papéis
login
mais

Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 17/09/2021


PapelEmpresaÚltima
Cotação
Variação
17/09/2021
Variação
16/09/2021
Variação
15/09/2021
Variação
14/09/2021
Variação
13/09/2021
Variação
10/09/2021
Variação
09/09/2021
1ABCP11FII ABC IMOB71,97-1,81%1,64%0,66%-0,42%0,63%-0,69%3,30%
2ACWI11TREND ACWI11,01-0,54%0,27%0,18%-0,27%-0,09%0,18%-2,56%
3AFCR11FII AFINVCR105,50-0,04%-0,61%-0,04%0,31%0,24%0,09%-0,04%
4AFHI11FII AFHI CRI92,70-0,96%-1,47%0,58%0,48%1,40%0,43%0,27%
5AFOF11FII ALIANZFF88,75-0,60%-2,36%-0,42%-0,17%1,11%2,24%-2,94%
6AIEC11FII AUTONOMY79,85-0,19%-1,23%0,73%3,78%-4,23%0,87%-0,37%
7ALZR11FII ALIANZA115,990,03%0,22%0,24%-0,46%0,00%0,65%-0,86%
8ARCT11FII ARCTIUM99,950,06%-1,83%-0,25%1,49%0,00%1,32%-0,66%
9ARRI11FII ATRIO98,20-0,47%-0,38%0,51%0,14%-1,14%1,14%-0,48%
10ASIA11TREND ASIA9,740,21%-0,61%-0,71%-0,40%-0,70%0,91%-2,47%
11BARI11FII BARIGUI104,510,06%-0,07%-0,27%-0,27%0,08%1,64%-0,60%
12BBFO11FII BB FOF77,98-0,62%-0,20%0,83%0,68%-0,19%-0,51%-0,03%
13BBOV11BB ETF IBOV57,27-1,77%-1,04%-0,94%-0,20%1,38%-0,84%2,17%
14BBPO11FII BB PRGII101,30-2,01%-0,20%-1,53%-0,05%0,91%1,51%-1,30%
15BBRC11FII BB CORP108,51-0,34%0,72%-0,09%0,20%-0,04%1,15%-1,08%
16BBSD11BB ETF SP DV84,43-0,72%-0,55%-1,12%-0,17%1,22%2,65%-0,02%
17BCFF11FII BC FFII72,00-0,83%-0,47%0,22%0,11%0,01%2,05%-0,10%
18BCIA11FII BCIA87,00-1,06%-0,69%0,14%-0,54%-0,04%0,01%0,20%
19BCRI11FII BEES CRI108,90-0,26%0,44%0,52%-0,15%0,10%0,60%0,34%
20BDIF11FIC INFR BTG94,500,40%-0,17%0,78%0,59%0,43%0,35%-0,77%
21BDIV11FIP BTGDV IE91,501,72%-1,58%1,08%-0,10%3,52%-2,81%2,39%
22BITH11HASHDEX BTC59,40-1,92%-0,36%2,98%4,81%-2,86%-0,53%-1,62%
23BLMC11FII BLUE CRI99,005,32%-5,95%0,15%0,00%0,00%0,00%0,00%
24BLMG11FII BLUE LOG98,48-0,22%-0,46%0,69%0,49%-1,41%3,13%-0,02%
25BLMR11FII BLUE FOF74,981,31%-0,75%0,36%0,05%-0,11%0,62%-0,14%
26BMLC11FII BMBRC LC89,010,02%-0,02%-3,25%0,13%-0,10%-0,02%0,04%
27BNFS11FII BANRISUL122,71-1,00%0,06%0,88%-0,93%-0,11%-0,15%1,00%
28BOVA11ISHARES BOVA107,14-2,10%-1,12%-0,91%-0,37%2,04%-1,46%2,23%
29BOVB11ETF BRA IBOV111,71-2,09%-1,09%-0,97%-0,18%1,87%-1,08%1,93%
30BOVV11IT NOW IBOV112,00-2,10%-1,23%-0,86%-0,32%2,16%-1,15%1,76%
31BOVX11TREND IBOVX11,11-2,11%-1,05%-1,04%-0,17%1,84%-0,87%1,68%
32BPFF11FII ABSOLUTO70,49-0,01%-0,14%0,60%-0,48%-1,77%0,00%0,55%
33BPML11FII BTG SHOP85,973,83%-3,61%3,67%-2,97%-3,06%0,22%-1,12%
34BRAX11ISHARES BRAX93,79-1,73%-1,61%-0,81%-0,37%1,49%-0,66%1,99%
35BRCO11FII BRESCO101,01-0,08%0,20%-0,70%0,11%0,73%-0,74%0,05%
36BRCR11FII BC FUND74,00-0,60%-0,52%1,44%0,52%-0,27%0,67%-0,58%
37BRZP11FIP BRZ IE74,52-2,24%-0,64%4,24%-1,41%1,50%-0,30%0,22%
38BTAL11FII BTG AGRO92,58-0,98%0,12%-1,47%0,71%-0,94%0,95%-0,20%
39BTCR11FII BTG CRI90,990,32%-0,33%-0,52%-0,89%1,43%1,35%-4,38%
40BTLG11FII BTLG105,501,44%-1,39%0,30%-0,85%0,33%-0,47%0,85%
41BTRA11FII BTG TAGR91,12-1,49%1,75%-0,97%2,74%-0,33%0,72%-1,65%
42CARE11FII DEA CARE0,690,00%0,00%-1,43%-1,41%-1,39%1,41%1,43%
43CBOP11FII C BRANCO68,721,87%0,01%0,01%-0,81%0,28%1,35%-1,33%
44CEOC11FII CEO CCP61,82-1,72%-0,21%-0,68%-0,67%-0,17%0,02%-1,55%
45CJCT11FII CJCTOWER61,000,00%0,00%-1,45%1,48%0,03%-0,03%-0,54%
46CNES11FII CENESP38,10-3,13%-0,41%1,26%-0,84%0,46%0,00%0,38%
47CORM11FII CORE MET104,100,15%-1,01%0,37%0,11%-0,48%-0,47%1,15%
48CPFF11FII CAP REIT79,141,15%-0,81%0,81%0,05%-0,43%-2,06%0,19%
49CPTI11FIC IE CAP103,700,77%-0,23%-1,24%0,75%0,16%-0,48%0,46%
50CPTS11FII CAPI SEC98,14-0,11%-0,19%0,34%-1,05%0,15%0,62%0,08%
51CRFF11FII CX RBRA270,100,20%1,14%0,25%-1,25%0,17%-0,09%0,04%
52CTXT11FII C TEXTIL21,101,01%-5,00%3,97%-4,64%4,62%-3,50%-0,72%
53CVBI11FII VBI CRI101,50-0,29%0,15%0,15%-0,27%0,24%-0,44%-0,04%
54CXCO11FII CEF CORP91,99-0,71%-0,17%-0,34%0,14%1,09%-0,33%1,42%
55CXRI11FII CX RBRAV72,690,08%0,71%0,08%-1,14%0,54%-0,52%1,56%
56DEVA11FII DEVANT102,00-0,05%-1,58%-0,06%0,03%0,22%0,67%-0,68%
57DIVO11IT NOW IDIV65,40-1,30%-0,94%-0,19%0,10%1,59%-0,63%2,50%
58DMAC11FII MAC12,09-0,33%-2,41%6,24%-12,69%-4,96%-1,05%19,75%
59DNAI11IT NOW DNA58,160,10%0,82%0,49%0,40%-3,59%0,42%-1,58%
60DVFF11FII DEVA FOF89,00-10,96%-0,03%1,25%1,81%-0,51%0,51%0,00%
61ECOO11ISHARES ECOO104,33-1,42%-0,63%-1,32%0,13%1,21%-0,71%2,25%
62EDGA11FII GALERIA24,970,16%-0,40%-0,52%0,16%-0,71%1,20%-0,91%
63EMEG11TREND EMEG9,65-0,21%-0,51%-0,10%-0,51%-0,61%1,03%-2,40%
64ENDD11FIP END DEBT94,10-0,43%-0,41%0,95%0,76%0,32%-1,59%2,67%
65EQIN11FII NCH EQI93,27-0,02%0,91%-0,09%-0,39%0,01%1,00%-0,38%
66ESGB11ETF ESG BTG110,23-1,44%-0,79%-1,06%-0,14%1,68%-0,17%1,85%
67ETHE11HASHDEX ETH53,76-4,53%1,28%5,60%2,23%-2,04%-3,89%-2,11%
68EURO11FII EUROPAR204,00-0,47%0,74%2,70%-2,49%-1,37%0,16%-0,27%
69EURP11TREND EUROPA11,19-0,97%0,53%-0,35%0,18%-0,35%0,80%-2,18%
70EVBI11FII VBI CON98,000,00%0,00%0,00%0,00%0,00%0,00%1,03%
71FAED11FII ANH EDUC150,59-0,76%0,17%0,30%0,59%0,03%-0,07%-1,29%
72FCFL11FII CAMPUSFL111,03-0,87%0,73%-0,18%0,08%-0,26%0,50%0,36%
73FEXC11FII EXCELLEN86,490,57%-2,95%0,56%2,58%-1,17%-3,20%-0,08%
74FIGS11FII GEN SHOP57,881,10%2,10%0,09%-1,58%1,64%0,99%-0,98%
75FIIB11FII INDL BR471,62-0,90%0,34%0,16%0,95%-1,36%0,53%1,47%
76FIND11IT NOW IFNC101,99-2,36%-0,08%-0,72%-0,17%1,08%-0,15%2,05%
77FIVN11FII VIDANOVA2,552,82%2,06%-2,80%0,00%-1,96%-1,16%-0,77%
78FLCR11FII FL RECEB101,37-0,01%-0,02%0,00%0,40%0,00%-0,13%-0,06%
79FLMA11FII S F LIMA125,00-2,34%-0,39%-1,10%0,88%-0,08%-0,09%0,01%
80FNAM11FINAM0,20-4,76%-4,55%4,76%5,00%-4,76%5,00%0,00%
81FNOR11FINOR0,610,00%3,39%1,72%1,75%0,00%1,79%1,82%
82FPAB11FII A BRANCA228,503,39%0,00%0,91%0,00%-0,23%2,11%-3,61%
83FSRF11FISET FL REF0,270,00%0,00%0,00%0,00%3,85%0,00%4,00%
84FVPQ11FII V PARQUE121,000,25%-0,04%-0,29%-0,66%0,32%1,74%-0,90%
85GALG11FII GUARDIAN102,800,72%-0,28%0,08%-0,67%1,05%-0,10%-1,78%
86GCFF11FII GALAPAGO78,95-0,69%0,59%-1,98%-0,25%1,09%0,15%-0,14%
87GCRI11FII GLPG CRI99,220,04%0,17%-1,07%0,18%0,02%0,38%0,51%
88GENB11ETF BTG GENB10,35-0,38%0,19%0,68%0,29%-1,34%-0,86%-0,66%
89GGRC11FII GGRCOVEP116,00-0,77%0,03%0,27%-0,09%-0,72%0,04%2,18%
90GOLD11TREND OURO9,900,10%-1,69%-0,79%1,30%-0,69%0,50%-1,57%
91GOVE11IT NOW IGCT49,90-0,99%-1,66%-0,85%-0,69%1,76%-0,78%2,34%
92GSFI11FII GENERAL4,48-2,18%0,44%0,00%-0,87%-1,92%-1,26%0,00%
93GTWR11FII G TOWERS91,900,99%-0,38%-3,30%1,58%-0,14%3,59%-0,55%
94HABT11FII HABIT II122,75-1,25%0,81%-0,08%0,33%0,02%0,17%-0,06%
95HASH11HASHDEX NCI46,35-1,76%0,28%3,09%4,25%-2,39%-2,42%-1,58%
96HBRH11FII MULT REN84,97-1,67%-0,01%0,00%0,90%3,18%-1,20%0,00%
97HCRI11FII CRIANCA412,80-0,34%1,02%-1,90%1,45%-0,72%0,05%3,70%
98HCTR11FII HECTARE119,50-0,58%-0,15%0,09%-0,14%-0,55%0,89%-1,37%
99HFOF11FII HTOPFOF386,200,06%-0,01%0,09%-0,01%-0,47%0,35%0,00%
100HGBS11FII HEDGEBS189,790,22%0,46%0,48%-1,06%1,11%0,28%1,63%
101HGCR11FII CSHG CRI103,561,00%0,34%-0,02%-1,97%1,21%-0,95%1,96%
102HGFF11FII CSHG FOF75,90-0,16%-0,17%0,69%-1,32%0,20%0,84%-0,52%
103HGIC11FII HGI CRI107,500,09%0,33%0,00%0,00%0,01%0,51%0,00%
104HGLG11FII CSHG LOG161,94-0,18%-0,28%0,54%-0,23%0,08%-0,49%0,59%
105HGPO11FII CSHGPRIM222,500,45%-0,49%-0,12%0,36%0,66%-0,11%-1,05%
106HGRE11FII HG REAL131,390,71%-0,34%0,61%0,08%-0,31%-1,14%1,70%
107HGRU11FII CSHG URB115,960,22%-0,17%0,65%-1,05%0,67%-0,30%1,00%
108HLOG11FII HEDGELOG103,560,67%0,34%-0,47%-2,07%0,18%0,95%0,00%
109HOSI11FII HOUSI78,801,00%0,00%0,61%-1,82%1,92%-0,06%-0,50%
110HRDF11FII HREALTY1,432,14%0,00%1,45%-0,72%0,72%-1,43%0,72%
111HREC11FII HEDGEREC95,94-0,01%0,00%-1,08%-0,09%-0,90%0,39%-0,21%
112HSAF11FII HSI CRI89,00-0,58%-0,46%-0,07%1,97%0,91%0,52%0,00%
113HSLG11FII HSI LOG91,46-0,80%0,11%0,52%-0,37%-0,78%1,27%-0,20%
114HSML11FII HSI MALL81,25-0,32%-0,11%0,00%0,27%1,04%0,30%0,12%
115HTEK11IT NOW HCARE54,62-0,67%0,20%0,42%0,07%-1,32%0,33%-3,21%
116HTMX11FII HOTEL MX96,40-1,43%-1,10%0,03%-0,29%0,12%-0,99%0,29%
117IBCR11FII BREI98,000,00%0,20%-0,20%0,00%0,00%0,00%0,51%
118IBFF11FII FOF BREI65,89-2,31%2,27%0,29%0,40%-4,38%4,72%-0,50%
119IBOB11PACTUAL IBOV88,11-2,43%-0,90%-1,73%0,52%2,15%-0,99%1,48%
120IFID11FII IFI-D81,990,97%1,05%-1,64%0,84%-1,58%-3,71%0,58%
121IFIE11FII IFI-E80,00-0,22%-0,04%-0,10%-0,78%-2,03%1,20%-3,73%
122IRDM11FII IRIDIUM113,32-0,50%-0,95%0,16%0,00%-1,54%0,13%0,50%
123ISUS11IT NOW ISE38,19-1,57%-1,07%-0,78%-0,05%1,57%-1,62%3,05%
124IVVB11ISHARE SP500254,52-0,71%0,27%0,65%0,45%-1,23%0,00%-2,10%
125JFLL11FII JFL LIV85,500,00%1,85%1,51%1,42%-4,06%3,03%2,63%
126JPPA11FII JPPMOGNO97,300,00%0,31%0,01%-0,01%0,01%0,00%0,31%
127JRDM11FII SHOPJSUL65,00-1,52%1,49%-2,50%0,26%0,45%1,11%-0,52%
128JSRE11FII JS REAL79,210,27%-1,00%-0,36%-1,66%1,93%-0,19%0,57%
129KFOF11FII KINEAFOF80,74-0,85%0,78%-0,47%0,26%0,77%-1,07%-0,73%
130KISU11FII KILIMA8,970,45%-0,78%0,00%1,12%0,23%0,79%1,50%
131KNCR11FII KINEA RI96,950,83%1,05%-0,05%0,21%0,74%-0,26%0,13%
132KNHY11FII KINEA HY106,00-3,11%0,10%-0,05%1,29%0,10%3,21%-1,42%
133KNIP11FII KINEA IP104,900,00%-0,10%-0,09%-0,19%0,55%0,79%0,43%
134KNOX11FIP IE KNOX99,391,42%1,03%0,85%-0,85%0,00%0,00%1,04%
135KNRE11FII KII REAL2,11-1,86%1,90%0,00%-0,47%-0,93%0,00%0,94%
136KNRI11FII KINEA146,153,62%0,42%1,33%3,11%-3,71%-1,20%0,18%
137KNSC11FII KINEA SC99,090,09%-0,19%0,70%0,33%0,23%0,96%0,12%
138LGCP11FII LGCP INT84,900,01%0,32%-0,22%-0,48%-0,28%-0,60%-0,62%
139LUGG11FII LUGGO91,81-0,34%0,12%-0,21%0,22%0,44%-0,55%-0,48%
140LVBI11FII VBI LOG103,151,46%-0,23%-0,10%-0,03%-0,30%0,73%0,10%
141MALL11FII MALLS BP95,01-0,17%-0,14%0,01%-0,22%-0,38%0,42%0,81%
142MATB11IT NOW IMAT56,65-4,21%-4,46%-0,88%-0,32%0,24%-0,05%0,19%
143MAXR11FII MAX RET88,950,02%0,15%1,20%-0,52%0,30%1,24%-1,50%
144MBRF11FII MERC BR820,00-0,30%0,18%0,12%0,02%-0,33%0,00%0,42%
145MCCI11FII MAUA101,170,20%-1,08%0,17%-0,88%-0,63%0,08%0,75%
146MCHF11FII MAUA HF10,080,50%0,30%-0,30%0,30%0,10%-1,58%1,50%
147MFAI11FII MERITOFA79,12-1,47%-0,56%0,81%-1,46%-0,07%0,16%1,40%
148MFII11FII MERITO I113,76-0,36%0,17%-0,01%0,41%0,04%0,27%0,19%
149MGCR11FII MOGNO HG88,00-1,11%0,82%-1,91%0,20%-0,47%-0,63%-0,09%
150MGFF11FII MOGNO70,10-0,65%-1,85%-0,11%0,07%0,15%2,00%-1,26%
151MGHT11FII MOGNO HT94,270,29%-0,52%0,01%-0,54%-0,01%0,00%-0,20%
152MGLG11FII MOGNO LG99,800,00%0,30%-0,40%0,01%-0,01%-0,04%-0,01%
153MILL11IT NOW MILL56,09-0,69%0,86%0,20%-0,04%-1,15%0,52%-2,44%
154MORE11FII MORE RE78,950,19%0,04%-1,25%-0,41%1,14%0,76%-0,66%
155MXRF11FII MAXI REN10,07-0,49%0,20%0,80%0,10%0,30%-0,10%0,10%
156NASD11TREND NASDAQ11,29-0,96%0,71%0,27%0,18%-0,18%-0,62%-1,82%
157NAVT11FII NAVI TOT77,993,95%0,93%-1,68%-0,13%-0,60%-1,14%0,00%
158NEWL11FII NEWPORT100,92-0,38%-0,37%0,07%-0,28%0,57%0,31%0,01%
159NEWU11FII NEWRU33,15-0,12%0,12%-0,06%0,21%0,06%-6,55%0,74%
160NPAR11FII NESTPAR14,87-0,80%-5,66%-0,06%-0,50%0,82%0,57%0,57%
161NSLU11FII LOURDES226,941,55%-1,72%1,86%-3,73%-0,40%-0,09%0,65%
162NVHO11FII NOVOHORI11,99-1,07%1,85%-2,94%0,66%0,25%0,08%2,02%
163ONEF11FII THE ONE143,00-0,77%0,01%0,76%0,70%0,01%0,69%-0,68%
164OUFF11FII OURI FOF73,02-1,96%-0,24%-0,98%0,72%-0,78%1,55%0,30%
165OUJP11FII OURI JPP87,670,08%0,00%0,69%0,00%0,57%-0,55%0,55%
166OULG11FII OURILOG63,66-0,52%-1,10%-0,31%0,31%0,65%-1,94%2,01%
167OURE11FII OU RENDA84,57-0,55%-2,20%0,22%1,46%0,59%-1,94%1,04%
168PATC11FII PATRIA63,36-0,22%2,24%-2,13%1,47%-0,76%0,03%0,69%
169PATL11FII PATR LOG73,99-0,01%-1,31%1,53%-0,20%1,37%-0,94%0,95%
170PFIN11FIP PERFIN85,33-0,21%-1,70%1,27%0,00%-1,26%0,00%1,16%
171PIBB11IT NOW PIBB190,08-2,38%-1,43%-1,07%-0,36%1,66%-0,97%1,41%
172PICE11FIP PATR INF89,501,23%-0,55%0,46%-0,42%0,49%-1,42%0,92%
173PLCR11FII PLURAL R91,87-0,01%0,86%-0,28%0,23%-0,33%1,66%-0,04%
174PLOG11FII PLURAL L82,800,95%0,95%1,32%-0,20%-1,41%0,63%0,83%
175PLRI11FII POLO I48,074,03%-3,67%2,04%1,73%-3,71%2,19%2,09%
176PORD11FII POLO CRI94,58-0,87%-1,13%-0,31%0,31%-1,50%4,41%-0,94%
177PPEI11FIP PRISMA107,90-0,43%-0,12%0,52%1,33%-2,72%-0,36%1,31%
178PQDP11FII D PEDRO2.100,001,20%0,00%0,24%0,00%-1,43%-0,24%0,24%
179PVBI11FII VBI PRI87,52-1,35%0,24%1,27%-1,24%-0,78%0,24%-1,89%
180QAGR11FII QUASAR A50,950,89%0,02%-0,92%1,03%0,86%0,02%-0,42%
181QAMI11FII QUASAR C92,59-1,50%3,81%-2,62%3,31%0,57%-2,19%-2,66%
182QBTC11QR BITCOIN15,90-0,93%0,25%2,63%5,76%-3,91%-0,97%-1,21%
183QETH11QR ETHER13,14-4,78%0,22%6,66%1,73%-0,08%-5,15%-2,90%
184RBCO11FII R INCOME56,80-2,32%0,87%1,14%1,51%4,95%1,40%-0,45%
185RBDS11FII RBRESID219,005,56%5,88%0,00%-5,50%-0,06%5,14%13,91%
186RBED11FII RIOB ED134,00-0,01%-0,62%-0,01%0,78%0,01%1,16%-1,72%
187RBFF11FII RIOB FF59,96-0,91%-1,16%0,71%1,81%-0,48%1,25%-1,27%
188RBGS11FII RB GSB I36,390,03%1,20%0,70%-1,82%1,91%1,51%1,85%
189RBHY11FII RB YIELD96,81-0,31%-2,01%1,64%-1,07%-1,25%1,42%0,45%
190RBIR11FII RBRES IV73,81-0,26%0,00%-0,96%-1,93%1,59%1,26%0,20%
191RBRD11FII RB II50,290,58%-1,65%2,87%0,82%-1,17%0,98%-1,76%
192RBRF11FII RBRALPHA78,63-0,23%-0,83%0,34%0,25%-0,25%-0,14%-1,51%
193RBRL11FII RBR LOG101,961,21%-0,71%0,86%-1,01%0,90%-0,70%0,14%
194RBRP11FII RBR PROP75,101,65%0,39%-2,67%0,00%-1,81%-0,16%0,81%
195RBRR11FII RBRHGRAD98,10-0,10%-0,41%0,28%0,02%-0,16%0,02%0,14%
196RBRS11FII RIOB RR71,390,01%2,63%-0,10%0,00%-1,46%-0,07%-0,06%
197RBRY11FII RBR PCRI100,790,19%0,39%0,64%0,93%1,47%0,22%-1,23%
198RBVA11FII RIOB VA107,900,02%-1,02%0,60%-0,47%0,00%0,51%-0,64%
199RBVO11FII RIOBCRI213,78-0,51%0,36%2,83%-0,59%1,12%0,30%0,00%
200RCFA11FII GP RCFA0,621,64%0,00%0,00%-1,61%0,00%0,00%0,00%
201RCRB11FII RIOB RC144,900,98%-0,15%0,85%-0,46%2,04%-1,54%0,32%
202RDPD11FII BB PAPII66,113,04%-1,32%-3,39%-3,84%4,65%-1,95%-3,17%
203RECR11FII REC RECE103,79-0,82%-0,03%-0,20%0,33%0,34%0,34%-1,70%
204RECT11FII REC REND70,44-2,21%-0,79%0,21%-0,18%-0,78%-0,81%-3,19%
205RECX11FII REC FOF95,801,89%-5,88%2,96%-2,98%1,35%-1,33%-0,99%
206RELG11FII REC LOG88,44-0,10%0,96%-0,35%0,09%-0,66%-0,12%0,11%
207REVE11IT NOW GREEN53,53-1,53%0,24%0,43%0,26%-0,90%0,18%-2,43%
208RFOF11FII RB CFOF82,000,10%0,50%-0,60%1,35%-1,32%1,27%0,65%
209RNGO11FII RIONEGRO59,83-0,65%1,04%1,79%0,95%0,07%0,62%-0,54%
210RRCI11FII RBCAP RI79,94-0,09%0,21%-0,20%1,41%0,56%0,20%-0,32%
211RVBI11FII VBI REIT92,600,00%0,22%0,02%-0,55%0,53%0,73%0,80%
212RZAK11FII RIZA AKN86,61-2,63%-4,66%0,35%-0,03%-0,27%1,29%-1,74%
213RZTR11FII RIZA TX99,000,15%0,35%0,16%-0,52%0,26%0,67%0,85%
214SADI11FII SANT PAP82,000,70%-0,34%0,37%-0,13%-0,67%0,11%-0,02%
215SAET11SAFRAETFIBOV85,70-2,06%-1,13%-0,92%-0,20%1,76%-0,93%1,72%
216SARE11FII SANT REN76,61-1,74%-1,32%-0,65%-0,59%-0,62%1,86%-3,43%
217SCPF11FII SCP8,61-0,35%-1,48%1,15%-0,91%0,00%0,00%-0,46%
218SDIL11FII SDI LOG90,490,54%-0,04%0,00%0,04%0,33%1,37%-0,11%
219SEQR11FII SEQUOIA78,81-5,03%1,59%2,10%-2,42%2,17%0,24%-0,42%
220SHOT11IT NOW SHOT49,600,30%1,29%1,50%-1,25%-1,40%-2,18%-0,98%
221SHPH11FII HIGIENOP805,001,03%1,17%-0,74%0,06%0,05%-0,30%-0,62%
222SMAC11IT NOW SMALL68,26-1,22%-0,43%-0,86%-0,09%3,18%-0,32%2,01%
223SMAL11ISHARES SMAL131,12-1,31%-0,40%-1,00%0,45%2,80%-0,53%2,18%
224SNFF11FII SUNOFOFI92,00-2,13%-0,53%0,21%0,33%1,52%0,00%-0,47%
225SPTW11FII SP DOWNT56,64-1,15%-0,35%0,86%0,14%1,17%-0,23%-0,65%
226SPXI11IT NOW SPXI248,67-0,61%0,39%0,49%0,17%-0,86%0,10%-2,35%
227TECK11IT NOW TECK50,98-0,27%0,37%0,75%-0,06%-1,60%0,10%-2,56%
228TEPP11FII TEL PROP73,96-0,32%1,39%-1,21%1,20%1,67%-0,69%0,54%
229TGAR11FII TG ATIVO129,10-0,76%0,49%-0,80%0,14%0,13%1,93%0,45%
230TORD11FII TORDE EI10,08-2,04%1,68%1,91%0,10%-0,50%0,30%-0,10%
231TOUR11FII TOUR II145,00-4,61%-0,65%-6,76%18,90%0,74%-0,73%-4,81%
232TRNT11FII TORRE NO109,01-12,79%0,00%6,84%0,34%0,28%-4,38%4,73%
233TRXF11FII TRX REAL101,62-0,08%0,18%0,19%0,01%0,12%0,72%0,00%
234URPR11FII URCA REN118,12-0,33%-0,31%0,58%-0,40%-0,39%1,11%1,17%
235USTK11INVESTO USTK10,04-1,28%1,40%-0,20%1,01%-2,83%2,50%-2,54%
236VCJR11FII VECTIS94,07-0,67%-0,31%-0,01%0,53%0,53%1,41%-0,11%
237VCRR11FII VECT REN85,001,11%-3,37%4,47%-5,95%1,08%-1,02%7,93%
238VGHF11FII VALOR HE10,161,50%-0,30%-0,40%0,80%-0,99%1,51%0,20%
239VGIP11FII VALORAIP99,86-0,09%-0,45%0,32%-1,10%0,14%0,05%0,80%
240VGIR11FII VALREIII96,101,80%0,16%0,12%0,05%-0,93%1,03%-0,27%
241VIFI11FII VINCI IF81,792,02%0,01%-0,91%1,07%-1,12%1,43%0,01%
242VIGT11FIP VINCI IE80,00-0,20%-3,13%-1,18%-0,20%1,51%0,43%1,25%
243VILG11FII VINCI LG107,800,74%-0,72%0,63%0,95%0,19%0,00%0,57%
244VINO11FII VINCI OF59,31-0,12%0,64%0,08%-0,25%0,22%0,10%0,36%
245VISC11FII VINCI SC102,101,24%-1,13%2,00%-0,59%-1,48%1,10%2,44%
246VIUR11FII VINCI IU83,55-0,54%-2,33%-1,26%3,14%-0,65%-0,68%0,43%
247VLOL11FII OLIMPIA93,26-0,26%0,32%0,43%-0,08%0,84%0,09%0,00%
248VOTS11FII V MASTER87,755,57%-1,49%-1,10%-2,49%-0,36%5,92%1,11%
249VRTA11FII FATOR VE108,30-0,18%-0,28%0,91%-0,06%0,39%-0,27%0,69%
250VSHO11FII VOT SHOP82,780,32%0,67%2,46%-0,10%0,04%-0,55%0,61%
251VSLH11FII VERS CRI10,00-0,20%0,10%0,20%0,10%-0,20%0,40%-0,40%
252VTLT11FII VOT LOG94,86-0,07%0,34%-0,15%-0,18%-0,03%-0,04%0,53%
253VVPR11FII V2 PROP95,20-0,87%-0,96%0,24%0,88%-0,43%0,35%-0,34%
254WPLZ11FII W PLAZA59,50-0,32%2,03%0,86%-1,73%3,04%1,38%-1,43%
255XBOV11CAIXAETFXBOV109,14-1,94%-1,09%-0,95%-0,08%1,72%-0,93%1,71%
256XFIX11TREND IFIX-L9,780,10%-0,10%0,20%-0,10%0,21%0,31%0,31%
257XINA11TREND CHINA8,871,26%-1,24%-1,44%-1,64%-0,87%0,00%-2,43%
258XMAL11TREND SMALL8,83-1,45%-0,11%-0,77%0,22%2,85%-0,23%1,85%
259XPCI11FII XP CRED96,700,10%-0,22%-0,40%-0,57%1,16%0,45%-0,93%
260XPCM11FII XP MACAE26,790,41%1,37%0,57%-0,53%-1,61%2,26%-2,86%
261XPIE11FIP XP INFRA80,80-1,46%0,92%0,81%0,75%0,15%-0,15%-0,60%
262XPIN11FII XP INDL95,63-0,40%-0,15%0,08%0,91%-0,49%0,49%-0,31%
263XPLG11FII XP LOG100,451,08%1,29%-1,67%-0,47%-0,45%-1,37%0,25%
264XPML11FII XP MALLS102,030,28%0,11%-0,07%-0,69%0,01%1,09%0,07%
265XPPR11FII XP PROP68,100,74%0,46%1,33%-1,59%0,18%-0,56%0,18%
266XPSF11FII XP SELEC82,440,29%-0,42%0,65%-0,09%0,74%-1,24%0,36%
267XTED11FII TRXE COR6,790,15%-1,17%0,59%-0,58%0,00%0,00%0,29%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito