ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 19/11/2024

PapelEmpresaÚltima
Cotação		Variação
19/11/2024		Variação
18/11/2024		Variação
14/11/2024		Variação
13/11/2024		Variação
12/11/2024		Variação
11/11/2024		Variação
08/11/2024
1AAGR11FIAGRO AAGR97,00-0,51%3,00%-1,21%10,14%-11,22%-0,99%9,86%
2AAZQ11FIAGRO AAZQ6,651,06%-0,60%0,91%0,00%-1,50%0,15%0,45%
3ABCP11FII ABC IMOB75,821,08%-1,16%1,43%-0,25%-0,03%0,04%-0,04%
4ACWI11TREND ACWI14,320,63%-1,25%-0,41%0,35%-0,69%0,62%0,49%
5AFHI11FII AFHI CRI94,04-0,21%-0,69%-0,11%0,09%-0,12%-0,39%1,27%
6AGRI11BB ETF IAGRO47,37-0,27%-0,67%0,80%0,00%-0,21%0,17%-2,10%
7AGRX11FIAGRO AGRX7,09-1,53%4,35%7,31%-1,23%-2,98%-6,55%-2,97%
8AIEC11FII AUTONOMY42,290,02%-0,21%-0,05%-1,46%-0,07%-2,89%0,07%
9AJFI11FII AJ MALLS7,270,28%-0,55%0,00%0,00%-0,14%-2,01%0,00%
10ALMI11FII TORRE AL575,001,47%-1,81%-1,35%0,00%0,48%-0,54%-0,78%
11ALUG11INVESTO ALUG45,260,64%0,02%-0,46%0,67%-0,77%-0,15%1,73%
12ALZM11FII ALIANZME7,040,00%-2,90%0,69%-0,83%0,28%0,00%0,98%
13ALZR11FII ALIANZA100,160,11%-0,27%0,13%-0,55%0,09%-0,45%0,21%
14APTO11FII NAVI RSD9,080,44%-0,44%0,89%-0,77%-0,98%-0,11%-0,22%
15APXM11FII APEX MS98,00-3,82%0,00%-0,11%3,55%0,51%-0,47%-0,04%
16AROA11FII AROA1,080,93%-3,60%-1,77%3,67%-2,68%-0,88%0,89%
17ARRI11FII ATRIO8,620,58%-0,92%2,00%-0,93%-0,47%0,47%0,59%
18ARXD11FII ARXD R8,66-1,25%5,79%-0,72%0,00%-2,91%0,00%-1,15%
19AZIN11AZQ INFRA II95,46-0,34%-1,14%-0,02%-0,20%-0,31%0,68%0,72%
20AZPL11FII AZPL7,14-1,11%1,69%0,42%0,71%-0,57%0,00%-0,14%
21B3BR11IT NOW B3BR+48,950,39%-1,28%-0,32%0,10%-0,34%0,93%-2,15%
22BARI11FII BARIGUI71,920,59%0,59%-0,59%-1,68%-0,44%-1,63%0,19%
23BBFI11FII BB PROGR346,771,10%-2,07%-2,70%2,01%-2,52%-1,25%0,36%
24BBFO11FII BB FOF63,380,05%-1,00%-0,02%0,03%0,20%-0,41%-0,28%
25BBGO11FIAGRO BBGO65,001,09%1,18%2,01%-0,56%0,55%-0,70%0,21%
26BBIG11FII BBIG7,800,91%0,39%-1,79%-0,88%-1,74%-0,62%-1,70%
27BBOI11BB ETF BOI G8,631,53%2,41%-2,35%0,00%-1,16%6,17%-0,37%
28BBOV11BB ETF IBOV66,600,00%0,21%-0,15%0,15%-0,18%0,09%-1,23%
29BBRC11FII BB CORP105,37-0,10%0,46%1,09%-1,10%-2,31%-3,07%5,35%
30BBSD11BB ETF SP DV107,800,42%0,07%0,75%-0,08%-0,87%0,37%-2,25%
31BCIA11FII BCIA85,850,30%-0,13%0,49%-0,94%-1,06%-0,62%-0,16%
32BCIC11B INDEX CICL115,670,36%0,12%-0,06%-0,28%-0,22%0,29%-1,48%
33BCRI11FII BEES CRI62,940,62%0,26%-0,35%-0,54%0,14%-0,84%0,36%
34BDEF11B INDEX DEFE115,350,75%-0,87%0,44%0,22%-0,56%0,72%-1,17%
35BDIF11FIC INFR BTG75,67-1,15%-1,21%0,23%0,35%-0,06%-0,43%-0,17%
36BDIV11FIP BTGDV IE36,500,55%-0,55%1,11%-0,17%0,00%-2,80%1,20%
37BDOM11INVESTO BDOM108,690,55%-0,83%-0,75%-0,34%-0,12%1,27%-0,64%
38BIDB11FIC INTER81,83-0,22%-0,36%-0,71%-0,49%-1,35%-1,03%0,25%
39BIME11FII BRIO ME7,22-0,28%0,98%-0,14%-0,69%0,70%-0,28%-0,14%
40BINC11FI BRAD BINC92,79-0,23%1,86%-1,56%1,51%-1,94%2,23%4,66%
41BITH11BITCOIN HASH122,370,92%4,08%-2,10%0,82%3,33%12,84%1,11%
42BITI11ETF GALAXY B146,511,75%2,84%-0,70%-0,91%1,79%18,03%1,01%
43BLCA11FII BLUE AAA101,164,89%-19,61%25,61%-1,62%0,06%-0,93%-0,07%
44BLMG11FII BLUE LOG32,50-0,91%0,46%1,40%-1,11%-0,12%-1,81%-2,72%
45BLOK11INVESTO BLOK249,001,40%9,24%-1,10%-1,95%-2,71%17,96%5,76%
46BMLC11FII BMBRC LC97,97-0,03%-0,03%-0,42%0,46%-0,51%-0,82%1,33%
47BMMT11B INDEX MOME118,620,44%-0,52%-0,39%-0,07%-0,22%0,56%-0,79%
48BNDX11INVESTO BNDX109,810,36%-0,64%0,42%0,37%-0,21%0,45%1,01%
49BNFS11FII BANRISUL96,000,00%-3,37%-0,55%-1,05%-2,73%-0,11%-2,07%
50BODB11FIC FI BCNA8,010,12%-0,74%-0,12%0,00%-0,49%-1,22%1,36%
51BOVA11ISHARES BOVA124,880,38%0,11%-0,05%0,10%-0,12%-0,12%-1,24%
52BOVB11ETF BRA IBOV130,130,33%0,00%0,03%0,03%-0,13%0,03%-1,43%
53BOVS11SAFRAETFIBOV98,860,35%-0,03%0,06%0,02%-0,16%0,04%-1,41%
54BOVV11IT NOW IBOV130,970,45%0,02%-0,01%0,11%-0,23%0,15%-1,44%
55BOVX11TREND IBOVX13,030,39%-0,08%0,39%-0,31%0,15%-0,23%-1,37%
56BPFF11FII ABSOLUTO60,490,00%1,12%-0,96%0,13%0,12%-0,41%0,00%
57BPML11FII BTG SHOP78,60-0,88%-1,06%0,00%0,75%-0,80%0,74%-1,12%
58BRAX11ISHARES BRAX107,500,12%0,25%0,17%-0,21%-0,06%0,02%-1,53%
59BRCO11FII BRESCO103,790,28%-0,22%-0,59%0,81%0,01%-0,61%-0,34%
60BRCR11FII BC FUND43,03-0,05%1,56%-0,26%-0,70%-1,11%-1,34%-0,41%
61BREW11B INDEX BREW115,260,46%-0,23%0,10%-0,10%-0,35%0,44%-1,37%
62BRFT11FIAGRO BRFT82,490,60%0,00%-0,73%-0,33%2,31%-0,61%-1,80%
63BRIM11FII BRIO II1.105,505,29%4,79%6,60%6,82%-13,70%6,27%-13,95%
64BROF11FII BROF47,490,66%0,43%-0,02%0,95%-2,41%-0,62%1,54%
65BRZP11FIP BRZ IE96,091,15%-0,02%-0,55%-2,99%-1,21%0,51%-0,09%
66BTAG11FIAGRO BTAG79,870,08%0,14%-0,25%-2,26%0,43%-0,51%0,02%
67BTAL11FII BTG AGRO71,301,11%-0,25%0,64%-0,13%-0,09%-0,34%0,37%
68BTCI11FII BTG CRI9,080,89%1,35%-0,56%0,00%-0,67%-0,44%-1,42%
69BTEK11INVESTO BTEK75,151,64%-5,78%-3,06%0,19%-2,88%-0,28%1,89%
70BTHI11BTG HOTEL FI38,950,15%-0,28%0,03%-0,03%0,00%0,00%-0,51%
71BTLG11FII BTLG97,100,69%-0,89%0,93%-0,64%-0,16%-0,58%1,23%
72BTRA11FII BTG TAGR40,50-1,70%0,17%-1,03%-1,09%1,01%0,07%0,02%
73BTYU11FII BTYU10,010,00%-12,19%-0,87%3,60%7,25%-8,41%1,80%
74BXPO11INVESTO BXPO132,220,11%-0,21%0,39%0,13%-0,74%0,17%-1,41%
75CACR11CARTESIA FII94,921,71%2,32%-0,26%-3,43%-2,68%-1,82%-0,29%
76CARE11FII DEA CARE1,36-0,73%0,00%-2,14%2,19%-4,86%-3,36%0,68%
77CBOP11FII CBOP PAX26,000,00%-0,27%0,27%0,00%0,04%-0,04%0,00%
78CCME11FII CANUMA9,15-0,33%-0,54%0,44%-0,11%-4,66%4,10%0,54%
79CDII11SPARTA CDII107,230,12%0,14%0,23%-0,10%-0,01%0,69%-0,47%
80CEOC11FII CEO CCP39,58-0,03%1,51%-1,22%-1,05%0,61%-2,48%-0,80%
81CHIP11INVESTO CHIP106,111,31%-3,44%0,20%-1,03%-0,68%-1,86%0,06%
82CJCT11FII CJCTOWER52,003,96%-4,96%1,21%0,00%0,00%0,00%0,00%
83CLIN11FII CLAVE IN89,37-0,93%-1,95%0,00%1,07%-0,08%-2,84%-0,84%
84CMDB11BTG COMMODIT13,59-0,07%0,97%0,37%0,07%-0,30%-0,37%-1,82%
85CNES11FII CENESP1,16-0,85%-0,85%-1,67%-8,40%0,00%0,00%0,00%
86CORN11BB ETF MILHO6,07-0,33%-0,65%1,32%-2,10%-1,59%1,13%-1,27%
87CPFF11FII CAP REIT62,180,26%0,03%-0,80%0,60%0,53%-2,11%0,19%
88CPLG11FII CPLG10,900,00%0,00%0,00%0,00%0,00%0,00%0,00%
89CPSH11FII CPSH9,400,00%-2,29%-0,31%-1,13%0,10%-0,71%-0,71%
90CPTI11FIC IE CAP86,20-0,16%0,06%0,81%-0,88%-1,42%-1,12%1,52%
91CPTR11FIAGRO CPTR6,310,96%0,00%-0,64%-0,16%-0,79%-0,78%-0,47%
92CPTS11FII CAPI SEC7,080,00%-0,84%2,00%-2,51%-0,28%-1,10%0,00%
93CPUR11FII CPHBC UR10,350,49%1,98%-0,69%1,70%1,01%0,51%2,60%
94CRAA11FIAGRO CRAA99,90-0,26%-1,76%0,03%0,71%-0,56%1,77%-1,49%
95CRFF11FII CX RBRA273,956,30%-5,66%-0,35%1,82%4,46%-2,10%3,27%
96CRPT11CRIPTO20 EMP20,851,96%4,18%1,76%4,27%3,35%8,48%3,45%
97CTXT11FII C TEXTIL6,290,16%4,67%-5,51%-3,05%1,08%-7,16%0,14%
98CVBI11FII VBI CRI84,830,30%0,69%-0,59%0,60%-0,08%-1,21%0,83%
99CXAG11FII CAIXA AG69,830,19%1,32%-0,30%-2,27%-0,61%-0,77%1,07%
100CXCE11FII CX CEDAE39,50-0,65%0,91%0,00%-0,23%-0,53%-0,75%0,00%
101CXCI11FII CAIXA CI73,240,05%1,16%-0,86%1,37%0,17%-2,03%-0,08%
102CXCO11FII CEF CORP53,981,47%0,38%0,00%-2,03%-1,46%-1,06%-3,18%
103CXRI11FII CX RBRAV72,48-0,55%0,11%-0,14%-1,96%3,13%0,00%-2,17%
104CYCR11FII CYRELA8,691,16%0,23%0,82%-0,82%-2,17%-0,11%0,69%
105DAMA11FII DAMA9,790,00%0,41%-0,51%0,10%-0,10%0,00%0,10%
106DBOA11ETF ORYX B10,880,46%-0,28%-0,73%0,46%-0,37%1,20%1,69%
107DCRA11FIAGRO DEVAN7,101,00%-0,28%-1,40%-0,56%-2,31%-2,00%-3,47%
108DEFI11DEFI HASH32,191,51%7,35%-1,37%-1,22%-3,75%5,85%4,42%
109DEVA11FII DEVANT30,45-0,16%0,83%-0,17%-2,10%-2,40%-1,09%-3,98%
110DIVD11IT NOW DIVD53,090,45%0,19%0,48%-0,13%-0,81%0,04%-1,12%
111DIVO11IT NOW IDIV94,490,62%0,22%0,70%-0,12%-1,16%0,32%-1,05%
112DOLA11BB ETF DOLAR10,570,67%-0,10%-1,41%1,91%0,10%0,29%1,17%
113DPRO11FII DEVA PRO6,931,91%1,95%-1,91%3,66%6,32%-8,59%-0,74%
114DVFF11FII DEVA FOF6,84-0,15%2,09%0,30%0,00%-0,15%-4,01%1,45%
115EDGA11FII GALERIA17,80-0,22%-0,39%0,00%-0,78%0,28%0,28%-0,28%
116EGAF11FIAGRO ECO88,08-0,14%0,74%0,06%-0,02%-1,42%0,49%0,49%
117EGYR11FII ENERGY3,43-2,00%-3,31%0,56%0,28%10,12%-9,44%0,00%
118ELAS11SAFRAETFELAS126,160,61%-0,28%-0,23%-0,06%0,21%0,56%-1,42%
119ENDD11FIP END DEBT106,100,00%0,19%-0,42%-0,27%-0,27%0,84%-0,94%
120EQIR11FII EQI RECE8,300,12%1,10%-1,32%0,12%-1,31%0,00%0,00%
121ESGB11ETF ESG BTG101,870,84%-0,53%-0,12%-0,25%-0,41%0,43%-1,62%
122ESGD11TREND ESG D10,540,29%-0,57%0,28%-0,09%-1,59%0,47%-0,65%
123ESGE11TREND ESG E8,950,34%0,56%-0,56%-0,22%-1,54%-0,33%-1,83%
124ETHE11ETHER HASH52,31-3,27%2,02%-1,40%-4,34%0,81%12,47%3,27%
125EURO11FII EUROPAR223,001,51%-1,03%-0,54%-0,32%-0,03%0,00%0,04%
126EURP11TREND EUROPA12,280,08%-0,73%0,32%0,08%-1,99%0,24%-0,71%
127EXES11FII EXES9,600,00%0,00%0,00%0,00%0,00%0,00%0,00%
128FAED11FII ANH EDUC139,000,86%0,75%-1,01%0,21%0,00%-0,57%-0,98%
129FAMB11FII ALMIRANT1.800,00-0,17%1,86%-5,35%0,43%-0,43%0,27%-0,79%
130FATN11FII ATHENA I86,780,13%-0,38%0,40%0,29%-0,53%-0,16%-0,59%
131FCFL11FII CAMPUSFL111,000,68%-1,32%-0,06%-0,20%-0,33%-0,58%0,61%
132FGAA11FIAGRO FGA7,990,88%1,02%2,35%-1,42%-2,14%-0,87%-1,96%
133FIGS11FII GEN SHOP48,990,08%-0,75%-0,32%-0,78%0,22%-0,32%0,00%
134FIIB11FII INDL BR496,70-0,06%0,70%0,38%-0,88%0,21%-0,50%-0,28%
135FIIP11FII RB CAP I154,700,06%-0,46%-1,11%0,36%-1,18%-1,14%-1,56%
136FIND11IT NOW IFNC123,930,55%0,08%-0,65%-0,12%-0,22%0,30%-1,77%
137FISC11FII SC 40165,000,00%0,00%0,00%0,00%0,00%3,60%-1,95%
138FIVN11FII VIDANOVA2,08-7,14%-3,45%5,94%-7,59%-3,27%-0,41%0,82%
139FLCR11FII FL RECEB97,000,15%-1,17%1,04%0,72%0,00%0,30%-1,31%
140FLMA11FII S F LIMA135,01-0,37%1,34%-0,28%0,21%-0,42%-0,81%1,13%
141FLRP11FII FLORIPA1.900,000,10%-1,04%-2,64%-1,05%3,43%-1,53%-1,26%
142FNAM11FINAM0,330,00%0,00%3,12%-8,57%6,06%-8,33%0,00%
143FNOR11FINOR1,040,97%0,00%13,19%-4,21%6,74%-1,11%1,12%
144FOOD11INVESTO FOOD85,030,13%0,14%0,07%0,40%-2,22%0,75%-0,81%
145FVPQ11FII V PARQUE50,00-0,34%-1,67%-0,35%-2,48%-2,60%-2,00%-1,66%
146GAME11FII GUARD MU8,610,12%0,00%0,35%-0,81%-2,04%-0,45%-0,23%
147GARE11FII GUARDIAN9,10-0,11%0,66%0,11%0,33%-0,11%-0,66%-0,11%
148GCRA11FIAGRO GLPG42,500,07%-3,04%-2,65%-2,05%0,92%-1,51%-4,09%
149GCRI11FII GLPG CRI65,150,59%0,00%-2,17%-0,29%-1,66%-0,94%-1,12%
150GENB11ETF BTG GENB18,342,46%-2,24%-0,38%0,60%0,66%0,17%0,67%
151GGRC11FII GGRCOVEP10,02-0,10%0,10%-0,79%-0,10%-0,39%-0,20%-0,10%
152GLOG11FII PLURAL L57,03-3,22%2,50%-5,01%0,13%-0,05%-0,05%0,13%
153GOLD11TREND OURO15,961,27%0,96%-0,38%0,00%-0,95%-1,92%-0,12%
154GOVE11IT NOW IGCT56,03-0,30%0,63%0,05%0,05%-0,38%-0,05%-0,97%
155GRUL11FII GRUL8,591,06%-3,41%0,23%0,34%2,58%-0,58%1,06%
156GRWA11FIAGRO GRWA8,910,79%0,34%0,00%-0,34%-0,56%2,66%-1,03%
157GSFI11FII GENERAL7,760,78%-0,39%1,05%-0,39%0,39%2,00%0,13%
158GTWR11FII G TOWERS72,790,41%0,51%-0,07%0,00%-0,76%-2,39%0,73%
159GZIT11FII GAZIT46,000,00%0,44%-2,35%2,00%0,15%0,33%-1,14%
160HABT11FII HABIT II74,63-0,65%1,32%-1,29%-2,45%-1,69%-0,24%-0,83%
161HASH11HASHDEX NCI75,651,84%5,09%-0,55%-0,74%1,56%12,66%1,51%
162HCHG11FII HECT CRI69,52-2,50%0,25%4,40%-0,70%-3,01%1,00%0,04%
163HCRI11FII CRIANCA274,792,13%0,02%1,02%-1,39%-0,64%0,53%0,14%
164HCTR11FII HECTARE26,551,72%0,93%1,17%-1,50%-1,52%-2,62%-3,46%
165HFOF11FII HTOPFOF360,100,15%-2,10%0,23%-1,20%-0,48%-0,42%-0,35%
166HGAG11FIAGRO HIGH14,67-6,14%0,00%-1,51%7,01%-7,31%-5,04%5,97%
167HGBL11FII HGBL10,18-0,49%-0,20%0,00%0,00%0,49%-0,78%0,69%
168HGBS11FII HEDGEBS193,860,18%-0,76%0,00%0,30%-0,66%-0,40%1,26%
169HGCR11FII HGCR PAX95,860,17%-0,59%0,19%0,08%-1,08%1,21%0,27%
170HGFF11FII HGFF PAX74,50-0,44%0,11%-0,13%-0,52%1,27%-1,46%-0,21%
171HGIC11FII HGI CRI89,000,58%-0,46%1,60%-0,92%-4,74%-0,28%0,01%
172HGLG11FII HGLG PAX154,250,67%-0,69%0,84%0,56%-0,43%-0,97%0,73%
173HGPO11FII HGPO PAX122,800,64%-0,19%2,06%0,53%-0,20%0,29%-0,25%
174HGRE11FII HGRE PAX102,40-0,15%-0,91%0,81%-0,18%0,04%-1,14%1,56%
175HGRU11FII HGRU PAX116,480,08%-0,32%0,70%-0,42%-0,18%-0,28%0,03%
176HIGH11NUIBOVHIGHBT90,650,55%-1,15%-0,75%-0,13%-0,13%0,72%-1,93%
177HLOG11FII HEDGELOG82,98-0,06%-0,02%-0,02%-0,08%0,06%-0,13%-0,04%
178HOFC11FII HOFFICEI25,672,68%1,67%-0,85%-1,20%-3,42%-3,31%3,11%
179HOSI11FII HOUSI84,15-1,99%2,15%-1,70%-1,16%-0,02%0,00%0,00%
180HPDP11FII HEDGEPDP87,61-0,14%0,80%0,03%-0,43%0,02%-1,80%0,26%
181HRDF11FII HREALTY3,040,66%-2,89%-2,81%0,00%-7,25%0,00%8,49%
182HREC11FII HEDGEREC8,10-0,61%0,37%0,12%0,12%-0,49%0,74%0,12%
183HSAF11FII HSI CRI77,22-1,14%-2,36%0,88%-0,36%0,56%-0,80%0,58%
184HSLG11FII HSI LOG80,12-0,10%2,43%-0,53%0,04%-0,94%0,40%-0,25%
185HSML11FII HSI MALL86,180,44%0,02%-0,02%0,03%-0,50%-1,81%0,78%
186HTEK11IT NOW HCARE52,510,08%-4,62%-1,15%-0,43%-2,20%1,46%-0,55%
187HTMX11FII HOTEL MX154,82-0,12%0,26%-0,14%0,52%-0,05%-3,08%-0,62%
188HUSC11FII H UNIMED97,00-3,73%-2,23%-0,65%0,79%1,00%-0,03%1,94%
189IAAG11FIAGRO IAAG8,89-3,89%8,82%4,55%-0,25%-3,55%-2,20%-2,37%
190IAGR11FIAGRO SFI2,85-0,70%0,00%-0,35%1,05%-0,35%-1,38%0,35%
191IBCR11FII BREI55,980,76%1,02%0,02%-0,90%-2,05%0,71%1,35%
192IBOB11PACTUAL IBOV104,640,31%-0,19%0,21%-0,05%-0,23%0,03%-1,23%
193ICRI11FII CI IPCA94,45-0,24%0,46%0,11%0,35%-0,14%-0,05%-0,54%
194IDGR11FII UNID II3,001,01%6,83%0,00%-2,46%-2,40%-2,67%0,00%
195IFRA11FI ITAUINFRA101,480,53%0,34%0,26%-0,17%0,18%-0,24%-1,98%
196IFRI11FI ITAU IFRI97,320,86%1,10%0,47%0,39%0,77%-0,74%0,00%
197INFB11INFB INFRA103,160,74%0,00%0,40%-0,01%0,49%-0,98%0,00%
198INLG11FII INTER LG73,504,26%-5,91%0,24%0,04%-0,51%-1,60%-0,03%
199INRD11FII INTER RD68,731,07%-2,12%-0,30%-1,30%0,50%-0,09%0,09%
200IRDM11FII IRIDIUM66,25-0,08%1,92%-0,21%-0,97%-2,75%-0,46%-0,66%
201IRIF11INFRA IRIF10,100,00%0,00%0,00%0,00%0,00%0,00%0,00%
202IRIM11FII IRIM67,140,21%-0,37%-1,10%-0,42%0,41%-0,79%0,34%
203ISUS11IT NOW ISE34,430,55%-0,95%0,06%0,20%-0,55%0,35%-1,31%
204ITIP11FII INTER IP70,800,11%1,03%-0,20%0,92%-0,74%-0,55%-0,03%
205ITIT11FII INTER IT70,220,23%0,06%-0,01%-0,79%-0,11%0,00%-0,44%
206ITRI11FII ITRI81,040,05%1,38%-0,26%-1,48%0,38%0,04%0,40%
207IVVB11ISHARE SP500381,650,82%-1,67%-0,77%0,91%-0,38%0,46%1,19%
208JFLL11FII JFL LIV74,893,30%0,69%0,17%-0,18%-0,47%-0,75%0,15%
209JGPX11FIAGRO JGP58,89-1,47%-3,60%1,64%-3,08%1,17%-2,32%1,24%
210JOGO11INVESTO JOGO117,121,82%-0,35%1,93%-0,96%-1,77%0,97%0,86%
211JPPA11FII JPPA CRI81,580,01%0,85%0,52%-1,00%-0,04%-0,48%0,09%
212JSAF11FII JS A FIN83,901,91%0,96%-0,71%-0,75%1,97%-0,93%-0,96%
213JSCR11FII JSCR83,000,85%-2,01%0,30%-1,48%1,19%-4,44%0,46%
214JSRE11FII JS REAL60,05-0,17%0,25%0,00%0,00%0,05%-0,89%0,53%
215JURO11SPARTA INFRA103,381,29%0,37%1,22%-0,74%-0,32%-0,76%0,39%
216KCRE11FII KINEA CR8,76-0,79%0,46%-0,23%-0,68%0,57%0,57%-0,23%
217KDIF11KINEA INFRAF127,70-1,09%-0,19%0,70%0,20%0,23%-1,27%-0,18%
218KFOF11FII KINEAFOF75,64-0,88%1,25%0,45%-0,81%-0,26%-1,76%-0,39%
219KISU11FII KILIMA7,12-2,20%0,41%0,28%1,54%0,00%-1,25%0,42%
220KIVO11FII KIVO74,50-0,68%0,70%1,22%0,81%-1,36%-3,19%0,74%
221KNCA11FIAGRO KINEA94,51-0,38%0,75%-0,78%-0,21%0,09%0,43%-0,71%
222KNCR11FII KINEA RI102,980,08%-0,29%0,21%-0,02%0,18%-0,46%-0,19%
223KNHF11FII KINEA HF87,200,08%0,83%-0,54%-0,94%-0,59%-2,18%0,17%
224KNHY11FII KINEA HY102,00-0,29%0,15%0,24%-0,07%0,56%-0,08%0,07%
225KNIP11FII KINEA IP90,76-0,19%0,18%0,11%-0,19%-0,18%-0,24%0,39%
226KNOX11FIP IE KNOX104,000,01%1,64%-0,30%-0,47%0,01%0,07%-0,37%
227KNRE11FII KII REAL0,24-4,00%-3,85%4,00%-7,41%8,00%-3,85%0,00%
228KNRI11FII KINEA135,200,19%-0,24%0,48%-0,25%-0,57%-1,43%1,15%
229KNSC11FII KINEA SC8,420,36%-0,59%0,12%-0,47%-0,94%-1,38%-0,12%
230KNUQ11FII KINEA UN102,790,19%0,24%-0,07%-0,08%-0,02%-0,40%0,03%
231KOPA11FIAGRO KOPA887,00-3,59%2,22%-1,21%0,77%-1,74%-0,56%-4,13%
232KORE11FII KORE79,600,38%3,26%-0,54%-1,24%0,49%-2,13%-2,88%
233LASC11FII LEGATUS109,99-0,01%0,00%0,02%0,00%-0,02%0,00%-1,96%
234LIFE11FII LIFE9,510,85%-1,46%0,31%0,32%-1,86%-1,02%0,41%
235LSAG11FIAGRO LESTE73,54-1,02%0,27%0,80%-1,33%-0,11%-0,89%0,43%
236LSPA11FII LESTE PA28,50-0,31%-3,18%-1,11%19,44%-21,85%6,63%0,07%
237LVBI11FII VBI LOG101,300,81%0,74%0,26%0,23%-0,04%-0,85%0,24%
238LVOL11NUIBOVLOWVOL97,010,79%-0,47%-0,29%0,20%-0,96%0,07%-1,40%
239MALL11FII MALLS BP96,560,02%0,36%-0,63%-0,43%-0,20%-2,39%0,01%
240MANA11FII MANATI8,450,24%0,36%1,33%-0,84%-1,42%0,00%-0,24%
241MATB11IT NOW IMAT56,100,25%0,34%0,40%0,49%-1,64%-0,67%-3,61%
242MAXR11FII MAX RET65,74-0,06%1,20%-1,22%-0,02%0,14%0,00%-3,30%
243MCCI11FII MAUA84,040,59%-0,10%-0,02%-0,08%0,12%-1,89%0,58%
244MCRE11FII MAUA RE8,15-1,57%0,61%-1,44%-1,42%-1,05%-6,35%8,42%
245META11META HASH41,16-1,98%8,50%-1,15%-2,17%-2,39%10,81%6,02%
246MFCR11FII MERITO R26,073,82%-3,05%0,00%3,43%-1,53%-4,69%9,57%
247MFII11FII MERITO I94,69-0,63%-0,38%-0,36%-0,52%-0,52%-0,85%-0,65%
248MGHT11FII MOGNO HT13,89-5,51%-1,87%-5,01%-0,57%-0,25%-2,81%-2,91%
249MILL11DIGITAL LIFE77,231,01%-0,87%-0,85%-0,22%1,25%2,09%-0,84%
250MXRF11FII MAXI REN9,240,43%0,66%0,66%-1,09%-0,97%-0,54%1,08%
251NASD11TREND NASDAQ16,630,85%-2,37%-0,65%0,47%-0,18%0,47%0,78%
252NAVT11FII NAVI TOT73,50-5,16%-0,88%-0,27%0,03%1,12%0,03%1,75%
253NBOV11NUIBOVBRMAIS96,700,00%-0,92%-0,43%0,03%-0,21%0,49%-0,79%
254NCHB11FII NCH BR8,480,95%1,20%-0,24%-0,36%-0,83%-0,12%-1,17%
255NCRA11FIAGRO NCH8,12-0,61%0,12%0,00%-0,12%-0,37%1,23%0,37%
256NCRI11FII NAVI CRI8,70-3,12%-3,13%-0,11%4,98%-1,45%0,11%-0,44%
257NDIV11NU REND IBOV108,550,46%0,21%0,11%-0,37%-1,33%-0,35%-1,92%
258NEWL11FII NEWPORT101,850,00%-0,30%0,16%-0,16%-0,43%0,00%-0,14%
259NEWU11FII NEWRU77,976,59%0,15%-6,59%0,03%-0,03%-0,01%0,01%
260NEXG11FIAGRO NEXG119,000,85%0,00%0,00%1,72%0,00%0,00%2,28%
261NFTS11INVESTO NFTS7,65-4,26%18,90%-4,14%-1,96%0,56%14,49%1,80%
262NSDV11NU IBOV DIV117,540,39%0,18%0,19%-0,20%-1,37%-0,48%-1,51%
263NSLU11FII LOURDES160,000,00%0,33%-0,33%-1,23%-0,50%-1,33%1,25%
264NUIF11NU INFRA FIC100,000,43%0,07%0,42%-0,41%-0,01%-0,01%-0,50%
265NVHO11FII NOVOHORI12,950,31%-0,46%3,76%-3,70%4,42%1,89%-0,81%
266OGIN11NIKOS INFRA9,90-0,20%-0,20%1,74%-0,51%-0,10%-0,81%0,51%
267OIAG11FIAGRO INNOV7,39-0,81%0,81%-0,94%0,67%-2,11%-1,43%-1,29%
268OUJP11FII OURI JPP78,000,61%0,64%0,13%-1,23%-0,10%0,14%0,03%
269OULG11FII OURILOG31,600,00%0,00%0,00%-0,16%-0,16%-0,06%0,92%
270PATC11FII PATRIA33,97-0,03%0,03%0,00%1,10%-0,15%0,60%-1,50%
271PATL11FII PATLOGIS47,45-0,73%-1,20%-0,45%-2,00%0,06%-0,58%-0,20%
272PEVC11INVESTO PEVC220,431,40%-0,88%-0,21%0,41%-1,37%2,64%1,33%
273PFIN11FIP PERFIN72,881,22%-0,76%1,10%-1,60%1,01%-0,18%-1,05%
274PIBB11IT NOW PIBB227,060,23%0,10%-0,04%0,25%-0,04%-0,15%-1,34%
275PICE11FIP PATR INF30,353,90%-5,41%6,48%-9,43%-3,41%-1,25%-0,97%
276PLCA11FIAGRO PLUR68,050,83%0,36%-1,51%-2,86%-1,00%0,03%0,41%
277PLCR11FII PLURAL R78,06-1,03%-1,14%0,25%-0,21%0,33%-0,45%-0,44%
278PLRI11FII POLO I10,170,00%0,00%0,00%0,10%-0,39%-2,76%-3,76%
279PMIS11FII PMIS8,83-1,23%1,36%0,11%-0,45%0,00%-1,45%0,00%
280PORD11FII POLO CRI7,960,25%0,89%0,00%-0,51%-0,50%0,13%0,38%
281PPEI11FIP PRISMA90,00-0,31%0,09%-0,96%-1,02%0,01%0,00%-0,30%
282PQDP11FII D PEDRO2.012,91-2,76%2,45%0,08%-0,40%-1,84%1,62%-1,10%
283PRSV11FII P VARGAS59,020,00%0,03%0,00%0,00%-1,04%-1,05%0,02%
284PULV11FII PULV9,09-0,98%0,33%-4,09%4,26%0,33%-5,10%2,89%
285PVBI11FII VBI PRI77,20-1,48%2,74%-0,95%0,63%-1,57%-2,40%2,38%
286QAGR11FII QUASAR A43,840,71%-0,98%0,37%-0,48%0,96%-0,27%-0,21%
287QBTC11QR BITCOIN32,971,60%5,02%-1,84%0,58%2,76%13,23%0,75%
288QDFI11QR DEFI4,28-0,70%4,87%0,00%-3,97%-10,46%20,10%-0,25%
289QETH11QR ETHER12,43-1,74%1,44%-1,81%-3,71%-0,60%11,89%0,94%
290QQQI11ETF BV QQQI105,991,05%-1,80%-0,39%0,36%0,29%0,47%0,90%
291QSOL11QR SOLANA17,944,30%8,31%-1,06%-1,83%-1,80%12,58%5,04%
292RBED11FII RIOB ED108,500,79%-0,32%1,24%-0,45%-3,09%-3,76%0,06%
293RBFF11FII RIOB FF51,27-0,45%1,56%-0,37%0,49%-1,02%0,33%-0,33%
294RBHG11FII RBCRI IV77,450,78%-0,07%-0,52%-1,29%-0,44%-0,18%-0,61%
295RBHY11FII RB YIELD82,090,85%-1,24%1,39%0,38%-0,58%-0,67%-0,02%
296RBIF11FIC FI RB ES78,95-3,37%-0,37%-0,06%1,89%-1,72%0,66%-2,51%
297RBIR11FII RBRES IV79,480,00%1,06%-1,04%-0,03%-0,62%-0,37%-1,67%
298RBOP11FII MERC BR340,02-0,01%-2,84%-1,13%3,03%0,20%-2,25%-1,60%
299RBRD11FII RB II35,530,14%1,26%-0,11%-1,32%-0,03%-0,06%-1,41%
300RBRF11FII RBRALPHA6,761,50%1,68%-0,46%-1,05%-1,92%-1,31%1,18%
301RBRL11FII RBR LOG73,500,67%1,23%-1,90%0,03%0,00%0,68%-0,05%
302RBRP11FII RBR PROP53,690,15%0,96%0,49%0,46%-0,75%-1,17%-0,24%
303RBRR11FII RBRHGRAD82,47-0,58%1,64%0,63%-0,50%-2,86%-0,33%-0,37%
304RBRS11FII RIOB RR39,05-2,08%-2,49%-0,39%-2,19%-0,02%-0,99%2,19%
305RBRX11FII RBR MULT8,14-0,49%-0,37%-0,12%0,24%-0,85%-1,55%-1,52%
306RBRY11FII RBR PCRI91,16-0,21%-0,22%-1,07%-0,22%-1,86%0,76%0,90%
307RBVA11FII RIOB VA96,190,42%0,67%-0,47%-0,41%-0,12%-0,93%0,14%
308RBVO11FII RIOBCRI25,600,36%-2,11%0,00%1,06%-3,26%2,46%4,79%
309RCFA11FII GP RCFA0,98-2,00%3,09%-2,02%0,00%-1,00%1,01%0,00%
310RCRB11FII RIOB RC124,28-1,50%0,45%-0,71%-1,31%-0,10%-0,18%-0,12%
311RECR11FII REC RECE75,850,00%-0,20%-0,08%0,21%-0,34%-1,86%-1,52%
312RECT11FII REC REND28,29-0,35%-0,21%-0,56%-1,72%-0,31%-0,24%-2,43%
313RELG11FII REC LOG60,800,83%0,50%4,37%-0,90%1,08%-1,36%-5,09%
314RENV11FII RENV10,200,00%-1,35%4,02%0,10%-0,50%6,97%-6,51%
315REVE11IT NOW GREEN69,890,55%1,03%-3,23%0,82%0,60%-0,17%2,77%
316RFOF11FII RB CFOF62,510,02%-0,81%-0,85%-2,23%-0,26%-0,20%-0,08%
317RIFF11FI INFRA RIF8,17-6,09%-3,12%8,72%-5,92%-0,23%-0,45%4,12%
318RINV11FII REAL INV104,100,09%-0,09%-0,11%-0,39%-0,35%0,44%-0,88%
319RNGO11FII RIONEGRO46,500,65%-2,74%-1,37%-0,02%-0,12%0,00%-0,35%
320RPRI11FII RBR PR86,50-0,56%0,68%-0,44%0,79%0,12%0,29%-0,07%
321RRCI11FII RBCAP RI69,18-0,16%-0,87%-0,24%0,23%-0,81%-0,09%0,54%
322RURA11FIAGRO RURA7,55-1,31%-2,55%-0,25%-0,13%-0,13%-1,25%0,13%
323RVBI11FII VBI REIT65,250,32%0,22%-0,03%-2,23%-2,31%-1,49%-0,27%
324RZAG11FIAGRO RIZA7,960,38%0,63%0,13%-0,88%-0,50%-0,37%0,12%
325RZAK11FII RIZA AKN78,560,09%-0,88%-0,14%-0,91%-0,21%-0,36%-0,37%
326RZAT11FII ARCTIUM85,59-0,24%-0,91%-0,48%-1,52%-0,10%-1,73%-0,55%
327RZLC11FII RZLC1.005,000,05%0,05%0,05%0,05%0,05%0,05%0,05%
328RZTR11FII RIZA TX88,500,11%0,60%0,08%-1,00%0,08%-1,74%4,63%
329SADI11FII SANT PAP8,230,37%-1,32%-0,72%-0,24%-1,76%-0,81%-0,12%
330SAPI11FII SAPI8,31-0,24%2,21%-2,28%-1,30%-1,52%0,00%-0,69%
331SARE11FII SANT REN3,64-0,55%-2,66%0,53%-1,84%-1,04%-2,28%0,00%
332SCPF11FII SCP2,034,10%-3,47%1,00%-2,91%7,85%-4,02%0,51%
333SCVB11INVESTO SCVB82,380,67%-0,26%-0,58%-0,97%-0,25%1,27%-1,76%
334SEQR11FII SEQUOIA50,090,87%0,42%-0,50%-0,20%-0,20%-0,02%-0,97%
335SHPH11FII HIGIENOP825,00-3,09%3,81%-3,09%-1,61%0,00%-0,69%0,28%
336SMAB11BTG SMLL CAP7,190,98%-0,14%-0,28%-0,14%-0,69%0,70%-1,10%
337SMAC11IT NOW SMALL50,580,44%0,56%-0,20%-0,20%-0,53%0,70%-1,18%
338SMAL11ISHARES SMAL96,631,06%-0,39%-0,66%0,24%-0,62%1,46%-1,65%
339SMRE11FII SMRE100,000,10%-0,10%0,00%1,01%0,00%0,00%-1,00%
340SNAG11FIAGRO SUNO9,46-0,32%-3,16%0,31%0,72%-0,41%-0,10%0,52%
341SNCI11FII SUNO CRI87,07-0,49%-2,69%0,63%-0,42%1,70%-1,04%0,50%
342SNEL11FII SUNO EL8,63-0,35%-3,67%2,39%-0,68%0,68%-0,90%1,26%
343SNFF11FII SUNOFOFI80,05-0,51%-2,71%0,79%-2,21%0,89%-1,56%0,58%
344SNFZ11FIAGRO SNFZ9,900,00%-1,59%0,90%0,20%1,53%-2,39%0,20%
345SNID11SUNO FIC FI9,960,30%-0,20%-0,40%0,91%-0,40%-0,10%0,20%
346SNLG11FII SUNO LG29,441,52%-2,03%0,00%0,65%0,03%-1,11%-0,13%
347SNME11FII SNME9,18-1,18%-3,43%1,80%0,64%0,00%1,62%0,87%
348SOLH11SOLANA HASH39,903,91%10,79%-0,17%-0,54%-4,75%13,57%5,11%
349SPTW11FII SP DOWNT30,200,70%0,30%-2,99%-1,63%-0,25%-2,09%0,03%
350SPUB11SAFRAIBOVEST50,841,11%-0,04%0,66%0,30%-0,48%0,58%-0,36%
351SPVT11SAFRAIBOVPVT48,720,50%-0,43%-0,08%-0,02%-0,31%-0,08%-1,92%
352SPXB11BTG S&P 50014,910,61%-1,20%-1,06%0,73%-0,33%0,47%1,21%
353SPXI11IT NOW SPXI371,220,71%-1,56%-0,76%0,80%-0,30%0,48%1,15%
354SPXS11FII SPX SYN8,64-2,92%0,11%-0,22%-0,67%-0,11%-2,39%0,77%
355SPYI11ETF BV SPYI121,520,26%-0,70%-0,77%0,86%0,08%0,63%0,61%
356SVAL11INVESTO SVAL140,330,22%-1,51%-1,28%0,05%-1,70%1,91%1,20%
357TECK11IT NOW TECK93,432,12%-2,88%-0,48%0,79%1,09%0,26%0,30%
358TEPP11FII TEL PROP84,05-0,72%0,43%-0,14%-0,75%-1,38%-0,75%2,54%
359TGAR11FII TG ATIVO98,400,18%1,54%-0,68%-0,22%-0,51%-0,61%-0,90%
360TIRB11BTG DIV REAL10,041,52%-1,00%1,63%0,20%-0,51%0,82%-0,61%
361TMPS11FII ITAU TEM81,890,06%-0,57%0,85%-1,04%0,95%0,68%-0,45%
362TOPP11FII TOPP84,702,05%1,97%-1,81%-0,12%1,44%-3,74%-4,17%
363TORD11FII TORDE EI0,953,26%-3,16%0,00%-3,06%0,00%-1,01%0,00%
364TRBL11FII SDI LOG77,207,63%2,69%2,54%1,75%0,59%2,86%-0,43%
365TRIG11TRG SMIC CAP37,880,56%0,05%-0,53%-0,18%-1,12%1,32%-1,43%
366TRNT11FII TORRE NO116,990,85%0,88%-0,01%0,00%0,44%1,33%-0,88%
367TRXB11FII TRX R II133,60-3,19%-0,27%-6,86%8,45%-8,53%11,75%0,01%
368TRXF11FII TRX REAL100,860,93%0,00%-0,07%0,05%-0,05%0,10%0,00%
369TVRI11FII TIVIO RI90,661,35%0,81%-0,64%-0,82%-0,09%-4,04%-0,02%
370URPR11FII URCA REN62,14-0,18%1,07%5,28%-4,10%-2,09%-3,75%-0,64%
371USAL11TREND US LRG14,540,62%-1,57%-0,61%0,61%-0,27%0,68%1,04%
372USDB11INVESTO USDB106,510,34%-0,39%-0,05%0,41%-0,36%0,18%0,95%
373USTK11INVESTO USTK15,981,72%-3,08%-0,37%0,25%0,12%0,19%0,43%
374UTEC11TREND US TEC20,951,50%-2,87%-0,38%0,23%0,24%0,00%0,57%
375VCJR11FII VECTIS83,50-0,57%0,08%-1,28%0,00%-1,32%-1,33%0,92%
376VCRA11FIAGRO VCRA65,14-1,59%2,27%-0,71%-0,49%-1,18%-0,27%1,20%
377VCRI11FII VINCI CR7,38-0,27%2,35%-2,30%1,37%-2,28%-1,32%0,53%
378VCRR11FII VECT REN63,57-0,19%-0,02%-0,27%-0,65%0,69%-1,10%-0,03%
379VGHF11FII VALOR HE7,820,26%0,13%-0,51%0,26%0,13%-0,51%-0,25%
380VGIA11FIAGRO VGIA8,00-0,50%-0,12%0,25%-3,14%-0,96%0,12%0,72%
381VGIP11FII VALORAIP77,28-0,28%-0,21%-0,03%-2,90%-1,08%-1,04%1,29%
382VGIR11FII VALREIII9,44-0,21%-1,05%0,21%-0,52%0,00%-0,31%-0,10%
383VGRI11FII VGRI8,22-0,24%0,00%1,48%0,50%-1,22%-0,73%-0,36%
384VIFI11FII VINCI IF7,17-0,14%1,13%-0,70%-0,97%0,84%-0,56%-1,23%
385VIGT11FIP VINCI IE30,10-2,27%-2,22%0,03%-8,49%-36,95%0,15%0,02%
386VILG11FII VINCI LG78,150,97%0,10%-1,00%1,05%-1,32%-1,42%-0,87%
387VINO11FII VINCI OF5,000,81%0,61%-0,20%0,00%-1,00%-0,40%1,01%
388VISC11FII VINCI SC101,400,00%1,52%-0,06%-0,06%-0,58%-2,21%-0,10%
389VIUR11FII VINCI IU5,750,00%1,05%1,25%0,36%0,00%-0,18%0,54%
390VOTS11FII V MASTER75,680,04%-0,04%-0,01%-0,01%-0,01%-0,07%1,26%
391VRTA11FII FATOR VE80,820,84%0,46%-0,14%0,30%-0,44%-0,84%-0,74%
392VRTM11FII VRTM7,150,00%-2,32%0,27%-0,68%-1,08%0,54%0,27%
393VSHO11FII VOT SHOP69,260,48%-0,20%-0,26%0,36%0,00%-2,31%2,32%
394VSLH11FII VERS CRI3,280,00%0,31%-0,30%0,31%-1,51%-0,60%-2,34%
395VTLT11FII VOT LOG89,600,75%-0,71%-0,03%0,23%-0,58%-0,93%0,72%
396VVCO11FII V2EDCORP13,500,90%1,36%0,46%0,31%0,00%-0,38%0,00%
397VVCR11FII V2 RECE9,41-1,47%0,53%0,00%-0,11%0,53%0,11%-0,42%
398VVMR11FII MULT REN86,970,00%0,00%0,00%0,01%-0,01%0,02%-0,01%
399WEB311SMART HASH44,511,27%12,32%-0,79%-4,48%-0,41%21,48%4,05%
400WHGR11FII WHG REAL8,950,00%-1,00%0,67%-0,33%0,56%-0,22%2,51%
401WPLZ11FII W PLAZA55,170,33%-0,02%0,92%0,00%-0,55%3,20%-3,45%
402WRLD11INVESTO WRLD122,670,35%-1,15%-0,50%0,49%-0,35%0,27%0,23%
403WSEC11FII WARREN8,231,60%0,00%-1,82%2,10%0,00%-1,10%-0,85%
404WTSP11FII WTC SP49,992,02%-9,58%0,35%0,00%5,49%-6,93%1,85%
405XBOV11CAIXAETFXBOV125,710,34%-0,04%0,10%0,00%-0,15%0,03%-1,39%
406XFIX11TREND IFIX-L11,230,36%0,27%-0,09%0,09%-0,80%-0,62%0,00%
407XINA11TREND CHINA6,94-0,43%0,58%-0,72%0,43%-3,20%0,28%-4,79%
408XPCA11FIAGRO XP CA5,810,35%0,35%1,05%-1,04%-1,54%-1,68%-0,67%
409XPCI11FII XP CRED80,34-0,38%0,57%0,99%0,18%-0,14%-0,49%-0,88%
410XPCM11FII XP MACAE7,180,98%-0,84%0,14%-0,56%0,00%-1,37%-0,95%
411XPID11FIRF XP IE60,48-0,12%0,45%-0,03%0,42%0,57%0,10%-0,62%
412XPIE11FIP XP INFRA64,30-0,74%0,36%2,62%-0,03%-5,30%-0,69%0,24%
413XPIN11FII XP INDL70,280,26%-0,97%0,28%-0,58%0,31%-0,13%0,60%
414XPLG11FII XP LOG96,250,51%-1,07%1,29%-0,21%-0,65%-0,62%1,04%
415XPML11FII XP MALLS103,550,25%-0,68%0,71%0,27%-0,73%-0,37%1,10%
416XPPR11FII XP PROP14,30-0,56%-2,84%0,07%-0,07%-0,20%0,75%-0,61%
417XPSF11FII XP SELEC6,580,61%0,00%0,46%-1,06%-1,05%0,00%-1,19%
418YDRO11IT NOW HYDRO40,070,65%5,46%-0,61%0,69%0,08%-0,19%2,61%
419ZAGH11FII ZAGH13,000,00%0,78%0,00%-0,77%0,00%0,00%0,00%
420ZAVI11FII ZAVIT R104,030,49%0,46%-0,90%0,45%0,41%-0,87%-2,30%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar