ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 17/09/2025

PapelEmpresaÚltima
Cotação		Variação
17/09/2025		Variação
16/09/2025		Variação
15/09/2025		Variação
12/09/2025		Variação
11/09/2025		Variação
10/09/2025		Variação
09/09/2025
1AAGR11FIAGRO AAGR94,942,09%-2,00%-0,08%0,24%3,38%-3,63%0,11%
2AAZQ11FIAGRO AAZQ7,51-0,27%0,53%0,81%0,68%-0,27%-0,13%-0,13%
3ABCP11FII ABC IMOB80,40-0,12%-0,01%-0,24%0,37%-0,02%-2,80%-0,54%
4ACWI11XPETFACWI15,17-0,07%-0,72%0,13%-0,84%0,59%-0,20%0,46%
5AFHF11FII AFHF10,00-0,79%0,00%-0,20%1,00%0,00%-0,99%1,00%
6AFHI11FII AFHI CRI92,600,21%0,31%-1,31%0,33%0,09%0,45%0,14%
7AGRI11BB ETF IAGRO46,251,05%0,53%0,35%-0,02%0,84%-0,35%0,67%
8AGRX11FIAGRO AGRX7,980,00%0,25%-0,87%1,39%-0,13%0,00%0,00%
9AIEC11FII AUTONOMY49,820,40%0,24%2,04%0,06%0,56%-0,08%-0,49%
10AJFI11FII AJ MALLS7,900,64%-0,25%1,55%0,13%0,13%0,13%-0,13%
11ALMI11FII TORRE AL573,050,18%-0,54%-0,85%0,00%-3,65%4,42%-0,95%
12ALUG11INVESTO ALUG40,90-0,17%-0,94%-0,72%-1,07%1,52%-0,53%0,02%
13ALZC11FII ALIANZAC7,67-0,26%-2,16%2,88%0,00%-0,13%1,86%-1,18%
14ALZR11FII ALIANZA10,630,19%0,28%0,95%0,67%-0,19%0,00%0,48%
15APTO11FII NAVI RSD8,591,06%-0,47%0,12%0,47%0,35%0,12%0,00%
16ARGE11INVESTOARGE8,13-1,69%2,35%-1,46%-4,76%-1,26%4,56%0,24%
17AROA11FII AROA1,011,00%-1,96%2,00%0,00%-0,99%0,00%-0,98%
18ARRI11FII ATRIO6,590,61%-0,15%0,46%-0,31%0,46%-0,91%-0,15%
19ARXD11FII ARXD R7,511,35%0,14%1,23%-0,54%-0,94%0,13%-0,54%
20AURO11ETF BV AURO102,32-0,13%-0,26%-0,56%-0,57%-0,11%-0,15%0,01%
21AUVP11BTGTEVA AUVP103,541,16%0,20%0,79%-0,58%0,53%0,34%-0,35%
22AZIN11AZQ INFRA II99,14-0,47%-0,19%-1,02%0,37%0,49%0,07%-0,06%
23AZPL11FII AZPL7,640,39%-0,52%0,13%0,00%-0,13%0,53%-0,78%
24B3BR11IT NOW B3BR+55,201,12%0,18%0,48%-0,42%0,28%0,30%0,37%
25BBFI11FII BB PROGR352,040,55%0,60%-0,58%-1,12%-0,43%1,58%0,00%
26BBFO11FII BB FOF65,541,50%1,69%0,63%0,00%0,19%0,99%0,02%
27BBGO11FIAGRO BBGO63,600,24%0,71%-0,74%0,70%-0,10%0,06%-0,86%
28BBIG11FII BBIG7,040,00%0,86%0,00%-0,14%1,75%0,29%-0,87%
29BBOI11BB ETF BOI G9,40-1,16%-0,94%0,00%0,31%0,10%-0,93%0,00%
30BBOV11BB ETF IBOV76,080,98%0,35%0,76%-0,56%0,58%0,36%0,01%
31BBRC11FII BB CORP99,500,00%0,36%-0,38%0,48%0,04%1,74%0,01%
32BBSD11BB ETF SP DV121,331,21%0,24%0,65%-0,26%0,29%0,48%0,10%
33BCIA11FII BCIA85,860,18%0,93%-0,05%0,44%-0,04%0,65%-0,10%
34BCIC11B INDEX CICL129,031,03%0,65%0,71%-0,58%0,86%0,22%-0,52%
35BCRI11FII BEES CRI63,700,09%0,11%0,55%-0,24%0,21%-0,33%0,00%
36BDEF11B INDEX DEFE145,791,06%0,50%0,58%0,25%0,68%0,45%0,48%
37BDIF11FIC INFR BTG75,500,53%-0,19%-1,51%-0,27%0,54%0,38%-0,65%
38BDIV11FIP BTGDV IE39,661,67%-1,51%-0,97%1,27%0,28%1,81%-0,15%
39BDOM11INVESTO BDOM127,251,35%0,43%0,58%-0,46%0,73%0,23%-0,15%
40BIDB11FIC INTER78,850,00%0,52%0,69%0,10%0,74%-1,08%0,54%
41BIME11FII BRIO ME6,960,29%0,00%0,00%-0,29%0,00%0,00%0,00%
42BINC11FI BRAD BINC97,350,33%0,10%0,15%1,20%-0,78%-0,69%-0,94%
43BITH11BITCOIN HASH140,22-1,01%1,06%-1,13%0,76%0,29%1,59%-0,11%
44BITI11ETF GALAXY B167,22-0,17%0,24%-1,71%1,23%0,63%1,57%-0,95%
45BIZD11INVESTO BIZD93,210,03%-1,22%-2,63%-1,37%0,19%-0,84%-0,34%
46BLCA11FII BLCA VBI91,70-0,81%0,08%-0,11%-2,65%-1,23%4,98%0,31%
47BLMG11FII BLUE LOG33,630,06%0,63%1,21%-0,18%-0,21%-1,81%-0,18%
48BLMO11FII BLMO VBI89,00-1,10%0,00%0,01%-0,01%0,00%0,00%0,06%
49BLOK11INVESTO BLOK241,00-0,81%0,20%-3,31%2,30%0,07%3,11%-1,97%
50BMLC11FII BMBRC LC95,00-1,96%0,08%-0,01%-0,06%0,93%-0,01%-1,02%
51BMMT11B INDEX MOME137,540,99%0,72%0,54%0,10%0,64%0,36%-0,54%
52BNDX11INVESTO BNDX102,150,04%-0,61%-0,30%-0,93%-0,22%-0,42%0,32%
53BNFS11FII BANRISUL73,900,09%-0,09%1,76%-0,04%0,21%0,17%0,29%
54BODB11FIC FI BCNA7,441,09%0,82%0,14%-0,27%-0,95%1,37%0,41%
55BOVA11ISHARES BOVA142,601,06%0,47%0,89%-0,54%0,57%0,40%-0,14%
56BOVB11ETF BRA IBOV148,521,08%0,36%0,90%-0,71%0,56%0,52%-0,03%
57BOVS11SAFRAETFIBOV112,571,07%0,37%0,86%-0,60%0,55%0,52%-0,25%
58BOVV11IT NOW IBOV149,481,08%0,34%0,84%-0,63%0,66%0,51%-0,12%
59BOVX11TREND IBOVX14,850,81%0,55%0,90%-0,82%0,55%0,76%-0,07%
60BPML11FII BTG SHOP78,990,08%0,80%0,67%0,63%0,00%0,00%-0,27%
61BRAX11ISHARES BRAX122,150,74%0,65%1,16%-1,16%0,86%0,54%0,05%
62BRAZ11BB ETF BRAZ11,111,28%0,00%0,64%-0,64%0,37%0,28%0,74%
63BRCO11FII BRESCO113,70-0,03%0,18%0,85%0,77%0,52%0,16%0,11%
64BRCR11FII BC FUND43,69-0,23%0,34%0,46%1,00%0,33%1,49%0,21%
65BREW11B INDEX BREW134,231,04%0,59%0,67%-0,29%0,80%0,31%-0,18%
66BRFT11FIAGRO BRFT83,50-1,11%-1,73%1,69%-1,74%2,99%-1,63%1,98%
67BRIM11FII BRIO II470,000,00%1,08%-5,65%-0,02%4,85%-5,00%0,00%
68BROF11FII BROF53,00-0,92%0,56%-0,56%-1,55%0,00%0,89%1,24%
69BRXC11BTGIABRSELEC124,081,65%0,48%0,60%-0,34%0,46%0,12%-0,01%
70BRZP11FIP BRZ IE146,002,46%1,79%0,71%0,00%-0,01%-0,69%0,83%
71BTAG11FIAGRO BTAG96,09-1,11%-0,64%1,69%0,00%0,86%-0,88%0,33%
72BTAL11FII BTG AGRO80,890,78%0,44%0,62%0,38%0,74%0,41%0,73%
73BTCI11FII BTG CRI9,320,00%0,43%-0,32%0,98%0,33%0,33%-0,33%
74BTHF11FII BTHF8,70-0,23%1,28%-0,12%0,23%-0,23%0,23%-0,92%
75BTHI11BTG HOTEL FI42,50-0,93%0,92%0,00%0,00%0,00%-0,89%-0,26%
76BTLG11FII BTLG102,810,37%-0,12%-0,19%1,03%0,20%0,22%0,28%
77BTRA11FII BTG TAGR56,06-0,78%2,71%0,33%-1,47%1,09%-0,63%1,47%
78BTYU11FII BTYU9,94-0,10%-0,20%0,00%2,78%1,04%0,00%0,00%
79BXPO11INVESTO BXPO137,05-0,22%1,31%0,23%-0,39%0,74%0,22%0,51%
80CACR11CARTESIA FII80,15-1,41%2,78%4,28%6,46%0,92%12,46%-8,59%
81CARE11FII DEA CARE1,05-1,87%0,00%0,94%0,00%-0,93%-0,93%-1,82%
82CASA11ETF CASA94,750,41%-1,22%-0,54%-0,85%0,95%-0,71%0,57%
83CBOP11FII CBOP PAX25,856,73%2,11%0,00%-0,04%0,00%0,00%0,00%
84CCME11FII CANUMA8,80-0,11%-0,45%0,80%-0,23%0,00%1,27%-2,36%
85CDII11SPARTA CDII108,300,10%0,08%0,09%0,05%-0,49%0,94%-0,35%
86CEOC11FII CEO CCP44,601,36%-0,11%-1,50%0,70%0,34%0,55%-1,12%
87CHIP11INVESTO CHIP120,20-0,70%-0,01%0,12%-0,60%0,74%0,46%0,79%
88CLIN11FII CLAVE IN88,250,06%0,08%0,00%0,06%-0,19%0,11%-0,94%
89CMDB11BTG COMMODIT13,500,22%0,82%0,83%-0,75%0,60%0,30%0,46%
90CNES11FII CENESP1,39-4,14%-2,68%7,97%-8,00%15,38%-0,76%-2,96%
91COIN11ETF BV COIN86,10-0,80%0,43%-1,12%0,58%0,63%1,11%-0,56%
92COPN11FIP COPN57,100,18%-2,56%-1,85%-0,38%-1,92%-0,96%1,75%
93CORN11BB ETF MILHO7,24-0,41%-1,09%-1,47%1,50%0,00%-0,14%-0,14%
94CPLG11FII CPLG12,240,33%0,83%-0,82%1,50%-0,17%1,18%0,08%
95CPSH11FII CPSH9,80-2,97%1,30%1,01%0,82%0,00%1,45%0,00%
96CPTI11FIC IE CAP82,980,06%-0,29%0,27%0,18%0,12%0,00%0,43%
97CPTR11FIAGRO CPTR7,570,13%0,27%0,40%-0,27%-1,18%0,13%0,00%
98CPTS11FII CAPI SEC7,450,27%0,68%0,27%0,14%-1,21%0,27%-0,27%
99CPUR11FII CPHBC UR10,550,48%0,00%0,00%0,00%0,48%0,00%0,77%
100CRAA11FIAGRO CRAA96,140,16%0,15%0,21%0,23%0,03%0,16%0,38%
101CRFF11FII CX RBRA274,050,07%0,01%1,00%-0,97%0,82%-0,05%-0,81%
102CRPT11CRIPTO20 EMP24,00-0,62%1,43%-2,10%0,91%0,42%0,08%-0,58%
103CTXT11FII C TEXTIL4,84-0,82%-0,81%-1,01%-1,39%0,60%2,45%-2,20%
104CVBI11FII CVBI VBI83,530,64%0,76%-0,90%-1,17%0,00%-0,12%-1,28%
105CXAG11FII CAIXA AG75,10-1,17%3,21%-0,09%-0,08%-0,01%0,11%0,18%
106CXCE11FII CX CEDAE40,66-0,12%0,15%0,22%0,15%1,00%-0,84%0,85%
107CXCI11FII CAIXA CI67,501,66%1,25%-0,18%0,78%-0,61%0,44%-0,17%
108CXCO11FII CEF CORP57,720,72%-0,33%-1,03%1,31%-0,07%-0,81%0,29%
109CXRI11FII CX RBRAV61,91-1,81%0,00%0,00%-0,11%-0,08%-0,03%-0,02%
110CYCR11FII CYRELA8,720,35%0,46%0,46%0,47%-0,35%0,47%-0,81%
111DAMA11FII DAMA6,521,88%-3,03%-1,49%-2,76%2,07%-1,17%-0,87%
112DAYM11FII DAYC REM4,590,00%0,44%-0,65%0,22%0,00%0,88%0,00%
113DCRA11FIAGRO DEVAN7,070,86%-1,27%1,43%0,14%-0,29%-0,57%0,00%
114DEFI11DEFI HASH36,09-0,69%0,53%-6,83%3,63%1,46%0,68%1,10%
115DEVA11FII DEVANT26,64-0,22%-0,15%-0,07%-0,37%0,49%-0,26%0,00%
116DIVD11IT NOW DIVD55,811,66%-0,18%0,40%-0,25%0,24%0,05%0,29%
117DIVO11IT NOW IDIV106,951,70%0,03%0,36%-0,50%0,29%0,24%0,11%
118DIVS11SPARTA DIVS104,00-0,48%0,00%0,00%0,00%0,00%0,00%0,01%
119DOLA11BB ETF DOLAR10,070,30%-1,08%0,00%-0,49%-0,39%-0,87%0,49%
120DOLB11BTG SP DOLAR95,370,00%-0,41%-0,64%-0,72%-0,22%-0,53%0,35%
121DPRO11FII DEVA PRO5,92-2,31%1,85%-0,50%0,00%3,82%2,13%0,53%
122DVFF11FII DEVA FOF6,010,33%-2,44%-0,16%0,99%0,50%-0,16%-1,30%
123ECOO11ISHARES ECOO133,131,36%-0,04%1,29%-0,60%0,94%0,67%-0,56%
124EDFO11FII OURINVES118,000,85%0,84%-11,34%-0,11%13,80%-4,05%-4,75%
125EDGA11FII GALERIA14,785,20%-0,71%-1,53%0,98%-0,97%-1,24%2,75%
126EGAF11FIAGRO ECO92,75-1,33%0,11%0,52%0,13%0,01%0,06%-0,30%
127EGDB11FII EGDB1.157,230,04%0,04%0,04%0,04%0,04%0,04%0,04%
128EGYR11FII ENERGY3,09-0,32%-0,32%-1,27%1,29%0,32%2,99%0,33%
129ELAS11SAFRAETFELAS141,101,19%0,43%0,85%-0,59%0,62%0,40%0,03%
130ENDD11FIP END DEBT107,300,28%-0,83%1,29%-0,07%0,09%-0,46%0,95%
131EQIR11FII EQI RECE8,000,88%0,25%-0,13%-0,38%1,02%-0,38%-0,50%
132ESGB11ETF ESG BTG115,521,22%0,51%0,60%-0,48%0,92%0,21%-0,19%
133ETHE11ETHER HASH69,981,17%-1,07%-3,85%4,63%1,79%0,41%0,27%
134EURO11FII EUROPAR242,010,82%0,01%0,00%1,69%-1,67%-0,83%1,43%
135EWBZ11ISHARES EQWE127,091,07%0,66%0,49%-0,18%0,84%0,23%-0,02%
136EXES11FII EXES9,980,91%0,41%-1,20%1,63%-1,31%1,22%-1,21%
137EXIF11INFRA EXIF10,001,11%-2,08%1,00%0,10%-0,10%-0,10%0,20%
138FAED11FII ANH EDUC147,880,85%-0,12%-0,67%0,87%-0,37%0,38%1,05%
139FAMB11FII ALMIRANT840,004,35%0,35%-4,14%0,86%3,72%0,38%-2,16%
140FATN11FII ATHENA I83,600,00%0,65%1,01%0,16%-0,06%0,70%-0,54%
141FCFL11FII CAMPUSFL124,80-0,17%-0,79%0,40%0,60%-0,20%0,00%0,00%
142FGAA11FIAGRO FGA8,760,23%0,00%0,81%1,29%0,23%-0,70%0,58%
143FIGS11FII GEN SHOP47,65-0,33%0,86%-0,13%-0,15%0,72%0,23%-0,04%
144FIIB11FII INDL BR507,970,00%0,25%1,14%-0,20%-0,10%-0,30%-0,40%
145FIIP11FII RB CAP I153,00-0,35%2,68%-0,31%1,12%-2,23%0,61%1,88%
146FIND11IT NOW IFNC154,281,58%0,06%0,88%-1,03%1,02%0,29%-0,34%
147FIVN11FII VIDANOVA4,32-7,69%-2,30%-0,62%2,34%-3,09%-0,41%7,49%
148FIXX11ETF FIXX95,350,01%-0,41%-0,61%-0,54%-0,42%-0,54%0,23%
149FLCR11FII FL RECEB94,400,21%-0,43%0,06%0,00%0,18%-0,64%-0,22%
150FLMA11FII S F LIMA149,455,31%2,46%-1,49%0,06%0,50%-1,55%1,14%
151FLRP11FII FLORIPA19,96-0,70%-0,05%0,75%-0,30%0,55%-0,95%-0,45%
152FNAM11FINAM0,42-4,55%4,76%-2,33%0,00%2,38%2,44%-2,38%
153FNOR11FINOR0,731,39%-4,00%0,00%1,35%-1,33%-1,32%0,00%
154FOMO11FOMO HASH39,36-1,55%0,00%-2,42%1,16%0,00%1,25%-0,47%
155FSRF11FISET FL REF0,09-10,00%-9,09%10,00%-9,09%0,00%10,00%0,00%
156FTCA11FI AGRO FYTO8,86-4,01%1,43%3,06%1,85%0,00%0,70%0,23%
157FVPQ11FII V PARQUE68,05-0,01%-0,71%0,22%-1,01%2,01%0,19%0,01%
158FYTO11FII FYTO7,900,00%0,51%0,00%-0,38%0,13%0,25%-0,25%
159GAME11FII GUARD MU8,45-1,52%1,18%0,12%-0,35%0,00%-0,23%0,00%
160GARE11FII GUARDIAN9,03-0,11%0,00%0,00%0,44%-0,22%0,11%-0,33%
161GBTC11GBTC BV HASH29,37-0,78%-0,27%-0,34%0,51%-0,24%0,00%-0,34%
162GCRA11FIAGRO GLPG51,05-0,76%-0,23%-0,52%1,55%0,08%-0,86%-0,69%
163GCRI11FII GLPG CRI65,54-0,43%1,45%1,06%-2,71%0,81%2,14%-1,64%
164GENB11ETF BTG GENB19,370,57%0,21%0,47%-1,59%-0,82%1,45%0,62%
165GGRC11FII GGRCOVEP9,920,20%0,30%0,71%0,41%-0,31%0,62%0,00%
166GLDX11INVESTO GLDX91,03-0,91%-0,25%0,47%-0,52%-0,17%-0,74%0,15%
167GLOG11FII PLURAL L65,160,84%-0,43%0,93%0,02%-0,25%0,17%0,00%
168GOAT11IT NOW SP+RF52,230,50%-0,17%0,12%0,04%0,37%0,15%0,19%
169GOLD11TREND OURO20,25-0,69%-0,39%0,44%-0,49%-0,44%-0,10%0,15%
170GOVE11IT NOW IGCT63,621,06%-0,14%1,19%-1,30%0,53%0,54%0,77%
171GPUS11INVESTOGPS&P105,20-0,04%-0,53%-0,14%-0,75%0,57%-0,25%0,61%
172GRUL11FII GRUL8,270,85%1,11%-0,12%1,37%-1,35%-1,58%3,51%
173GRWA11FIAGRO GRWA7,350,00%2,23%-5,02%2,99%-2,52%0,53%-1,57%
174GSFI11FII GENERAL9,420,00%0,21%0,11%0,97%-0,43%0,43%0,00%
175GTWR11FII G TOWERS77,690,90%0,75%0,24%0,34%-0,17%0,17%0,12%
176GZIT11FII GAZIT46,252,23%0,98%1,73%0,11%-0,20%0,52%-0,90%
177HABT11FII HABIT II77,360,00%0,56%-0,04%0,30%-0,52%-0,28%-0,19%
178HASH11HASHDEX NCI89,27-0,31%0,67%-2,36%2,03%0,57%1,37%-0,05%
179HCHG11FII HECT CRI75,02-1,29%1,31%0,01%0,03%-0,19%0,85%-1,97%
180HCRI11FII CRIANCA285,00-0,70%2,50%-3,45%1,93%-1,90%3,57%5,03%
181HCTR11FII HECTARE22,36-0,62%0,81%-1,59%0,84%1,31%0,63%-1,39%
182HERT11ETF HEQREITS20,670,15%0,73%0,20%0,59%0,25%0,65%-0,79%
183HFOF11FII HTOPFOF36,05-0,49%1,00%0,17%1,01%-0,67%-0,17%1,01%
184HGBL11FII HGBL8,440,00%0,84%-0,12%0,60%-2,00%0,83%-0,24%
185HGBS11FII HEDGEBS19,741,02%-0,05%0,51%0,57%-0,31%0,26%0,62%
186HGCR11FII HGCR PAX93,83-0,01%0,10%0,04%0,32%-0,26%0,12%-0,49%
187HGIC11FII HGI CRI67,011,56%0,03%-2,94%3,28%-4,94%-0,90%-0,07%
188HGLG11FII HGLG PAX158,820,46%0,25%-0,06%0,59%0,33%0,31%0,25%
189HGPO11FII HGPO PAX136,490,29%-0,23%-0,35%-0,24%0,58%0,03%0,09%
190HGRE11FII HGRE PAX116,920,41%0,03%0,51%0,44%-0,47%0,05%-0,05%
191HGRU11FII HGRU PAX124,47-0,25%-0,14%0,38%0,17%0,29%-0,19%-0,38%
192HIGH11NUIBOVHIGHBT101,941,64%1,05%1,75%-1,00%1,44%0,58%-1,13%
193HLOG11FII HEDGELOG8,701,16%2,38%1,20%0,00%0,12%0,00%-0,12%
194HODL11INVESTO HODL103,34-1,31%1,13%-2,08%1,47%0,53%1,48%-0,29%
195HOFC11FII HOFFICEI28,36-4,16%3,46%-4,22%-2,96%1,89%4,10%-0,48%
196HREC11FII HEDGEREC8,270,36%0,00%-0,12%-0,96%0,85%-0,12%-0,12%
197HSAF11FII HSI CRI79,381,25%-0,13%0,42%0,42%-0,01%0,00%-0,12%
198HSLG11FII HSI LOG85,371,31%0,35%1,03%0,14%0,41%2,50%0,37%
199HSML11FII HSI MALL86,500,00%2,06%0,08%0,39%0,39%-0,31%0,57%
200HSRE11FII HSIRENDA101,981,96%0,05%-0,02%0,00%-0,01%7,53%-1,06%
201HTEK11IT NOW HCARE49,32-0,58%-0,92%-0,26%-2,16%1,32%-1,86%0,43%
202HTMX11FII HOTEL MX138,900,14%0,22%0,08%0,19%0,71%0,13%-0,06%
203IAAG11FIAGRO IAAG7,840,90%-2,63%1,66%0,77%0,26%0,65%-0,13%
204IAGR11FIAGRO SFI3,820,00%1,60%-1,83%-0,26%1,05%-1,04%1,05%
205IBBP11FII IBBP7,63-0,13%1,06%-0,53%-0,65%0,00%2,00%2,74%
206IBCR11FII BREI49,82-0,90%-0,04%0,18%0,44%-0,56%-0,73%-0,49%
207IBOB11PACTUAL IBOV119,831,08%0,33%0,78%-0,57%0,73%0,42%-0,16%
208ICRI11FII CI IPCA91,81-0,36%0,98%0,34%-0,03%-0,26%-1,32%1,40%
209IFRA11FI ITAUINFRA96,971,62%0,60%1,12%-0,65%0,96%-0,62%0,53%
210IFRI11FI ITAU IFRI99,820,03%1,08%0,13%0,20%-0,52%-0,57%0,96%
211INLG11FII INTER LG74,000,19%-0,19%1,33%0,34%0,59%0,36%0,84%
212INRD11FII INTER RD73,430,11%2,46%0,00%1,12%-1,45%-0,21%-1,28%
213IRDM11FII IRIDIUM60,570,12%-0,31%-0,12%0,91%-0,50%-2,10%-0,18%
214IRIF11INFRA IRIF8,58-1,38%0,00%1,52%0,23%0,12%0,00%1,55%
215IRIM11FII IRIM66,470,48%1,30%-1,21%-0,45%0,79%-0,26%-0,69%
216ISCJ11FII ISCJ21,050,00%-0,33%0,05%-16,40%0,60%0,00%0,00%
217ISEN11ISENTO MAR29103,97-0,03%0,00%0,19%0,06%0,03%0,06%0,07%
218ISTT11ISENTO SET291.011,650,05%0,05%0,05%0,05%-0,04%-1,85%2,08%
219ISUS11IT NOW ISE40,580,07%2,17%0,51%-0,30%0,92%0,31%0,00%
220ITIP11FII INTER IP64,090,11%0,03%0,31%0,02%0,60%0,00%-0,14%
221ITIT11FII INTER IT68,16-0,90%0,34%0,07%0,72%0,03%0,03%-0,01%
222ITRI11FII ITRI80,481,41%2,03%1,65%0,55%0,29%0,12%-1,80%
223IVVB11ISHARE SP500392,93-0,05%-0,60%-0,15%-0,75%0,55%-0,24%0,56%
224IWMI11ETF BV IWMI81,000,92%-0,10%-0,58%-1,22%1,06%-0,66%0,00%
225JFLL11FII JFL LIV68,210,71%-1,84%-0,38%1,14%2,18%-1,15%0,86%
226JGPX11FIAGRO JGP71,42-0,08%2,11%0,89%0,26%-0,33%-0,03%0,45%
227JMBI11INFRA JMBI85,26-1,14%1,14%-0,26%-0,51%0,09%0,14%0,52%
228JOGO11INVESTO JOGO160,510,72%-0,69%0,87%-0,51%0,86%-0,36%0,28%
229JPPA11FII JPPA CRI78,650,60%-0,22%-0,20%0,03%0,54%-0,54%-0,58%
230JPPC11FII JPP CAPI159,02-4,78%2,71%10,88%0,79%3,19%-1,40%-1,04%
231JSAF11FII JS A FIN7,771,17%-1,41%3,04%1,89%0,41%0,82%-1,87%
232JSCR11FII JSCR8,02-0,12%0,37%-0,12%0,25%0,00%0,25%-0,62%
233JSRE11FII JS REAL62,13-0,11%0,37%-0,32%0,48%-0,64%0,76%-0,32%
234JURO11SPARTA INFRA99,870,30%-0,33%0,60%0,34%0,10%0,32%-0,16%
235KCRE11FII KINEA CR8,560,23%0,00%0,83%0,36%0,48%-0,71%0,71%
236KDIF11KINEA INFRAF123,800,44%0,31%-0,08%1,59%-0,02%0,13%-0,28%
237KDOL11FIAGRO KDOL93,090,10%-0,08%-0,03%0,00%0,00%1,97%-1,83%
238KFOF11FII KINEAFOF82,902,07%0,07%2,44%0,35%0,01%-0,20%0,87%
239KISU11FII KILIMA6,77-0,44%0,29%-0,15%1,04%0,45%-0,45%-0,74%
240KIVO11FII KIVO63,590,00%-0,50%0,85%0,46%-0,13%0,45%-1,21%
241KNCA11FIAGRO KINEA94,210,61%-0,03%0,36%0,35%0,32%0,11%-0,01%
242KNCR11FII KINEA RI105,70-0,29%-0,81%0,64%0,35%0,14%-0,02%0,43%
243KNDI11FI INFR KNDI100,100,10%-0,38%0,25%1,13%-1,19%0,50%-0,26%
244KNHF11FII KINEA HF93,500,13%-0,01%1,89%0,59%-0,28%0,71%-0,06%
245KNHY11FII KINEA HY101,040,49%-0,52%0,13%0,12%0,03%0,11%0,50%
246KNIP11FII KINEA IP88,880,38%1,48%-1,19%1,38%0,59%-0,61%0,25%
247KNOX11FIP IE KNOX101,700,00%0,00%-0,06%0,06%0,00%0,00%0,00%
248KNRE11FII KII REAL0,320,00%6,67%-3,23%0,00%0,00%3,33%-9,09%
249KNRI11FII KINEA147,270,30%0,44%1,04%1,89%-0,77%0,95%-1,03%
250KNSC11FII KINEA SC8,75-0,34%0,80%0,11%0,58%0,00%0,00%0,70%
251KNUQ11FII KINEA UN104,760,10%-0,04%-0,31%0,89%-0,28%0,42%-0,20%
252KOPA11FIAGRO KOPA801,971,09%-6,56%0,35%0,59%-1,60%0,55%1,37%
253KORE11FII KORE71,701,93%0,56%0,68%0,33%-0,36%0,10%-0,80%
254LASC11FII LEGATUS88,420,48%-2,38%-0,83%0,55%-1,31%0,13%0,42%
255LIFE11FII LIFE8,400,00%0,00%0,00%0,72%-0,83%0,12%0,00%
256LSAG11FIAGRO LESTE74,99-0,36%0,16%0,17%0,11%0,90%-0,93%-0,40%
257LVBI11FII LVBI VBI106,990,41%-0,42%1,53%0,39%-0,94%0,75%0,18%
258LVOL11NUIBOVLOWVOL114,061,24%0,09%0,67%-0,48%0,47%0,30%-0,05%
259MANA11FII MANATI8,82-0,56%0,68%0,46%0,23%-0,11%0,34%0,11%
260MATB11IT NOW IMAT52,410,48%0,33%0,85%-1,36%0,99%-0,96%-0,02%
261MAXR11FII MAX RET64,081,63%0,11%-0,16%0,77%-0,92%-0,02%0,00%
262MCCI11FII MAUA89,390,33%-0,15%0,02%0,64%-1,39%0,92%-1,22%
263MCRE11FII MAUA RE8,800,23%-0,23%-0,11%0,11%1,50%-0,69%-0,68%
264META11META HASH30,323,66%1,70%-2,38%3,55%0,89%0,00%-1,12%
265MFII11FII MERITO I79,920,64%0,20%1,10%-0,13%-0,44%-0,03%-0,47%
266MGHT11FII MOGNO HT16,57-1,07%-2,33%0,29%1,30%-3,87%7,40%0,31%
267MILL11DIGITAL LIFE80,10-0,07%-1,49%1,17%-0,31%1,23%-1,14%-0,12%
268MXRF11FII MAXI REN9,770,00%0,00%-0,10%0,20%0,10%1,25%-0,21%
269NASD11TREND NASDAQ17,90-0,11%-0,61%0,33%-0,39%0,45%-0,66%0,67%
270NAVT11FII NAVI TOT71,582,26%0,00%0,91%-0,22%0,03%-0,71%0,86%
271NBIT11NUBITCOINFUT49,17-0,77%0,88%-1,74%1,24%0,35%1,65%-0,47%
272NBOV11NUIBOVBRMAIS110,061,25%0,29%0,59%-0,52%0,47%0,14%0,24%
273NCRI11FII NAVI CRI8,892,18%2,35%1,67%1,33%0,00%0,00%-0,60%
274NDIV11NU REND IBOV112,710,65%0,91%0,37%-0,14%0,31%0,38%-0,08%
275NEWL11FII NEWPORT103,440,28%0,12%-0,93%0,21%0,48%-0,02%-0,08%
276NEXG11FIAGRO NEXG132,690,00%0,00%0,01%-0,01%0,03%-0,03%-0,01%
277NFTS11INVESTO NFTS4,01-4,07%0,72%-3,04%0,71%1,92%-1,18%0,72%
278NSDV11NU IBOV DIV131,450,84%0,71%0,39%-0,15%0,43%0,22%-0,11%
279NSLU11FII LOURDES213,005,34%-0,14%0,14%1,76%-0,05%-0,20%8,01%
280NUCL11INVESTO NUCL81,960,44%-3,23%6,13%-1,65%-0,11%0,45%1,53%
281NUIF11NU INFRA FIC93,50-0,52%-0,01%1,08%0,98%-0,86%0,60%0,14%
282NVHO11FII NOVOHORI13,9711,31%0,56%-0,16%-10,78%0,07%7,69%5,95%
283OGIN11NIKOS INFRA8,350,97%1,10%0,86%0,00%-0,12%0,62%0,62%
284OIAG11FIAGRO INNOV7,85-0,25%-0,38%-0,75%1,66%0,00%-0,76%-0,50%
285OUJP11FII OURI JPP76,80-3,27%0,25%0,51%0,84%-0,33%1,03%-0,10%
286OULG11FII OURILOG37,780,67%-0,66%-4,79%1,85%-2,62%5,23%-2,41%
287PATA11FII PATA10,000,10%-0,10%0,50%-0,50%-0,99%-0,98%0,00%
288PATC11FII PATC VBI39,200,03%-0,08%-0,05%-0,43%0,54%0,15%0,10%
289PATL11FII PATL VBI58,500,26%0,34%-0,17%-0,34%-0,10%-0,27%-0,09%
290PEVC11INVESTO PEVC208,82-0,24%-0,18%-0,38%-1,43%2,32%0,79%-0,17%
291PFIN11FIP PERFIN78,371,12%0,04%0,48%0,64%0,25%-0,62%-0,17%
292PIBB11IT NOW PIBB257,151,24%0,18%1,07%-0,65%0,61%0,37%0,06%
293PICE11FIP PATR INF34,000,56%0,18%0,12%-1,14%0,21%0,00%-1,42%
294PKIN11B INDEX PKIN114,70-0,03%0,68%-0,53%-1,56%2,83%-0,86%-0,10%
295PLAG11FII PLAG49,670,14%0,10%0,10%0,00%0,00%0,00%0,00%
296PLCA11FIAGRO PLUR70,790,70%-0,48%-0,17%0,04%0,41%-0,40%-0,13%
297PLRI11FII POLO I10,934,00%5,00%1,32%-16,13%9,38%0,00%-4,52%
298PMIS11FII PMIS7,83-0,38%0,64%1,43%0,13%-0,39%-0,77%1,04%
299PMLL11FII PMLL PAX100,500,10%-0,02%0,23%0,09%0,11%0,24%-0,25%
300PORD11FII POLO CRI7,950,13%0,13%0,51%0,00%0,51%-0,38%0,00%
301PPEI11FIP PRISMA88,50-0,81%-1,60%0,74%-0,74%2,86%-0,22%0,05%
302PQDP11FII D PEDRO2.339,05-1,11%0,65%0,00%-0,05%0,57%0,50%-1,47%
303PRIF11INFRA PRIF100,72-1,74%0,00%-1,28%3,31%-3,23%2,82%0,00%
304PULV11FII PULV8,810,00%0,23%1,50%0,00%0,93%-0,81%-0,69%
305PVBI11FII PVBI VBI75,20-0,25%-0,05%-0,30%1,35%0,35%-0,15%-1,52%
306QBTC11QR BITCOIN37,24-0,72%0,91%-1,82%1,26%0,32%1,30%0,25%
307QDFI11QR DEFI4,491,35%-0,67%-6,50%0,42%3,49%1,32%1,12%
308QETH11QR ETHER17,151,06%-0,29%-3,35%4,20%1,81%1,10%0,00%
309QQQI11ETF BV QQQI99,01-0,28%-0,32%-0,39%-0,30%0,25%-0,81%0,78%
310QQQQ11ETF QQQQ90,28-0,35%0,19%0,33%-0,50%1,34%-1,40%-0,04%
311QSOL11QR SOLANA15,640,58%1,97%-4,03%5,72%3,44%0,97%0,42%
312RBFF11FII RIOB FF50,38-0,18%-1,10%-0,99%2,06%3,36%2,45%-0,17%
313RBHG11FII RBCRI IV65,951,46%0,02%0,14%-0,17%-0,09%-0,50%-0,03%
314RBHY11FII RB YIELD75,05-0,42%0,09%0,00%0,43%-0,24%0,17%-1,17%
315RBIF11FIC FI RB ES72,970,01%0,87%0,18%0,28%0,14%-0,29%0,70%
316RBIR11FII RBRES IV91,23-0,01%-0,01%1,29%-1,73%0,12%0,46%-0,35%
317RBOP11FII MERC BR209,001,36%-1,81%0,72%1,68%-1,37%1,40%-0,48%
318RBRD11FII RB II39,980,08%-0,03%0,45%-0,18%0,68%0,48%1,65%
319RBRF11FII RBRALPHA6,730,75%0,15%0,15%0,76%0,30%-0,15%-1,20%
320RBRL11FII RBR LOG83,79-0,23%1,81%1,71%0,09%-0,21%-0,04%-0,59%
321RBRP11FII RBR PROP51,36-0,25%2,55%-0,89%1,38%0,54%-2,05%0,93%
322RBRR11FII RBRHGRAD87,590,02%0,69%-0,08%0,18%-0,02%-0,90%0,26%
323RBRS11FII RIOB RR51,050,06%0,99%2,06%0,00%0,00%0,00%-9,93%
324RBRX11FII RBR MULT7,83-0,13%-0,13%-2,48%1,39%0,63%-0,75%0,38%
325RBRY11FII RBR PCRI95,260,34%-0,15%-0,05%0,93%-0,29%-1,07%0,29%
326RBVA11FII RIOB VA9,30-0,43%-0,53%1,40%0,33%0,54%-0,11%0,77%
327RCRB11FII RIOB RC125,240,11%-0,85%-1,00%0,24%0,17%1,21%-0,30%
328RCRI11FII RCRI99,450,19%0,21%0,20%-0,92%0,13%0,04%-0,25%
329RECD11FII RECD8,08-4,15%0,12%3,31%0,00%3,43%0,00%0,25%
330RECM11FII RECM8,650,58%0,70%0,12%0,24%-0,35%0,12%-0,12%
331RECR11FII REC RECE80,140,93%-0,39%0,96%0,32%-1,51%-0,61%-0,68%
332RECT11FII REC REND33,901,56%2,08%0,65%-0,03%0,03%0,78%1,51%
333RELG11FII REC LOG65,88-0,11%1,00%-0,46%0,29%-0,17%-0,46%0,49%
334RENV11FII RENV6,000,67%0,34%-0,67%2,93%-1,36%0,00%-0,51%
335REVE11IT NOW GREEN65,68-0,17%-0,62%-0,03%0,23%1,06%-0,23%-0,24%
336RFOF11FII RB CFOF64,99-0,32%1,40%-0,62%-0,48%0,37%1,52%-1,02%
337RICO11ETF RICO33,100,21%0,27%0,12%-0,06%0,34%1,02%0,09%
338RIFF11FI INFRA RIF7,51-0,13%-0,40%0,94%1,08%-1,07%0,13%0,54%
339RINV11FII REAL INV102,53-0,46%0,24%-0,24%0,77%-0,68%-0,09%0,73%
340RNGO11FII RIONEGRO50,090,16%-0,04%-0,34%0,32%0,00%0,04%0,00%
341RPRI11FII RBR PR84,020,42%0,24%0,38%0,33%0,16%-0,10%-0,43%
342RRCI11FII RBCAP RI83,970,79%-0,82%0,00%0,01%3,69%1,12%-0,06%
343RURA11FIAGRO RURA8,190,12%-0,24%0,24%0,62%0,00%0,62%-0,12%
344RVBI11FII RVBI VBI63,59-0,97%1,12%1,23%-0,24%-0,51%0,49%-0,96%
345RZAG11FIAGRO RIZA9,100,11%-0,33%0,77%0,67%0,22%0,00%0,56%
346RZAK11FII RIZA AKN81,200,12%-0,22%-1,48%0,81%0,13%0,33%0,14%
347RZAT11FII ARCTIUM90,63-0,02%0,04%-1,56%0,17%0,29%0,68%-0,04%
348RZTR11FII RIZA TX92,66-0,16%-0,74%0,54%0,53%-0,09%0,24%-0,06%
349RZZR11FII RZZR134,990,00%-0,01%0,00%-0,72%2,12%0,03%-1,32%
350SADI11FII SANT PAP8,67-0,12%0,46%0,00%0,00%-0,46%0,35%0,46%
351SAPI11FII SAPI8,660,12%-0,12%0,70%0,00%0,12%0,00%-1,04%
352SARE11FII SANT REN4,690,00%0,21%0,00%0,21%0,21%0,43%-0,64%
353SCPF11FII SCP2,710,00%-2,17%0,73%1,48%-3,21%1,82%0,00%
354SCVB11INVESTO SCVB94,900,59%0,78%0,20%0,26%1,35%0,54%-0,11%
355SEQR11FII SEQUOIA48,790,43%0,16%0,02%0,92%-0,60%0,46%-0,78%
356SHPH11FII HIGIENOP983,930,40%0,00%0,00%-1,01%1,54%1,14%-1,62%
357SILK11IT NOW CHINA56,220,97%-1,01%-0,18%-1,42%2,73%0,25%-0,77%
358SJAU11FII SJ AU7,753,75%-6,62%0,00%-5,55%-0,35%0,12%-5,67%
359SMAB11BTG SMLL CAP8,301,10%0,74%0,74%-0,37%1,12%0,37%-0,50%
360SMAC11IT NOW SMALL59,060,96%0,86%0,78%-0,52%1,49%0,67%-0,40%
361SMAL11ISHARES SMAL113,001,25%0,84%1,30%-0,91%0,92%0,35%-0,22%
362SMRE11FII SMRE80,050,70%-0,71%0,09%-0,06%-0,26%0,45%0,49%
363SNAG11FIAGRO SUNO9,510,21%-0,73%-0,10%-0,31%0,21%-0,10%0,00%
364SNCI11FII SUNO CRI83,050,02%-1,91%0,77%0,96%-0,44%0,46%0,28%
365SNEL11FII SUNO EL8,540,12%-0,93%0,00%0,58%0,12%0,00%-0,58%
366SNFF11FII SUNOFOFI71,180,94%-0,89%0,58%-0,42%0,69%0,28%0,34%
367SNFZ11FIAGRO SNFZ9,74-0,20%0,83%-0,72%0,21%0,83%-0,92%0,10%
368SNID11SUNO FIC FI10,190,59%-1,46%0,98%-0,88%0,88%0,10%0,10%
369SNLG11FII SUNO LG2,93-1,01%2,42%5,86%16,17%-28,79%21,32%15,74%
370SNME11FII SNME9,551,06%-1,36%0,00%0,00%0,42%-0,10%-0,21%
371SOLH11SOLANA HASH35,500,00%3,05%-4,60%5,34%2,05%2,25%0,95%
372SPTW11FII SPTW PAX34,800,29%1,05%0,12%0,91%2,04%-0,24%-0,89%
373SPUB11SAFRAIBOVEST52,290,77%0,74%-0,06%-0,31%-0,52%0,97%0,88%
374SPVT11SAFRAIBOVPVT57,041,15%0,36%1,01%-0,64%0,74%0,34%-0,34%
375SPXB11BTG S&P 50015,360,39%-0,78%-0,32%-0,71%0,65%-0,39%0,78%
376SPXI11IT NOW SPXI382,15-0,08%-0,56%-0,09%-0,74%0,53%-0,25%0,61%
377SPXR11IT NOW SP BR59,380,39%-0,52%0,51%-0,03%0,83%0,62%0,29%
378SPXS11FII SPX SYN8,620,82%-0,12%0,12%0,59%-0,12%-0,12%0,59%
379SPYI11ETF BV SPYI110,41-0,06%-0,47%-0,42%-0,65%0,18%-0,31%0,64%
380SVAL11INVESTO SVAL127,940,29%-0,95%-0,19%-2,03%1,78%-0,74%-0,61%
381TECK11IT NOW TECK111,00-0,80%-0,54%0,96%-0,52%-0,50%0,04%0,56%
382TECX11B INDEX TECX152,852,83%0,31%2,60%-2,90%5,83%-0,19%-1,79%
383TEPP11FII TEL PROP81,880,49%0,57%0,78%0,80%-1,13%0,57%0,25%
384TGAR11FII TG ATIVO86,71-0,90%0,73%1,01%1,16%-1,65%3,65%-0,42%
385TIRB11BTG DIV REAL11,291,16%0,27%0,72%-0,81%0,63%0,18%0,09%
386TJKB11FII TJK REND251,97-1,16%-0,20%1,77%0,97%-2,51%0,79%0,79%
387TMPS11FII ITAU TEM80,430,02%0,47%0,55%-0,48%-0,05%-0,78%1,82%
388TOPP11FII TOPP69,290,46%1,20%-0,58%-0,44%0,22%-0,42%1,07%
389TORD11FII TORDE EI3,140,00%0,64%-0,32%-0,63%0,64%-0,32%0,32%
390TRBL11FII SDI LOG63,683,48%0,90%2,68%-0,13%0,19%-0,08%0,07%
391TRIG11TRG SMIC CAP45,970,86%0,71%0,78%-0,66%0,74%0,31%-0,22%
392TRXB11FII TRX R II151,53-4,27%4,15%-5,00%7,37%0,00%0,00%-0,65%
393TRXF11FII TRX REAL97,38-0,13%0,11%0,15%0,21%-0,03%0,01%-0,03%
394TRXY11FII TRXY9,31-0,21%-0,11%-0,32%0,32%-0,21%0,54%-0,43%
395TVRI11FII TIVIO RI92,840,10%1,03%0,33%0,60%0,17%0,09%-0,18%
396URPR11FII URCA REN38,00-0,37%0,34%-0,65%-0,91%-0,77%1,06%-0,41%
397USAL11TREND US LRG15,01-0,46%-0,40%-0,13%-0,72%0,39%-0,07%0,59%
398USDB11INVESTO USDB102,390,00%-0,34%-0,47%-0,80%-0,07%-0,37%0,05%
399USTK11INVESTO USTK17,15-0,52%-0,98%0,64%-0,52%-0,11%0,75%0,47%
400UTEC11XPETFUSTECH22,65-0,40%-0,79%0,35%-0,61%0,26%0,75%0,49%
401VCJR11FII VECTIS78,300,13%-0,23%0,98%0,84%-1,22%-0,93%0,28%
402VCRA11FIAGRO VCRA60,82-0,30%0,58%0,53%-0,25%0,38%-0,33%-0,61%
403VCRI11FII VINCI CR7,300,83%1,12%0,00%1,56%-0,42%-0,28%1,00%
404VCRR11FII VECT REN65,940,55%1,97%-0,88%-0,03%0,90%-1,05%2,19%
405VGHF11FII VALOR HE7,70-0,26%0,00%0,52%0,26%0,52%-0,13%-0,65%
406VGIA11FIAGRO VGIA9,350,97%0,65%-0,11%-0,22%-1,49%0,64%-0,11%
407VGIP11FII VALORAIP80,450,63%-0,42%0,68%-0,08%-1,16%1,13%-0,67%
408VGIR11FII VALREIII9,650,00%0,31%0,42%0,10%-1,54%0,31%-0,21%
409VGRI11FII VGRI8,63-0,80%0,12%-0,11%0,23%0,23%-0,23%-0,12%
410VIGT11FIP VINCI IE38,030,96%-0,61%-1,10%-1,49%1,81%0,08%0,47%
411VILG11FII VINCI LG87,360,41%-0,29%-0,24%0,01%-0,62%1,15%1,59%
412VINO11FII VINCI OF5,01-0,20%0,40%0,40%1,63%0,00%-0,61%-0,20%
413VISC11FII VINCI SC106,460,15%0,07%0,38%0,58%0,29%0,21%0,24%
414VIUR11FII VINCI IU5,59-0,18%-0,36%0,00%0,00%1,63%-0,72%0,18%
415VPPR11FII V2 PRIME12,880,00%-1,30%0,38%0,00%0,08%-0,15%-0,15%
416VRTA11FII FATOR VE77,810,66%0,72%0,72%-0,07%-0,31%0,45%-0,47%
417VRTM11FII VRTM6,82-0,29%0,88%0,44%0,00%0,30%-0,44%-0,44%
418VSHO11FII VOT SHOP73,050,07%0,00%0,01%1,02%-0,01%-0,28%-0,70%
419VSLH11FII VERS CRI2,640,76%0,38%0,38%0,00%0,39%-1,15%0,38%
420VTLT11FII VOT LOG85,86-0,02%1,69%-0,24%-0,15%0,70%0,62%0,59%
421VVCO11FII V2EDCORP14,790,00%1,30%0,00%0,00%0,00%0,00%0,00%
422VVCR11FII V2 RECE9,89-0,80%0,10%0,00%0,00%-0,10%0,00%0,00%
423VVMR11FII MULT REN84,67-0,38%0,02%0,00%-0,04%2,41%-2,34%1,50%
424WEB311SMART HASH43,78-0,61%1,57%-5,26%4,05%1,38%0,95%2,19%
425WHGR11FII WHG REAL8,850,11%0,23%0,34%0,57%0,00%0,34%1,28%
426WPLZ11FII W PLAZA49,65-1,27%-1,33%0,00%2,25%3,81%-11,06%7,98%
427WRLD11INVESTO WRLD129,85-0,47%-0,43%-0,16%-0,91%0,65%-0,27%0,58%
428WSEC11FII WARREN5,59-0,36%0,54%0,36%-2,80%3,06%-1,77%3,48%
429XBOV11CAIXAETFXBOV142,671,11%0,36%0,81%-0,61%0,64%0,51%-0,16%
430XFIX11TREND IFIX-L12,660,32%0,48%0,32%0,32%0,08%0,16%0,16%
431XINA11XPETFCHINA8,941,25%0,34%0,11%-1,01%2,30%-1,36%1,50%
432XPCA11FIAGRO XP CA7,920,13%-0,50%0,25%0,13%0,64%0,00%0,25%
433XPCI11FII XP CRED82,10-0,17%0,00%0,87%0,58%-0,32%0,10%-0,71%
434XPCM11FII XP MACAE8,291,10%-0,12%-8,88%10,42%0,49%-1,93%1,72%
435XPID11FIRF XP IE53,10-0,28%-2,83%1,48%0,92%2,90%0,00%-1,07%
436XPIE11FIP XP INFRA59,67-0,86%0,02%-0,55%0,60%1,28%0,61%-0,22%
437XPIN11FII XP INDL74,80-0,55%2,47%-0,88%1,87%2,18%0,64%0,34%
438XPLG11FII XP LOG100,900,21%0,40%1,65%0,65%0,17%0,26%0,20%
439XPML11FII XP MALLS106,900,75%0,28%0,67%0,86%0,29%-0,29%-0,67%
440XPSF11FII XP SELEC6,360,47%2,59%1,15%0,33%1,00%0,00%-0,33%
441XRPH11XRP HASH25,30-0,94%2,16%-3,47%2,78%-0,12%0,92%-1,65%
442YDRO11IT NOW HYDRO46,183,92%0,54%0,89%-1,46%1,86%4,65%-0,22%
443ZAGH11FII ZAGH10,020,10%-0,30%-0,10%-0,30%-0,10%0,00%0,90%
444ZAVC11FII ZAVIT C8,74-1,13%0,11%-0,23%0,23%0,34%0,11%0,23%
445ZAVI11FII ZAVIT R87,970,88%0,16%0,00%0,31%0,65%-0,70%0,43%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar