG50,85-0,68%0,75%-1,66%-0,81%0,19%-0,71%-0,23%
162GCRI11FII GLPG CRI66,10-0,90%-1,32%0,25%-0,55%-0,99%-0,04%3,16%
163GDIV11ETF BV GDIV97,02-0,71%0,61%0,35%-0,98%-1,34%0,52%1,58%
164GENB11ETF BTG GENB17,510,92%-2,80%0,06%-0,56%-3,70%1,03%2,50%
165GGRC11FII GGR ZAG9,790,62%-0,10%0,10%-1,42%0,20%-1,01%0,10%
166GLDI11IT NOW GOLD52,661,11%0,70%-2,93%-1,72%0,76%-0,85%-1,09%
167GLDX11INVESTO GLDX98,410,81%0,70%-2,76%-0,87%-1,67%0,24%0,74%
168GOAT11IT NOW SP+RF56,240,43%-0,43%-0,16%0,23%0,20%-0,20%-0,04%
169GOLB11BTGP GOLB101,141,31%0,35%-2,76%-2,29%0,43%-0,33%-1,02%
170GOLD11TREND OURO21,840,97%0,51%-2,76%-1,07%-0,36%-0,71%0,36%
171GOLX11TREND OURO H47,831,14%0,60%-2,71%-1,91%1,13%-1,68%-0,50%
172GPUS11INVESTOGPS&P114,36-0,71%-0,37%0,21%-0,65%-0,60%-0,10%1,88%
173GRUL11FII GRUL8,25-0,60%2,34%-2,87%0,36%-0,36%0,00%-1,76%
174GRWA11FIAGRO GRWA7,700,00%1,58%-1,56%0,00%1,72%-1,94%-1,15%
175GSFI11FII GENERAL11,420,00%-0,09%0,09%-0,26%0,09%0,00%0,00%
176GTWR11FII G TOWERS80,21-0,74%1,65%-0,33%0,96%-0,43%0,03%0,09%
177GXUS11GLPG GLBEXUS110,99-0,87%0,53%0,02%-2,17%-0,94%0,74%2,11%
178GZIT11FII GAZIT41,23-1,39%0,00%0,31%0,10%-0,34%0,26%0,65%
179HABT11FII HABIT II72,440,54%0,28%-0,22%0,26%0,94%-0,17%0,38%
180HASH11HASHDEX NCI39,750,89%-1,77%-3,47%-2,49%1,21%0,24%-0,99%
181HCRI11FII CRIANCA270,020,75%-0,76%-1,43%0,54%-1,62%0,71%-0,33%
182HCTR11FII HECTARE16,221,31%1,39%-0,82%-0,13%1,14%-0,76%0,44%
183HFOF11FII HTOPFOF36,520,46%0,93%0,00%-0,77%1,25%0,00%-0,31%
184HGBL11FII HGBL9,000,78%-0,22%-0,44%1,58%-1,56%-0,11%-1,32%
185HGBS11FII HEDGEBS19,350,16%0,10%-0,10%-0,41%0,26%-0,97%-0,26%
186HGCR11FII HGCR PAX91,480,03%-0,05%-0,66%-0,43%-0,81%-0,20%0,01%
187HGLG11FII HGLG PAX150,30-0,07%0,40%-0,20%-0,21%-0,06%0,13%-0,80%
188HGRE11FII HGRE PAX127,27-0,06%0,53%0,52%0,49%-0,82%1,36%0,39%
189HGRU11FII HGRU PAX130,870,93%0,44%-0,23%0,01%-0,85%1,19%-0,09%
190HIGH11NUIBOVHIGHBT81,090,80%0,02%0,81%0,23%1,18%0,79%-1,81%
191HLOG11FII HEDGELOG9,100,11%-0,11%0,00%0,33%0,89%0,00%-0,44%
192HODL11INVESTO HODL51,980,74%-1,43%-3,94%-2,03%2,24%-0,75%-0,96%
193HOFC11FII HOFFICEI33,85-0,44%0,00%-0,29%0,29%0,03%-0,29%-0,29%
194HOMS11FII HOMS130,660,07%0,08%0,07%0,07%0,08%0,07%0,07%
195HPDP11FII HEDGEPDP87,330,00%2,24%0,39%-2,84%1,23%-1,12%-0,01%
196HREC11FII HEDGEREC8,350,12%0,00%-0,48%-0,12%0,00%0,96%-0,72%
197HSAF11FII HSI CRI79,220,76%0,41%-0,08%-0,73%0,48%-0,05%-1,97%
198HSLG11FII HSI LOG86,660,07%-0,23%0,31%-0,28%-0,05%0,35%-0,33%
199HSML11FII HSI MALL85,520,80%-0,18%-0,77%-0,38%-0,60%-0,46%-0,06%
200HSRE11FII HSIRENDA85,36-1,70%-0,05%-0,06%1,67%0,00%-1,50%-0,05%
201HTEK11IT NOW HCARE61,922,58%1,94%2,32%1,79%-2,15%1,25%1,34%
202HTMX11FII HOTEL MX140,680,00%0,67%0,56%0,54%0,76%0,46%-0,49%
203IAAG11FIAGRO IAAG8,400,24%-0,12%0,36%0,12%0,36%-0,60%1,33%
204IAGR11FIAGRO SFI4,390,46%-0,91%0,23%-0,23%0,92%0,23%-0,91%
205IBBP11FII IBBP8,005,96%-4,79%-0,88%0,00%3,76%-2,28%3,82%
206IBCR11FII BREI47,51-0,81%1,66%-0,36%-0,55%-0,83%-0,12%-0,27%
207IBOB11PACTUAL IBOV142,590,74%0,71%-0,47%0,76%1,08%0,22%-0,10%
208ICRI11FII CI IPCA94,50-0,01%0,16%-0,13%-0,71%0,11%-0,04%0,38%
209IFRA11FI ITAUINFRA92,50-0,25%-0,71%0,05%0,18%0,72%0,05%0,05%
210IFRI11FI ITAU IFRI101,500,00%1,48%-1,46%-0,51%-0,17%2,70%-0,82%
211INLG11FII INTER LG67,480,72%0,00%2,92%0,23%-0,76%-0,59%0,06%
212INRD11FII INTER RD78,100,17%2,59%0,45%1,69%-1,91%2,42%0,27%
213IRIF11INFRA IRIF9,120,66%0,00%1,12%0,56%0,00%-0,78%-1,75%
214IRIM11FII IRIM65,810,38%-0,08%-0,52%-0,29%-0,62%-0,09%-0,82%
215ISEN11ISENTO MAR29116,18-0,15%0,04%-0,09%0,26%-0,09%0,14%0,34%
216ISNN11ISENTO JUL281.083,900,16%0,05%0,03%0,21%-0,09%-1,37%1,78%
217ISNT11ISENTO MAR281.131,001,18%-0,67%0,04%0,20%-0,10%0,06%0,36%
218ISTT11ISENTO SET291.126,440,43%-0,33%0,21%-0,22%0,22%0,12%0,57%
219ISUS11IT NOW ISE42,891,13%1,14%0,17%0,84%1,59%0,20%-0,17%
220ITIP11FII INTER IP66,470,74%0,15%0,11%-1,45%-4,07%0,37%-0,63%
221ITIT11FII INTER IT71,440,58%-6,11%0,23%-0,75%-0,72%0,12%-0,38%
222ITRI11FII ITRI79,99-0,57%0,79%0,05%-1,38%1,62%0,19%-1,61%
223IVVB11ISHARE SP500427,03-0,61%-0,32%0,13%-0,61%-0,89%0,00%2,13%
224IVWO11INVESTOEMERG21,15-0,70%-0,65%-0,51%-2,00%-0,05%0,14%2,86%
225IWMI11ETF BV IWMI84,200,32%-0,33%0,24%-0,01%0,02%0,24%3,25%
226JCCJ11FII JHSF CJ150,00-1,77%-1,36%1,07%-0,10%-0,76%-0,61%1,40%
227JFLL11FII JFL LIV55,75-0,21%0,22%-0,23%0,23%-0,23%0,04%0,09%
228JGPX11FIAGRO JGP61,38-0,34%0,33%-1,76%-0,21%-0,24%0,51%-0,81%
229JMBI11INFRA JMBI85,400,41%-0,07%-0,69%0,35%0,46%0,01%-0,46%
230JOGO11INVESTO JOGO110,741,12%-1,35%-0,30%0,01%-1,50%-0,14%1,52%
231JPPA11FII JPPA CRI85,24-0,07%0,83%-0,13%-0,22%4,69%0,12%-2,00%
232JSAF11FII JS A FIN7,320,27%0,55%-0,41%0,00%0,83%0,00%0,42%
233JSCR11FII JSCR8,21-1,32%0,00%0,00%0,00%0,24%0,24%0,00%
234JSRE11FII JS REAL58,940,12%-0,39%-1,45%-0,15%-0,13%-0,05%-1,20%
235JURO11SPARTA INFRA96,060,60%0,39%-1,07%-0,86%-0,01%0,43%0,47%
236KCRE11FII KINEA CR8,97-0,11%-0,11%-0,55%-0,66%-0,55%0,77%-0,55%
237KDIF11KINEA INFRAF121,100,92%0,13%0,52%-0,96%0,60%0,09%-0,39%
238KDOL11FIAGRO KDOL86,000,58%1,06%-0,98%-1,76%2,38%0,53%0,63%
239KFOF11FII KINEAFOF78,73-1,33%1,81%0,22%0,23%-1,97%0,26%-0,40%
240KISU11FII KILIMA6,35-0,31%0,16%-0,62%1,43%-0,79%-0,16%-1,24%
241KIVO11FII KIVO58,90-0,34%0,34%-0,72%0,12%-1,07%0,94%0,24%
242KNCA11FIAGRO KINEA89,91-0,32%-0,19%-0,14%0,22%-1,33%-0,11%-0,09%
243KNCR11FII KINEA RI107,69-0,01%0,46%-0,07%0,16%0,05%0,11%0,40%
244KNDI11FI INFR KNDI103,50-0,21%0,58%-0,10%-0,94%0,77%-0,20%-0,95%
245KNHF11FII KINEA HF95,300,40%0,87%-0,51%0,39%0,01%-0,44%-0,33%
246KNHY11FII KINEA HY99,850,04%0,31%-0,05%0,19%0,15%0,05%-0,49%
247KNIP11FII KINEA IP92,66-0,60%1,60%-0,62%0,11%-0,08%0,75%-0,19%
248KNOX11FIP IE KNOX100,250,00%0,00%0,00%0,25%1,47%-1,43%1,45%
249KNPR11FII KINEA PR89,380,00%7,66%-7,12%7,26%1,01%0,61%-11,03%
250KNRE11FII KII REAL0,330,00%0,00%0,00%0,00%-2,94%3,03%-2,94%
251KNRI11FII KINEA149,500,03%0,23%-0,33%0,19%-0,06%-1,48%-1,53%
252KNSC11FII KINEA SC9,170,55%0,44%-0,22%0,55%0,44%0,33%-0,88%
253KNUQ11FII KINEA UN105,430,60%0,00%0,00%-0,33%0,62%0,03%0,20%
254KOPA11FIAGRO KOPA341,00-0,15%1,86%-2,26%0,29%0,88%-0,65%-0,53%
255KORE11FII KORE63,121,51%0,29%0,57%-1,97%-0,33%-1,42%-0,08%
256LIFE11FII LIFE7,05-1,40%0,28%-2,33%0,00%-0,82%0,14%0,41%
257LSAG11FIAGRO LESTE77,90-0,04%-0,09%0,00%1,69%0,92%0,40%-0,13%
258LVBI11FII LVBI VBI103,270,25%-0,41%0,41%-1,64%0,83%-0,03%-0,40%
259LVOL11NUIBOVLOWVOL137,880,78%0,91%-0,34%0,16%1,20%-0,29%0,31%
260MANA11FII MANATI9,300,43%0,00%-0,32%0,32%0,00%0,33%-0,22%
261MATB11IT NOW IMAT58,31-1,15%0,00%-0,79%-1,21%0,07%0,07%-1,25%
262MAXR11FII MAX RET53,94-2,11%0,18%-0,20%0,02%0,18%0,00%0,00%
263MCCI11FII MAUA94,770,36%0,89%-0,10%0,42%-0,27%1,29%0,39%
264MCRE11FII MAUA RE9,003,45%-0,68%-1,02%-1,23%-0,67%1,58%-0,89%
265META11META HASH6,060,33%-4,73%-0,94%-3,32%7,64%-4,65%-1,98%
266MFII11FII MERITO I51,801,25%0,18%0,71%0,32%-0,49%0,83%0,46%
267MGHT11FII MOGNO HT12,27-0,24%0,33%0,00%0,16%0,33%0,00%9,03%
268MXRF11FII MAXI REN9,741,14%-0,52%0,00%0,10%-0,82%0,62%0,10%
269NASD11TREND NASDAQ20,90-1,51%0,33%-0,14%-2,53%-0,87%0,00%3,54%
270NAVT11FII NAVI TOT74,931,83%0,79%-1,35%-1,33%1,42%0,96%0,19%
271NBIT11NUBITCOINFUT24,390,62%-2,53%-2,24%-2,94%2,10%-0,04%-1,08%
272NBOV11NUIBOVBRMAIS118,241,76%-0,01%0,47%0,22%0,80%-0,09%0,03%
273NCRI11FII NAVI CRI8,95-0,11%0,56%-0,89%1,24%-1,22%2,16%2,68%
274NDIV11NU REND IBOV123,450,95%0,59%-0,52%0,32%1,13%-0,29%0,84%
275NEWL11FII NEWPORT102,00-1,24%0,97%0,68%-0,88%-4,81%1,20%-1,02%
276NEXG11FIAGRO NEXG133,003,02%-2,42%0,26%-0,78%0,38%-0,40%-0,01%
277NSDV11NU IBOV DIV153,510,96%0,60%-0,56%0,30%1,05%-0,10%0,88%
278NSLU11FII LOURDES171,01-0,56%0,86%0,48%-1,13%-0,20%-0,55%-0,31%
279NUCL11INVESTO NUCL73,52-1,13%-2,16%-2,16%-0,87%-2,36%0,22%2,65%
280NUIF11NU INFRA FIC87,60-0,43%1,13%1,39%-0,28%-2,33%-0,34%1,73%
281OGIN11NIKOS INFRA7,57-1,82%0,39%-1,54%1,43%0,00%-1,16%1,04%
282OIAG11FIAGRO INNOV8,26-0,36%1,10%0,61%-1,45%0,24%-2,02%1,08%
283ONDA11FII ONDA ME6,70-2,76%5,84%0,62%1,25%1,59%3,45%4,65%
284OUJP11FII OURI JPP75,122,33%0,48%-0,68%0,51%-1,69%-0,24%-1,80%
285OURO11B INDEX OURO90,531,07%0,60%-2,74%-1,88%0,31%-1,02%-0,55%
286PATA11FII PATA10,202,20%0,00%0,20%7,79%-7,60%0,10%1,94%
287PATC11FII PATC VBI39,60-0,93%-0,08%0,03%0,03%-0,05%0,00%0,03%
288PCIP11FII PCIP PAX78,77-0,11%0,38%-0,90%-0,68%-0,56%-0,82%-0,63%
289PEVC11INVESTO PEVC148,36-1,10%0,02%-3,51%-1,74%-1,40%-0,04%0,66%
290PFIN11FIP PERFIN62,500,00%0,00%-2,34%0,63%0,00%0,00%2,75%
291PIBB11IT NOW PIBB308,550,75%0,74%-0,43%0,50%1,25%0,00%-0,09%
292PICE11FIP PATR INF33,821,96%5,81%0,32%-1,57%-0,87%0,09%0,79%
293PIPE11ETF BV PIPE100,88-0,19%1,72%-0,87%3,87%-1,44%0,10%0,95%
294PKIN11B INDEX PKIN123,00-2,37%0,78%-1,42%-0,04%2,29%-0,27%2,46%
295PLAG11FII PLAG62,920,19%-0,13%0,13%-0,05%-0,19%-0,08%0,75%
296PLCA11FIAGRO PLUR74,000,27%-0,67%1,74%-0,64%-1,00%-0,11%-0,21%
297PMIS11FII PMIS7,830,00%0,77%-0,38%-1,02%1,29%-0,26%-2,01%
298PMLL11FII PMLL PAX103,350,68%-0,63%-0,37%-0,08%-0,22%0,24%-0,43%
299PORD11FII POLO CRI8,380,00%-0,12%0,12%0,12%0,97%0,61%1,48%
300PPEI11FIP PRISMA83,501,11%-0,11%0,17%-1,63%0,20%-0,92%0,19%
301PQDP11FII D PEDRO2.521,00-2,29%0,58%0,00%-0,19%-0,08%0,08%-0,35%
302PRIF11INFRA PRIF94,97-6,66%10,59%-6,21%-14,56%11,50%4,07%0,46%
303PSEC11FII PSEC PAX56,46-0,05%-0,19%0,28%-0,16%0,18%-0,51%-0,16%
304PVBI11FII PVBI VBI71,35-1,15%1,16%-0,90%-0,99%-1,33%2,52%-0,73%
305QBTC11QR BITCOIN18,770,75%-1,53%-3,72%-1,65%1,27%0,05%-1,35%
306QDFI11QR DEFI1,600,63%2,58%-2,52%-5,92%-0,59%2,41%-0,60%
307QETH11QR ETHER5,83-0,17%0,17%-5,05%-2,69%1,94%-0,64%-0,80%
308QLBR11RBINVESTOETF116,661,29%0,39%1,37%-0,75%1,13%0,29%0,09%
309QQQI11ETF BV QQQI97,01-1,11%0,38%-0,47%-1,87%-0,42%0,01%3,25%
310QQQQ11ETF QQQQ135,79-1,60%1,11%0,42%-5,22%-0,42%0,15%5,11%
311QSOL11QR SOLANA4,699,58%0,71%-4,28%-1,33%2,27%1,15%-4,40%
312RBFM11FII RIOB MT10,500,38%0,48%-0,76%0,48%0,48%-0,95%0,19%
313RBHG11FII RBCRI IV63,090,33%-0,02%-1,35%-0,31%-1,05%-0,75%1,50%
314RBHY11FII RB YIELD74,90-0,05%-0,17%-0,12%0,13%-0,07%0,35%0,07%
315RBIF11FIC FI RB ES75,490,15%-0,03%-0,33%-0,05%0,92%-0,65%-0,08%
316RBIR11FII RBRES IV79,351,60%-1,14%-0,59%0,59%-0,78%1,84%0,00%
317RBRD11FII RB II37,050,19%-0,05%0,11%-0,08%0,00%-0,03%0,14%
318RBRL11FII RBRL PAX78,14-0,06%0,15%-0,61%0,19%0,00%0,00%-0,63%
319RBRP11FII RBRP PAX46,94-2,21%0,21%-1,56%-1,24%-0,36%0,18%0,00%
320RBRR11FII RBRR PAX78,530,63%0,22%-0,29%-0,71%0,17%-2,47%-0,86%
321RBRX11FII RBRX PAX8,120,50%0,00%-0,37%-0,25%-0,25%0,62%-0,49%
322RBRY11FII RBRY PAX89,280,33%0,21%-0,77%-0,01%-0,50%0,12%0,16%
323RBVA11FII RIOB VA9,011,24%-0,34%-0,11%0,56%0,00%-0,22%-0,89%
324RCRB11FII RIOB RC136,07-0,61%0,01%-0,12%0,10%-0,07%1,10%-1,45%
325RCRI11FII RCRI100,530,18%0,15%0,00%0,30%-0,35%-0,35%-0,15%
326RECD11FII RECD7,11-0,14%-0,14%-0,14%4,85%-2,01%0,00%4,83%
327RECM11FII RECM7,762,11%-2,69%-1,01%-1,25%0,25%1,79%2,49%
328RECR11FII REC RECE81,130,63%0,71%-0,81%0,17%-0,53%0,10%0,97%
329RECT11FII REC REND35,670,48%-0,87%-0,17%3,16%-0,09%0,03%-0,17%
330REME11FII REME75,46-0,71%0,00%0,00%-0,65%-0,03%0,00%-1,90%
331RENV11FII RENV5,90-0,34%-0,67%0,00%2,76%-4,92%5,17%-3,01%
332RICO11ETF RICO29,410,86%-2,02%-1,29%1,07%-2,58%0,53%1,20%
333RIFF11FI INFRA RIF7,760,91%0,39%-0,13%-0,26%-0,13%0,00%-1,28%
334RINV11FII REAL INV105,790,23%-1,08%0,59%-0,39%-0,48%0,61%-0,61%
335RMBS11FII RMBS8,491,19%0,00%-1,29%0,71%-1,06%-2,18%1,28%
336RNGO11FII RIONEGRO52,150,12%0,54%-0,46%0,87%0,00%0,58%-1,29%
337RPRI11FII RBR PR78,070,55%0,41%-0,18%-0,67%1,14%-1,29%-1,03%
338RURA11FIAGRO RURA8,350,97%0,61%0,61%-0,85%-1,20%1,09%-0,24%
339RZAG11FIAGRO RIZA8,720,69%1,05%0,23%0,00%-0,47%0,23%1,18%
340RZAK11FII RIZA AKN80,070,51%0,80%-0,78%-0,93%0,00%0,55%-0,17%
341RZAT11FII ARCTIUM94,50-0,28%0,03%-0,15%0,05%0,22%0,60%-0,95%
342RZTR11FII RIZA TX89,400,91%0,44%-1,47%0,20%-0,50%0,71%-0,77%
343RZZR11FII RZZR128,970,37%-0,76%0,39%-0,06%-0,68%0,13%-0,15%
344SAPI11FII SAPI9,160,44%-0,33%0,44%-0,76%0,11%0,11%0,55%
345SCPF11FII SCP2,560,00%-0,78%0,78%-1,54%-2,62%2,30%0,00%
346SCVB11INVESTO SCVB85,921,11%0,31%0,88%0,93%0,58%0,74%-0,24%
347SEQR11FII SEQUOIA51,752,05%-1,74%-0,35%0,52%1,00%1,80%-1,36%
348SHPH11FII HIGIENOP920,001,56%-0,08%0,17%0,33%1,35%0,00%-3,26%
349SILK11IT NOW CHINA64,62-1,70%0,41%-0,64%-2,44%-1,40%2,87%3,59%
350SJAU11FII SJ AU3,79-2,57%0,00%8,06%-6,25%-1,54%3,17%0,27%
351SLVR11TREND PRATA37,471,49%0,76%-6,93%-4,63%-1,39%0,02%-0,97%
352SMAB11BTG SMLL CAP7,931,28%0,64%-0,51%1,03%1,31%0,53%-0,78%
353SMAC11IT NOW SMALL56,701,43%0,81%0,29%0,34%1,01%0,00%-0,27%
354SMAL11ISHARES SMAL108,751,41%0,46%0,67%0,42%1,54%0,03%-0,70%
355SMRE11FII SMRE52,12-0,34%0,02%2,07%-4,24%1,60%0,78%0,08%
356SNAG11FIAGRO SUNO10,00-0,60%0,30%0,20%-0,20%-0,10%0,40%0,00%
357SNCI11FII SUNO CRI86,721,00%0,66%-0,16%-0,07%-2,01%0,81%0,41%
358SNEL11FII SUNO EL8,200,00%0,12%-0,12%-0,36%-0,12%1,10%-0,97%
359SNFF11FII SUNOFOFI72,60-0,15%1,32%0,07%1,23%-0,48%-1,02%-0,40%
360SNFZ11FIAGRO SNFZ9,311,31%-1,50%0,54%-4,82%0,00%0,52%-0,21%
361SNID11SUNO FIC FI10,98-0,54%2,03%0,28%-0,64%0,09%0,00%-0,18%
362SNME11FII SNME9,411,18%-1,06%0,43%-0,32%-0,21%0,11%0,00%
363SOLH11SOLANA HASH10,529,58%0,00%-5,42%-1,65%3,72%-1,39%-0,88%
364SPBZ11BTG SPHEDGE114,93-0,24%-0,29%2,26%-3,20%-0,29%0,29%0,97%
365SPTW11FII SPTW PAX37,822,24%0,85%-0,27%0,63%-1,22%0,27%0,96%
366SPUB11SAFRAIBOVEST64,480,28%1,26%-0,44%0,22%0,94%-0,47%0,81%
367SPVT11SAFRAIBOVPVT67,271,01%0,92%-0,18%0,47%1,23%0,09%-0,29%
368SPXB11BTG S&P 50016,66-0,77%-0,36%-0,06%-0,59%-0,53%-0,12%1,91%
369SPXH11TREND SP BRL55,13-0,60%0,00%-0,20%-1,28%-0,44%0,14%1,24%
370SPXI11IT NOW SPXI51,70-0,96%-0,40%0,25%-0,72%-0,68%-0,15%2,12%
371SPXR11IT NOW SP BR70,81-0,30%0,00%-0,06%-1,04%-0,79%0,15%1,46%
372SPXS11FII SPX SYN8,290,48%0,49%-0,61%-0,36%0,85%-0,24%-0,48%
373SPXU11TRD SPX USD16,21-0,73%-0,12%0,00%-0,73%-0,90%0,48%2,04%
374SPYI11ETF BV SPYI106,31-0,41%-0,41%0,25%-0,45%-0,88%0,02%2,01%
375SUIN11INFRA SUIN85,400,99%-0,98%0,00%-0,02%-0,44%-0,80%-0,22%
376SVAL11INVESTO SVAL154,690,59%0,69%1,13%0,59%-0,93%0,22%2,55%
377TECK11IT NOW TECK111,461,06%-1,26%-0,53%-2,17%-3,64%1,23%3,08%
378TECX11B INDEX TECX202,30-2,74%3,15%-1,15%-1,83%1,86%-0,13%4,73%
379TELM11FII TELM9,650,00%0,00%0,00%-0,52%2,43%-2,27%-2,12%
380TEPP11FII TEL PROP8,000,13%-0,25%-0,50%-0,12%-0,12%0,50%-0,74%
381TGAR11FII TG ATIVO53,90-1,10%3,42%0,46%-1,67%1,68%0,19%-0,25%
382TMPS11FII ITAU TEM73,03-2,08%-0,09%1,32%-0,65%0,76%0,19%-0,11%
383TOPP11FII TOPP PAX62,630,42%0,19%-0,67%0,43%-1,17%1,25%-0,67%
384TOPY11ETF BV TOPY100,100,52%1,16%-0,95%-0,44%1,96%-1,66%2,42%
385TORD11FII TORDE EI1,071,90%1,94%0,00%0,00%-2,83%-0,93%-0,93%
386TRBL11FII SDI LOG62,140,66%1,33%0,78%-2,12%-1,69%2,05%-1,82%
387TRIG11TRG SMIC CAP44,460,91%0,52%0,80%0,18%0,72%0,84%-0,63%
388TRUE11FII TRUEMULT23,98-1,32%0,83%1,69%0,85%-3,49%4,96%-4,64%
389TRXB11FII TRX R II179,963,72%-3,61%5,25%0,00%-0,57%-0,39%-0,04%
390TRXF11FII TRX REAL91,850,13%0,57%-0,35%-0,46%0,20%0,04%-1,09%
391TRXY11FII TRXY8,370,48%-0,72%1,08%0,48%-0,60%1,34%-1,68%
392TVRI11FII TIVIO RI90,900,55%0,40%-1,79%-0,02%-0,42%0,74%-0,68%
393URHF11FII URHF59,010,02%1,24%-1,22%0,67%0,57%0,05%-2,88%
394URPR11FII URCA REN23,982,48%4,00%1,12%-0,45%0,45%-2,15%0,00%
395USDB11INVESTO USDB100,73-0,18%-0,49%0,85%1,00%-1,23%0,33%1,42%
396USTK11INVESTO USTK21,13-1,49%0,00%-0,51%-2,97%-0,45%0,27%4,07%
397UTEC11XPETFUSTECH27,89-1,59%-0,07%-0,53%-2,99%0,14%-0,07%3,45%
398UTLL11INVESTOUTIL126,521,62%1,43%0,29%1,22%1,87%0,30%-0,13%
399VCJR11FII VECTIS75,490,43%0,39%0,21%-0,12%0,24%-1,89%-1,57%
400VCRA11FIAGRO VCRA62,430,69%2,07%-1,28%-0,92%0,16%0,03%0,24%
401VCRI11FII VINCI CR7,24-0,14%-1,23%-0,54%1,37%-1,75%2,07%-0,82%
402VCRR11FII VECT REN56,12-1,02%0,53%-0,19%-0,19%0,21%0,00%-2,59%
403VGHF11FII VALOR HE6,010,33%-0,17%0,17%0,17%0,34%0,17%0,85%
404VGIA11FIAGRO VGIA9,660,00%-0,21%0,52%-0,31%-0,41%0,41%-0,21%
405VGIP11FII VALORAIP79,900,59%0,54%0,00%-0,63%2,54%-1,92%-0,01%
406VGIR11FII VALREIII9,640,31%-0,31%-0,21%0,52%0,00%-0,41%0,00%
407VGRI11FII VGRI5,530,18%1,10%0,55%0,18%0,56%-2,71%0,73%
408VHFA11FIAGRO VHFA11,000,00%0,00%0,00%0,00%0,00%0,00%0,00%
409VIGT11FIP VINCI IE49,51-0,38%-0,32%0,02%0,81%1,56%-0,63%-2,57%
410VILG11FII VINCI LG91,881,19%-2,09%-0,81%-0,86%-2,46%1,29%-1,55%
411VINF11INFRA VINF84,511,03%-0,26%1,55%0,74%-2,04%0,60%-1,61%
412VINO11FII VINCI OF4,791,48%-0,21%0,21%-1,05%0,00%0,21%1,06%
413VISC11FII VINCI SC104,990,86%0,91%-0,68%0,15%-0,98%1,19%-1,00%
414VIUR11FII VINCI IU2,34-2,50%4,35%-2,13%-1,26%0,00%-0,83%1,27%
415VOTS11FII V MASTER90,000,01%0,94%-0,49%0,79%0,98%0,57%0,00%
416VPPR11FII V2 PRIME20,48-2,01%0,97%0,44%-0,72%0,05%0,00%0,00%
417VRTA11FII FATOR VE70,20-0,03%-0,82%-1,73%-0,83%-0,75%-0,75%0,23%
418VRTM11FII VRTM7,080,43%1,44%-0,71%0,00%-0,28%0,72%-0,43%
419VSHO11FII VOT SHOP73,79-1,34%-0,41%-0,52%0,00%1,64%-0,26%-0,04%
420VSLH11FII VERS CRI1,843,95%4,12%1,19%0,60%-0,60%0,00%0,00%
421VVCR11FII V2 RECE8,94-2,61%0,11%2,69%0,34%-3,37%2,33%-5,46%
422VWRA11INVESTOVWRA110,00-0,55%-0,15%0,18%-0,87%-1,95%1,11%2,20%
423WEB311SMART HASH11,981,44%2,87%-5,12%-3,82%0,64%1,30%-1,52%
424WHGR11FII WHG REAL9,270,11%-0,64%-0,11%0,65%0,54%-0,22%-0,11%
425WPLZ11FII W PLAZA48,75-0,02%-0,49%-1,01%-1,37%2,39%0,55%0,49%
426WRLD11INVESTO WRLD144,00-0,66%-0,11%0,09%-1,16%-0,62%0,26%1,87%
427XBCI11ETF BV XBCI76,861,43%-0,95%-6,70%-3,52%2,82%0,40%-3,15%
428XBIT11TREND BTC30,151,07%-1,42%-3,66%-2,82%2,21%-0,38%-0,63%
429XBOV11CAIXAETFXBOV169,240,77%0,96%-0,51%0,48%1,25%0,00%-0,09%
430XETH11TREND ETH21,851,53%-1,96%-5,10%-3,26%1,36%0,00%-1,05%
431XFIX11TREND IFIX-L13,440,60%0,23%-0,22%-0,22%0,00%-0,07%-0,30%
432XINA11XPETFCHINA6,79-0,44%-1,59%-0,72%-0,99%-0,56%0,28%0,14%
433XLPR11FII XLPR RI70,070,10%0,57%-1,97%0,34%0,44%0,07%-0,85%
434XPCA11FIAGRO XP CA7,90-0,13%1,93%-1,90%0,64%-0,25%0,38%0,64%
435XPCI11FII XP CRED85,001,71%1,25%-0,52%-0,81%0,00%0,82%-0,75%
436XPCM11FII XP MACAE8,00-0,37%-1,11%-0,98%-0,36%-0,84%1,47%-0,49%
437XPID11FIRF XP IE49,350,08%0,00%0,00%-0,10%0,08%-0,56%0,00%
438XPIE11FIP XP INFRA48,800,10%-0,31%-0,45%-0,57%0,57%-0,57%-0,74%
439XPIN11FII XP INDL61,00-0,16%-0,10%-1,45%-0,86%-2,17%-1,25%-0,63%
440XPLG11FII XP LOG91,941,38%0,52%0,08%-0,04%1,28%-2,68%-0,31%
441XPML11FII XP MALLS103,970,95%-0,02%-0,93%-0,01%0,95%-2,17%-0,02%
442XPSF11FII XP SELEC6,260,81%0,65%-0,32%-0,32%0,16%-0,16%-0,32%
443XRPH11XRP HASH8,461,44%-2,68%-3,82%-2,20%0,11%-2,57%-0,74%
444XSPI11ETF BV XSPI105,61-0,41%-0,49%-0,93%-0,13%-1,87%0,96%2,13%
445ZAGH11FII ZAGH9,17-1,29%0,11%0,54%0,11%3,02%-3,45%-0,22%
446ZAVC11FII ZAVIT C9,13-1,30%0,11%-1,39%-0,74%5,01%-1,21%-1,62%
447ZAVI11FII ZAVIT R9,630,94%0,42%-0,52%0,32%-0,63%-0,10%0,95%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar