ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 05/06/2026

PapelEmpresaÚltima
Cotação		Variação
05/06/2026		Variação
03/06/2026		Variação
02/06/2026		Variação
01/06/2026		Variação
29/05/2026		Variação
28/05/2026		Variação
27/05/2026
1AAGR11FIAGRO AAGR113,012,27%-3,07%6,53%0,01%0,00%1,90%2,94%
2AAZQ11FIAGRO AAZQ7,36-0,54%0,41%0,00%-8,33%0,88%0,38%0,25%
3ABCP11FII ABC IMOB76,010,46%-0,32%-0,91%-1,38%0,00%-0,01%-0,42%
4ACWI11XPETFACWI16,71-0,89%0,24%0,18%0,00%0,54%-0,12%0,48%
5AFHF11FII AFHF10,000,10%0,00%0,00%0,00%-0,10%0,10%-0,10%
6AFHI11FII AFHI CRI96,280,48%-0,20%-0,40%0,14%-0,02%0,00%-0,01%
7AGRI11BB ETF IAGRO38,51-0,23%-1,96%1,00%-1,34%-0,93%-0,97%-0,40%
8AGRX11FIAGRO AGRX8,492,41%-1,89%0,00%0,96%0,36%1,71%-0,73%
9AIEC11FII AUTONOMY60,660,93%0,00%0,00%-1,67%0,11%0,02%0,07%
10AJFI11FII AJ MALLS8,45-1,17%0,59%0,00%0,00%0,59%0,96%-0,48%
11ALMI11FII TORRE AL620,000,83%-4,20%0,53%-0,85%0,00%0,10%-0,51%
12ALUG11INVESTO ALUG42,444,20%1,24%0,10%-2,05%-0,63%-1,13%0,53%
13ALZC11FII ALIANZAC7,510,13%0,00%0,54%-0,67%0,13%0,00%-0,40%
14ALZR11FII ALIANZA10,100,20%-0,20%-1,66%-0,39%-0,67%0,19%-1,05%
15APTO11FII NAVI RSD8,300,61%-0,24%-0,36%0,12%0,00%0,24%-0,24%
16APXM11FII APEX MS72,80-7,85%4,87%-0,86%-0,03%0,00%-1,30%-1,16%
17ARGE11INVESTOARGE13,280,45%-2,44%-0,81%1,49%2,20%0,46%5,47%
18AROA11FII AROA1,260,00%3,28%-3,17%0,80%0,00%0,81%-0,80%
19ARRI11FII ATRIO4,47-2,40%-3,17%-2,67%-3,38%0,20%-0,40%1,00%
20ARTE11FII ARTE8,491,07%0,84%5,44%-7,06%6,25%-4,76%1,20%
21ARXD11FII ARXD R7,76-2,02%0,76%0,13%-1,13%0,00%-0,13%0,38%
22AURO11ETF BV AURO99,29-1,00%0,14%0,24%-2,02%1,40%0,45%-0,49%
23AUVP11BTGTEVA AUVP115,87-0,15%-2,08%0,41%-0,60%-0,60%-0,68%-0,38%
24AZIN11AZQ INFRA II100,000,06%0,14%0,30%-0,19%1,12%-0,39%-1,00%
25AZPL11FII AZPL7,65-0,13%0,00%0,13%-0,39%0,66%-0,26%0,13%
26BBFO11FII BB FOF70,290,85%-1,41%0,34%-0,61%0,31%1,14%-0,17%
27BBGO11FIAGRO BBGO68,760,16%-2,49%0,27%-1,79%1,63%1,06%1,37%
28BBIG11FII BBIG6,591,54%-2,41%0,45%-3,36%1,03%0,59%0,45%
29BBOI11BB ETF BOI G11,55-0,43%0,87%-2,54%0,77%-1,01%0,68%-0,84%
30BBOV11BB ETF IBOV88,87-0,47%-2,20%0,92%-0,66%-1,01%-0,38%-0,40%
31BBRC11FII BB CORP105,000,10%-0,45%-0,09%-0,04%0,48%-0,94%1,06%
32BBSD11BB ETF SP DV127,51-0,12%-3,87%0,54%-0,82%-1,11%0,24%0,21%
33BCIA11FII BCIA89,94-0,07%-0,34%0,46%-2,18%0,43%0,27%0,07%
34BCIC11B INDEX CICL129,51-0,90%-2,95%1,11%-0,66%-0,87%-0,21%-0,40%
35BCRI11FII BEES CRI60,52-0,44%0,00%0,31%-2,71%1,30%1,99%0,07%
36BDEF11B INDEX DEFE157,46-0,86%-1,24%1,41%-1,58%-0,93%-0,25%-0,54%
37BDIF11FIC INFR BTG73,69-1,75%2,14%-0,29%0,12%0,79%-0,59%0,00%
38BDIV11FIP BTGDV IE35,500,71%-1,67%-0,06%0,20%0,85%-1,22%-0,44%
39BDOM11INVESTO BDOM126,00-0,17%-2,22%0,34%-1,03%-0,77%-0,54%-0,28%
40BEST11INVESTOBEST110,25-0,51%-1,43%0,98%-1,27%-0,20%-0,82%-0,06%
41BIDB11FIC INTER79,370,74%-0,20%-0,52%-0,79%1,30%-0,72%-0,01%
42BIME11FII BRIO ME5,59-0,18%-0,53%1,08%0,54%0,73%0,00%0,55%
43BINC11FI BRAD BINC102,830,39%0,52%-0,52%0,40%-0,24%0,05%-0,82%
44BISE11INFRA BISE103,22-0,27%-0,26%0,91%-0,16%-0,44%1,34%-0,02%
45BITC11BPTEVABITC51,60-5,15%-1,61%-6,57%-3,00%0,36%-2,47%-0,76%
46BITH11BITCOIN HASH70,11-6,50%-1,60%-5,72%-2,70%-0,30%-2,63%0,01%
47BITI11ETF GALAXY B27,89-6,44%-1,45%-6,26%-3,44%0,42%-2,35%-0,79%
48BIZD11INVESTO BIZD75,312,73%-1,49%-0,89%0,82%0,53%-0,43%0,64%
49BLMG11FII BLUE LOG31,070,06%-0,86%-0,85%-0,47%2,06%0,68%-0,58%
50BMLC11FII BMBRC LC102,37-0,02%-0,01%0,00%0,08%-0,05%0,03%-0,04%
51BMMT11B INDEX MOME151,59-1,24%-1,77%1,38%-1,18%-0,28%0,06%-0,30%
52BNDX11INVESTO BNDX98,671,73%0,76%0,01%-0,69%0,35%-0,49%0,66%
53BNFS11FII BANRISUL40,250,02%-1,88%-0,19%-0,99%-7,72%1,06%-2,80%
54BODB11FIC FI BCNA7,75-0,13%-0,77%0,90%-1,90%0,13%1,15%0,00%
55BODI11FIC FI BODI9,960,91%-0,80%1,02%-1,30%0,00%0,00%0,00%
56BOVA11ISHARES BOVA165,75-0,91%-2,42%1,37%-0,95%-0,55%-0,49%-0,43%
57BOVB11ETF BRA IBOV173,07-0,77%-2,22%1,20%-0,91%-0,73%-0,38%-0,48%
58BOVS11SAFRAETFIBOV130,23-0,85%-2,17%1,11%-1,00%-0,56%-0,37%-0,62%
59BOVV11IT NOW IBOV174,25-0,64%-2,34%1,25%-0,91%-0,72%-0,47%-0,42%
60BOVX11TREND IBOVX17,35-0,57%-2,30%1,08%-0,62%-0,78%-0,44%-0,66%
61BPML11FII BTG SHOP90,000,84%-0,72%0,78%1,36%0,93%3,51%-1,94%
62BRAX11ISHARES BRAX141,46-0,98%-2,20%1,20%-0,90%-0,74%-0,39%-0,45%
63BRCO11FII BRESCO115,96-0,07%-0,36%-0,80%-0,76%1,54%-0,31%-0,84%
64BRCR11FII BC FUND44,00-0,34%-1,41%-0,04%-0,04%1,66%-0,23%-0,61%
65BREW11B INDEX BREW138,29-0,88%-2,37%1,21%-0,97%-0,90%-0,22%-0,45%
66BRFT11FIAGRO BRFT89,501,51%0,19%-1,46%0,34%0,79%-1,26%2,51%
67BROF11FII BROF54,55-0,58%0,18%0,50%-0,26%0,68%1,44%-0,83%
68BRXC11BTGIABRSELEC125,50-0,02%-2,08%-0,33%-0,84%-0,37%-0,65%0,34%
69BRZP11FIP BRZ IE186,19-0,46%-0,73%0,22%-1,04%-0,01%-0,26%-0,34%
70BSLT11FII BSLT73,686,40%-2,08%-6,95%5,29%-9,96%7,57%5,11%
71BTAG11FIAGRO BTAG113,430,38%0,28%0,23%0,31%-0,20%-0,13%-0,80%
72BTAL11FII BTG AGRO87,770,53%0,01%-0,68%0,13%0,94%0,18%0,42%
73BTCI11FII BTG CRI9,260,11%-0,22%0,43%-0,32%0,22%0,22%-0,75%
74BTHF11FII BTHF9,22-0,54%0,11%-0,75%0,00%1,30%0,44%0,00%
75BTHI11BTG HOTEL FI44,350,27%-0,83%-0,42%1,80%0,02%0,96%-0,98%
76BTLG11FII BTLG103,350,37%0,02%-0,93%0,31%0,60%-0,11%0,49%
77BTRA11FII BTG TAGR60,490,82%-0,17%0,17%-2,10%-0,08%-0,07%-1,63%
78BTYU11FII BTYU7,42-2,37%0,13%0,40%-1,82%0,65%1,46%-0,79%
79BVBR11INVCONSTQBRL20,93-0,81%-1,86%1,18%-0,93%-0,51%-0,51%-0,09%
80BXPO11INVESTO BXPO146,09-0,94%-1,68%1,65%-1,10%-1,52%-0,14%0,12%
81CACR11CARTESIA FII24,65-3,71%-8,24%7,31%8,47%-6,29%-8,32%-16,72%
82CARE11FII DEA CARE3,260,62%4,52%-0,64%-5,74%-1,19%0,00%-0,89%
83CASA11ETF CASA88,263,75%1,25%0,10%-1,71%-0,58%-1,13%0,63%
84CCME11FII CANUMA8,931,02%-1,01%1,48%0,00%1,03%0,35%-1,03%
85CDII11SPARTA CDII101,281,48%-0,18%0,94%-2,12%1,39%-0,27%0,12%
86CEOC11FII CEO CCP41,19-0,46%0,90%-1,44%-1,26%1,42%0,17%0,63%
87CHIP11INVESTO CHIP36,60-8,04%1,89%3,66%1,26%0,30%-0,24%-0,83%
88CLIN11FII CLAVE IN91,800,04%-0,36%0,05%0,26%0,55%0,04%0,29%
89CLOB11BTGP CLOB94,681,64%1,15%-0,16%-0,54%0,24%-0,60%1,03%
90CMDB11BTG COMMODIT16,54-1,72%-1,52%1,97%-0,36%-1,18%-0,23%-0,29%
91CNES11FII CENESP1,40-1,41%0,71%0,00%-0,70%0,00%-0,70%-0,69%
92COIN11ETF BV COIN38,42-6,06%-0,49%-6,42%-2,83%1,01%-2,61%-0,24%
93COPN11FIP COPN41,870,67%-0,26%-1,60%0,90%-1,18%1,38%-0,43%
94CORN11BB ETF MILHO7,09-0,14%0,00%-0,70%-0,42%0,00%-0,28%0,56%
95CPLG11FII CPLG11,250,00%0,63%-0,45%-2,26%4,17%-1,25%-0,09%
96CPSH11FII CPSH10,040,00%-0,79%-0,98%1,19%-0,20%0,20%-0,20%
97CPTI11FIC IE CAP87,77-0,28%0,51%0,31%-1,80%0,45%-0,30%0,31%
98CPTR11FIAGRO CPTR8,060,00%-0,86%-0,85%0,61%1,62%0,25%0,00%
99CPTS11FII CAPI SEC7,59-0,39%0,00%-0,13%-0,13%0,39%-0,13%0,00%
100CPUR11FII CPHBC UR10,46-0,19%0,96%0,39%-0,48%0,19%-0,58%0,48%
101CRAA11FIAGRO CRAA100,600,04%0,66%0,45%0,29%0,38%0,03%-0,30%
102CRFF11FII CX RBRA275,65-1,56%-0,03%0,88%0,01%0,07%-0,05%0,07%
103CRPT11CRIPTO20 EMP11,67-0,26%-0,85%-7,01%-2,23%-0,15%-1,81%-0,90%
104CTXT11FII C TEXTIL5,10-0,78%-0,19%-0,19%-0,58%0,00%0,00%0,00%
105CXAG11FII CAIXA AG75,160,33%-0,57%0,00%-0,67%0,37%-0,04%-0,37%
106CXCE11FII CX CEDAE40,691,57%-1,62%-0,05%-1,83%0,22%0,05%1,05%
107CXCI11FII CAIXA CI68,65-0,52%-0,63%-0,43%-0,41%0,79%-1,45%-0,31%
108CXCO11FII CEF CORP67,00-0,16%-0,55%-0,59%-2,97%1,22%-0,66%-0,60%
109CXRI11FII CX RBRAV63,870,25%-1,51%0,06%-0,06%0,03%-0,02%0,50%
110CYCR11FII CYRELA8,750,46%-1,69%0,00%-1,12%1,01%-0,11%0,34%
111DAMA11FII DAMA6,650,76%0,00%-0,15%-0,60%0,00%0,91%-0,45%
112DAMT11FII DIAMANTE11,89-48,77%0,91%95,58%0,43%0,43%0,43%-38,89%
113DAYM11FII DAYC REM4,111,48%0,25%0,50%-2,43%-0,72%9,21%-9,95%
114DCRA11FIAGRO DEVAN6,99-0,29%0,43%-0,14%0,43%-0,29%-0,71%0,72%
115DEFI11DEFI HASH10,34-15,18%-0,08%-1,93%1,72%-1,85%-2,35%-3,33%
116DEVA11FII DEVANT18,35-0,54%0,00%-0,75%0,65%0,93%-3,58%-1,40%
117DIVD11IT NOW DIVD59,72-0,71%-1,25%0,73%-0,87%-0,68%-0,50%-0,23%
118DIVO11IT NOW IDIV120,68-0,72%-1,15%0,92%-1,61%-0,23%-0,50%-0,23%
119DIVS11SPARTA DIVS102,740,85%0,07%-1,19%-0,41%1,18%1,48%0,72%
120DOLA11BB ETF DOLAR10,152,11%1,02%0,20%-0,91%0,10%-0,20%0,61%
121DOLB11BTG SP DOLAR96,301,95%1,20%-0,32%-0,31%0,11%-0,45%0,66%
122DOLX11TREND DOLAR47,531,86%1,19%2,01%-2,54%0,09%-0,47%0,69%
123DPRO11FII DEVA PRO4,920,20%-1,41%-5,14%0,96%4,21%-6,38%0,00%
124DVER11BB ETF DVER12,24-0,57%-1,91%0,97%-0,72%-0,63%-0,55%-0,47%
125DVFF11FII DEVA FOF5,451,11%1,89%-1,67%-2,71%0,18%1,47%-1,81%
126ECOO11ISHARES ECOO137,81-0,96%-2,52%1,33%-1,00%-1,08%-0,15%-0,15%
127EDGA11FII GALERIA13,09-6,16%3,33%1,73%1,14%0,15%2,26%2,23%
128EETH11BPTEVAETHE33,79-10,82%-3,83%-4,44%-2,04%-0,02%-2,73%0,35%
129EGAF11FIAGRO ECO87,43-0,81%-1,59%-0,09%-0,18%0,34%-0,22%-0,28%
130ELAS11SAFRAETFELAS160,36-0,47%-2,35%1,29%-0,79%-0,48%-0,36%-1,11%
131ENDD11FIP END DEBT115,290,53%-0,54%0,60%0,13%0,10%0,04%-0,15%
132EQIR11FII EQI RECE8,580,47%0,00%0,00%0,35%-0,47%0,23%0,47%
133ESGB11ETF ESG BTG114,24-0,62%-2,49%1,06%-0,77%-0,89%-0,50%-0,31%
134ETHE11ETHER HASH23,40-11,09%-4,64%-4,99%-1,69%1,03%-2,17%-1,22%
135ETHY11ETF BV ETHY45,74-10,56%-4,94%-3,93%-2,42%1,58%-2,59%-1,29%
136EURO11FII EUROPAR335,00-2,61%2,88%-3,08%-1,40%2,18%3,77%-2,36%
137EWBZ11ISHARES EQWE124,23-0,34%-2,93%0,95%-1,00%-1,02%-0,15%-0,05%
138EXES11FII EXES9,490,21%-0,84%-0,52%0,52%0,74%0,00%0,32%
139FAED11FII ANH EDUC153,001,26%-0,59%0,01%1,31%-1,32%1,81%1,22%
140FAMB11FII ALMIRANT930,01-2,21%5,90%-1,32%-2,46%-1,79%-0,11%0,08%
141FATN11FII ATHENA I84,690,75%-0,67%0,00%-0,67%0,54%0,06%-0,40%
142FCFL11FII CAMPUSFL122,00-0,41%0,00%-0,41%-0,11%-0,54%0,04%0,28%
143FGAA11FIAGRO FGA8,820,34%-0,23%0,11%-0,11%0,57%-0,57%0,23%
144FIGS11FII GEN SHOP49,81-0,42%-1,22%0,00%-1,59%-1,04%3,77%0,24%
145FIIB11FII INDL BR454,010,20%0,02%-0,39%-0,26%0,44%-0,21%0,13%
146FIIP11FII RB CAP I132,181,10%-0,80%0,15%-1,07%-1,24%0,82%-0,89%
147FIND11IT NOW IFNC166,47-0,35%-2,79%0,62%-1,17%-0,67%-0,80%-0,10%
148FIVN11FII VIDANOVA3,30-0,30%-12,89%20,63%-11,52%0,56%0,57%-3,30%
149FIXX11ETF FIXX94,131,11%1,42%-0,13%-0,63%0,35%-0,51%0,62%
150FLCR11FII FL RECEB94,980,17%0,34%0,53%-2,06%1,16%0,94%-0,13%
151FLMA11FII S F LIMA159,701,08%-1,24%1,76%-0,05%0,58%-0,04%-0,52%
152FLRP11FII FLORIPA20,650,83%0,59%-1,26%-0,34%-0,05%0,00%1,52%
153FMOF11FII MEMORIAL35,000,00%0,00%0,00%0,00%0,00%0,00%5,74%
154FNAM11FINAM0,370,00%2,78%-2,70%0,00%-2,63%0,00%2,70%
155FNOR11FINOR0,900,00%1,12%3,49%1,18%-1,16%14,67%10,29%
156FOMO11FOMO HASH17,04-9,75%-1,62%-2,54%0,82%0,57%-5,08%1,34%
157FSRF11FISET FL REF0,07-12,50%0,00%0,00%0,00%0,00%0,00%-11,11%
158FTCA11FI AGRO FYTO8,54-2,73%0,92%0,46%0,00%-0,46%-1,58%-3,07%
159FVPQ11FII V PARQUE61,86-2,32%3,46%-3,07%-2,09%0,51%-0,97%0,78%
160FYTO11FII FYTO8,600,23%0,47%-0,12%0,00%-0,23%0,35%-0,58%
161GAME11FII GUARD MU8,900,11%-0,11%-0,67%0,90%-0,34%0,79%-0,67%
162GARE11FII GUARDIAN8,220,00%-0,24%0,00%-1,32%0,36%0,00%0,00%
163GBTC11GBTC BV HASH25,80-3,19%-0,56%-2,23%-2,97%1,84%-1,25%-1,27%
164GCRA11FIAGRO GLPG52,061,96%-3,66%0,19%1,54%-1,53%-0,36%-0,75%
165GCRI11FII GLPG CRI68,200,00%-0,37%0,51%-0,57%-0,01%0,07%0,71%
166GDIV11ETF BV GDIV96,050,05%0,25%0,39%-1,03%0,57%-0,81%0,28%
167GENB11ETF BTG GENB18,41-4,11%-2,24%-0,05%2,40%2,29%1,24%-0,11%
168GGRC11FII GGR ZAG9,980,30%0,00%-0,80%-1,18%0,59%0,40%-0,20%
169GLDI11IT NOW GOLD55,98-2,27%-1,07%-0,17%-0,87%0,98%1,05%0,10%
170GLDX11INVESTO GLDX104,13-1,27%0,41%-0,13%-1,85%1,32%0,43%-0,64%
171GOAT11IT NOW SP+RF55,97-0,43%-0,25%0,00%-0,28%0,11%0,34%0,34%
172GOLB11BTGP GOLB107,00-2,97%-1,05%0,49%-1,59%1,03%1,26%-1,45%
173GOLD11TREND OURO23,15-0,94%0,21%-0,17%-1,77%1,11%0,34%-0,47%
174GOLX11TREND OURO H50,56-2,88%-0,69%-0,10%-1,37%1,08%1,09%-1,20%
175GOVE11IT NOW IGCT73,25-0,84%-2,21%1,36%-1,77%0,05%-0,64%-0,20%
176GPUS11INVESTOGPS&P115,02-0,42%0,43%-0,24%-0,28%0,67%-0,04%0,62%
177GRUL11FII GRUL8,450,48%-1,06%-0,23%-1,27%1,05%-1,61%1,40%
178GRWA11FIAGRO GRWA7,580,26%-1,82%1,18%-0,13%0,26%0,00%0,00%
179GSFI11FII GENERAL11,390,35%0,00%0,62%-0,09%-0,09%0,00%0,09%
180GTWR11FII G TOWERS80,100,36%-0,24%-0,12%-3,16%-0,22%2,40%-0,04%
181GXUS11GLPG GLBEXUS108,50-2,03%0,33%0,34%-0,19%0,67%-0,66%0,45%
182GZIT11FII GAZIT41,751,31%-0,60%-0,81%0,46%1,76%-0,61%0,12%
183HABT11FII HABIT II70,21-0,24%-1,08%0,03%-2,79%-0,01%-0,25%-0,64%
184HASH11HASHDEX NCI40,12-6,89%-1,53%-5,97%-3,26%1,24%-3,12%-0,18%
185HCRI11FII CRIANCA274,00-0,19%0,56%-0,19%-1,60%2,00%0,02%-1,86%
186HCTR11FII HECTARE16,29-1,87%-0,90%0,24%-0,54%0,60%0,54%0,54%
187HERT11ETF HEQREITS21,550,09%-0,37%-0,64%-0,37%0,51%0,00%0,23%
188HFOF11FII HTOPFOF36,500,00%-1,96%-0,15%-1,19%0,45%0,60%0,15%
189HGBL11FII HGBL9,170,22%-0,54%0,00%-1,08%1,20%0,33%-0,11%
190HGBS11FII HEDGEBS19,88-0,05%-0,40%-0,10%-0,30%0,00%0,35%0,50%
191HGCR11FII HGCR PAX95,06-0,74%-0,14%0,28%-1,91%1,24%0,07%-1,05%
192HGIC11FII HGI CRI57,900,02%-0,02%0,02%-0,12%4,47%-2,01%1,02%
193HGLG11FII HGLG PAX154,950,64%-0,10%-0,34%-0,68%0,44%0,05%0,17%
194HGRE11FII HGRE PAX126,970,50%-1,99%-0,38%-0,48%-0,25%-0,34%-0,08%
195HGRU11FII HGRU PAX128,470,84%0,06%-0,92%-1,10%0,18%0,31%0,01%
196HIGH11NUIBOVHIGHBT83,10-0,93%-4,99%1,60%-1,10%-1,68%0,10%-1,06%
197HLOG11FII HEDGELOG9,06-0,11%-0,11%-0,77%-0,54%0,44%-0,11%0,88%
198HODL11INVESTO HODL52,55-5,87%-1,71%-5,98%-3,00%0,27%-2,50%-1,03%
199HOFC11FII HOFFICEI33,70-0,06%-0,53%2,48%-2,71%1,13%1,88%-0,03%
200HOSI11FII HOUSI81,89-0,01%0,01%3,46%0,19%-0,01%0,01%0,00%
201HPDP11FII HEDGEPDP87,45-0,51%1,60%-0,83%-0,48%-0,77%0,84%-0,58%
202HREC11FII HEDGEREC8,480,95%-2,21%0,47%0,59%1,19%0,00%2,31%
203HSAF11FII HSI CRI80,32-0,11%-0,15%-0,69%-1,11%0,13%0,24%0,67%
204HSLG11FII HSI LOG88,100,13%-0,92%0,01%-1,33%0,11%0,41%0,03%
205HSML11FII HSI MALL90,220,02%-3,53%2,93%-2,03%2,56%0,70%1,47%
206HSRE11FII HSIRENDA83,850,41%1,15%-1,51%-1,36%-0,02%0,04%-0,19%
207HTEK11IT NOW HCARE56,983,22%2,68%-1,93%-2,07%0,07%2,45%1,32%
208HTMX11FII HOTEL MX133,070,21%-0,64%-0,03%-0,24%0,45%-0,26%0,24%
209IAAG11FIAGRO IAAG8,33-0,12%-0,12%0,60%-0,84%3,21%-0,12%-1,81%
210IAGR11FIAGRO SFI4,330,23%-0,46%1,64%-1,16%1,41%-1,39%0,00%
211IBBP11FII IBBP8,317,23%-2,27%0,00%-0,88%0,63%-1,00%-3,14%
212IBCR11FII BREI48,20-1,63%0,00%-1,03%2,08%-1,22%-1,09%-0,50%
213IBOB11PACTUAL IBOV139,26-0,61%-2,23%1,05%-0,76%-0,70%-0,46%-0,53%
214ICRI11FII CI IPCA95,43-0,21%-0,39%0,60%-0,57%0,29%-0,25%-0,08%
215IFRA11FI ITAUINFRA98,32-0,62%1,25%0,03%-0,69%-0,41%-0,64%-1,03%
216IFRI11FI ITAU IFRI101,00-1,46%1,89%0,40%-1,28%0,52%1,17%0,05%
217INLG11FII INTER LG65,60-0,77%-0,74%-0,27%-1,08%-0,13%-0,15%-0,35%
218INRD11FII INTER RD74,95-0,05%-0,08%-0,37%-1,53%0,47%-0,25%-0,16%
219IRIF11INFRA IRIF9,36-0,43%1,62%0,87%-4,48%3,34%-0,11%0,11%
220IRIM11FII IRIM67,09-0,31%-1,04%-0,31%-0,70%-0,04%0,70%-0,36%
221ISEN11ISENTO MAR29115,260,01%0,04%0,03%0,02%0,43%0,58%-0,58%
222ISNN11ISENTO JUL281.097,792,32%-0,66%0,56%0,06%0,05%-0,20%0,67%
223ISNT11ISENTO MAR281.112,630,02%0,04%0,01%-0,09%0,34%0,21%0,05%
224ISTT11ISENTO SET291.112,690,04%-0,01%-0,22%0,19%0,31%0,31%-0,02%
225ISUS11IT NOW ISE41,56-0,02%-2,39%0,97%-0,92%-0,72%-0,46%-0,51%
226ITIP11FII INTER IP68,640,50%0,35%0,09%-0,04%0,04%0,91%-1,12%
227ITIT11FII INTER IT75,990,62%-0,68%-0,28%-0,85%1,17%-0,12%-0,26%
228ITRI11FII ITRI81,88-0,39%0,02%0,15%-2,61%0,60%0,85%-0,54%
229IVVB11ISHARE SP500429,47-0,52%0,48%-0,08%-0,10%0,18%0,10%0,52%
230IVWO11INVESTOEMERG20,92-2,11%-0,14%0,94%0,62%-0,05%-1,17%0,76%
231IWMI11ETF BV IWMI80,98-0,18%0,28%0,38%-0,74%-0,01%-0,10%0,72%
232JCCJ11FII JHSF CJ158,001,58%0,21%0,33%0,30%-0,19%0,03%-0,32%
233JFLL11FII JFL LIV56,51-0,76%0,78%-3,09%0,48%0,02%0,02%-0,12%
234JGPX11FIAGRO JGP63,230,11%-2,76%1,60%-2,80%2,75%-1,87%2,40%
235JMBI11INFRA JMBI85,68-0,14%0,76%0,18%-2,87%-0,98%0,37%-0,74%
236JOGO11INVESTO JOGO112,69-0,16%-1,16%0,95%1,54%0,14%-0,29%0,88%
237JPPA11FII JPPA CRI85,05-0,30%0,11%-1,01%-0,36%0,23%0,91%-1,23%
238JSAF11FII JS A FIN7,40-0,80%-0,80%0,27%-1,96%-0,13%0,79%0,80%
239JSCR11FII JSCR8,37-0,24%-0,36%0,84%-1,42%0,47%0,24%0,36%
240JSRE11FII JS REAL60,80-0,28%0,83%-0,49%-1,27%0,11%0,13%0,41%
241JURO11SPARTA INFRA96,06-0,54%-0,55%0,27%-0,67%0,39%-0,11%-0,12%
242KCRE11FII KINEA CR9,160,11%-1,08%-0,32%-1,07%0,54%0,43%0,00%
243KDIF11KINEA INFRAF123,61-0,23%-0,89%1,29%-1,27%0,81%0,93%-0,27%
244KDOL11FIAGRO KDOL84,960,54%0,94%-0,33%-0,59%0,55%-0,54%0,25%
245KFOF11FII KINEAFOF79,80-0,01%-0,65%0,60%-1,30%-0,25%1,12%0,19%
246KISU11FII KILIMA6,51-0,31%-1,21%-1,34%-1,33%-0,73%0,29%2,25%
247KIVO11FII KIVO58,40-0,56%-0,79%-2,39%-0,74%-1,58%0,78%-0,65%
248KNCA11FIAGRO KINEA93,89-0,07%0,36%0,87%-1,79%0,96%0,00%0,43%
249KNCR11FII KINEA RI106,61-0,01%0,06%1,08%-1,48%0,14%0,81%0,67%
250KNDI11FI INFR KNDI103,51-0,09%0,47%-0,36%-1,34%-0,17%-0,40%1,24%
251KNHF11FII KINEA HF96,70-0,31%-0,79%0,77%-2,75%0,19%0,70%0,99%
252KNHY11FII KINEA HY99,780,15%-0,20%-0,32%-0,40%0,64%-0,26%-0,20%
253KNIP11FII KINEA IP93,150,05%-0,25%1,77%-1,41%-0,12%-0,02%1,03%
254KNRE11FII KII REAL0,330,00%0,00%0,00%-2,94%3,03%0,00%0,00%
255KNRI11FII KINEA156,600,99%-1,25%-0,62%-2,78%0,12%0,19%-1,51%
256KNSC11FII KINEA SC9,100,22%-0,55%0,44%-1,30%0,55%0,66%0,00%
257KNUQ11FII KINEA UN103,40-0,01%-0,17%0,33%-1,98%0,46%0,20%0,48%
258KOPA11FIAGRO KOPA390,980,26%0,51%-0,04%-1,23%-0,23%1,39%-1,37%
259KORE11FII KORE65,91-0,59%-1,56%0,66%-0,80%-0,43%1,10%-0,50%
260LASC11FII LEGATUS111,961,78%-2,59%0,83%-0,85%1,45%0,32%0,90%
261LIFE11FII LIFE7,90-0,75%-1,12%0,12%-1,95%-0,61%0,24%0,49%
262LSAG11FIAGRO LESTE75,700,73%-1,12%0,61%-0,28%1,22%-0,21%0,00%
263LVBI11FII LVBI VBI105,450,03%-0,40%0,11%-2,71%1,74%0,25%-0,66%
264LVOL11NUIBOVLOWVOL133,23-0,48%-1,70%1,57%-0,91%-0,16%-0,63%-0,04%
265MANA11FII MANATI9,210,33%-0,22%0,44%-1,08%0,22%0,00%-0,32%
266MATB11IT NOW IMAT61,58-2,07%-2,12%3,48%-0,74%-1,17%0,14%0,89%
267MAXR11FII MAX RET55,09-1,82%-3,39%0,14%0,36%1,30%0,00%-1,30%
268MCCI11FII MAUA95,600,40%0,23%-0,06%-0,90%0,77%-0,24%0,93%
269MCEM11FII MCEM32,01-1,84%-3,89%1,31%-1,18%-14,61%0,03%-0,20%
270MCRE11FII MAUA RE9,160,11%-0,97%0,87%-0,76%0,33%-0,22%-0,11%
271META11META HASH6,00-15,85%-2,33%-4,07%-0,26%0,13%-1,55%-0,26%
272MFII11FII MERITO I48,840,37%-3,26%1,21%-7,79%-0,17%1,73%-0,99%
273MGHT11FII MOGNO HT10,53-0,66%-1,67%-3,32%-1,24%-0,09%4,44%-1,73%
274MILL11DIGITAL LIFE84,84-2,88%-0,38%-1,17%-1,37%0,20%0,29%0,56%
275MXRF11FII MAXI REN9,800,00%-0,41%-0,10%-1,30%0,30%0,40%-0,50%
276NASD11TREND NASDAQ20,80-3,57%0,89%0,19%0,19%0,47%0,33%1,10%
277NAVT11FII NAVI TOT73,88-1,81%0,01%-0,59%0,09%0,76%0,07%0,00%
278NBIT11NUBITCOINFUT24,79-5,78%-1,13%-5,74%-3,29%0,10%-2,38%-0,99%
279NBOV11NUIBOVBRMAIS114,02-0,18%-1,90%-0,48%-0,61%-0,70%-0,50%0,31%
280NCRI11FII NAVI CRI9,023,32%0,11%2,11%-2,06%0,81%0,58%-0,58%
281NDIV11NU REND IBOV118,39-1,38%-1,74%1,60%-0,95%-0,64%-0,24%-0,03%
282NEWL11FII NEWPORT110,71-0,08%0,11%0,62%-0,72%0,09%-0,16%1,24%
283NEXG11FIAGRO NEXG132,990,07%0,00%0,00%0,01%3,80%-2,93%0,03%
284NSDV11NU IBOV DIV146,80-1,56%-1,55%1,49%-0,85%-0,64%-0,19%-0,07%
285NSLU11FII LOURDES174,900,52%-0,71%-0,12%-2,72%-0,52%-0,03%-0,08%
286NUCL11INVESTO NUCL77,09-5,67%-3,46%4,45%-1,46%0,34%-0,16%-0,89%
287NUIF11NU INFRA FIC88,490,56%0,01%0,14%-0,15%0,00%0,00%-0,56%
288NVHO11FII NOVOHORI11,580,17%-3,67%0,08%-0,08%0,76%-0,75%0,84%
289OGIN11NIKOS INFRA7,73-0,26%2,79%1,48%-4,13%0,52%1,05%-1,29%
290OIAG11FIAGRO INNOV8,960,11%-0,44%1,24%-0,34%-0,56%0,45%0,79%
291ONDA11FII ONDA ME7,880,00%-2,48%-0,86%0,00%0,00%-0,49%0,49%
292OUJP11FII OURI JPP84,820,22%-1,02%-2,31%-0,79%0,57%0,37%0,47%
293OURO11B INDEX OURO95,73-2,82%-1,14%0,09%-1,16%1,00%1,04%-1,17%
294PABY11FII PANAMBY19,110,00%0,00%-2,00%8,33%0,00%-1,37%0,16%
295PATC11FII PATC VBI38,74-0,54%0,72%0,21%-1,05%0,00%-1,27%0,00%
296PCIP11FII PCIP PAX84,260,49%-0,01%0,38%-0,08%0,73%-0,99%0,76%
297PEVC11INVESTO PEVC154,914,35%-2,47%-0,83%-0,49%1,03%-1,41%0,78%
298PFIN11FIP PERFIN64,440,03%-0,83%1,74%1,67%0,00%-1,57%-0,62%
299PIBB11IT NOW PIBB301,95-0,66%-2,20%1,01%-1,07%-0,38%-0,71%-0,72%
300PICE11FIP PATR INF33,55-0,12%-1,21%0,29%-3,56%4,71%0,21%0,66%
301PIPE11ETF BV PIPE99,822,40%1,33%0,61%-0,19%-1,45%-1,51%-1,01%
302PKIN11B INDEX PKIN119,35-1,51%0,74%1,40%-1,80%0,98%-0,31%-0,30%
303PLAG11FII PLAG62,21-0,30%0,00%0,71%-1,56%0,14%-0,24%0,33%
304PLCA11FIAGRO PLUR74,051,36%-2,51%0,08%-1,95%0,66%0,49%0,27%
305PMIS11FII PMIS7,800,26%-0,89%0,00%-2,48%0,25%0,37%-0,37%
306PMLL11FII PMLL PAX105,690,05%-0,08%0,07%-1,58%0,26%0,08%-0,02%
307PORD11FII POLO CRI8,180,25%-0,97%-0,12%-1,20%0,85%-0,48%0,24%
308PPEI11FIP PRISMA84,84-0,18%0,60%-0,02%0,48%0,14%0,54%0,01%
309PQAG11FII PARQ ANH55,340,51%4,88%-7,06%-0,86%0,09%3,49%1,85%
310PQDP11FII D PEDRO2.570,00-0,35%-0,23%-0,54%-1,18%1,15%0,19%-2,44%
311PRIF11INFRA PRIF102,103,75%-6,92%7,72%-4,14%2,55%2,51%0,40%
312PSEC11FII PSEC PAX58,700,09%-0,56%-0,32%-0,15%0,27%0,68%0,00%
313PVBI11FII PVBI VBI72,802,52%-1,76%-0,18%-2,28%0,60%0,08%0,10%
314QBTC11QR BITCOIN19,03-5,51%-1,08%-6,43%-2,81%0,31%-2,58%-0,39%
315QDFI11QR DEFI1,49-11,83%4,32%-4,71%9,68%-1,90%-1,25%-4,76%
316QETH11QR ETHER5,75-11,94%-3,97%-5,16%-1,65%1,53%-2,71%0,00%
317QLBR11RBINVESTOETF110,53-0,03%-3,26%0,14%-1,01%0,02%-0,46%0,55%
318QQQI11ETF BV QQQI97,50-2,70%1,22%0,15%-0,14%0,51%-0,04%0,55%
319QQQQ11ETF QQQQ130,78-8,10%1,43%2,26%1,03%1,32%0,98%-0,58%
320QSOL11QR SOLANA4,00-10,91%-3,44%-7,19%-1,57%-0,39%-1,54%1,96%
321RBFM11FII RIOB MT10,39-0,76%0,10%-0,66%-1,03%1,14%-0,28%0,57%
322RBHG11FII RBCRI IV65,201,02%-1,16%-0,91%-0,56%0,56%0,52%-1,00%
323RBHY11FII RB YIELD74,250,19%-1,12%-1,30%-1,64%0,14%-0,36%-0,22%
324RBIF11FIC FI RB ES74,600,32%-0,73%-0,19%-2,63%0,90%0,43%-1,91%
325RBOP11FII MERC BR222,00-0,08%-0,28%-0,06%-0,60%2,73%-0,76%-2,94%
326RBRD11FII RB II37,483,28%0,44%-0,61%-0,95%0,41%-1,22%-1,96%
327RBRL11FII RBRL PAX81,40-0,21%0,09%0,26%-2,06%0,57%0,04%-0,29%
328RBRP11FII RBRP PAX51,200,39%-0,74%-0,81%0,21%0,98%0,87%-0,65%
329RBRR11FII RBRR PAX82,62-1,27%0,28%0,54%-1,68%1,02%-0,12%0,24%
330RBRX11FII RBRX PAX8,370,48%-0,24%-1,07%0,00%0,96%-0,12%0,48%
331RBRY11FII RBRY PAX92,58-0,45%-0,12%-0,89%-0,05%0,20%0,07%0,28%
332RBVA11FII RIOB VA9,310,00%-1,48%-0,21%-1,66%0,31%0,21%0,74%
333RCRB11FII RIOB RC141,250,46%-0,79%0,83%-0,66%0,56%-0,38%0,36%
334RCRI11FII RCRI102,450,15%-0,46%-0,08%0,18%0,07%0,12%-0,41%
335RECM11FII RECM7,29-0,55%0,55%-0,14%-0,14%0,97%-0,82%0,00%
336RECR11FII REC RECE82,590,67%-0,13%-0,68%0,21%1,96%0,57%-0,37%
337RECT11FII REC REND35,60-0,42%-0,61%0,14%-0,50%0,53%0,84%-1,36%
338RELG11FII REC LOG66,600,02%1,31%0,37%0,00%-1,68%0,53%-1,69%
339REME11FII REME78,000,00%2,36%-1,68%-1,27%1,30%-3,14%2,55%
340RENV11FII RENV6,180,00%3,87%-4,49%0,00%3,15%0,67%-1,32%
341REVE11IT NOW GREEN77,89-1,65%0,53%4,41%0,98%2,48%0,21%0,86%
342RICO11ETF RICO30,70-2,23%0,67%-1,39%-0,09%1,02%0,35%1,69%
343RIFF11FI INFRA RIF7,65-0,78%0,26%-0,13%-1,66%1,16%0,00%0,13%
344RINV11FII REAL INV107,40-0,09%-0,69%0,18%0,24%-0,46%0,08%0,41%
345RMBS11FII RMBS8,82-0,11%-0,11%1,96%-5,45%5,16%0,00%0,00%
346RNGO11FII RIONEGRO50,88-0,14%0,24%0,10%-1,09%0,45%0,22%-0,91%
347RPRI11FII RBR PR79,35-0,48%0,62%-0,71%-0,84%-0,05%-0,52%-0,67%
348RURA11FIAGRO RURA8,75-0,34%0,34%-0,23%-1,24%-0,22%0,45%0,68%
349RZAG11FIAGRO RIZA8,53-1,27%-1,37%-0,34%-2,12%0,34%-0,22%0,00%
350RZAK11FII RIZA AKN83,910,01%-0,13%0,72%-0,33%0,59%-0,60%0,95%
351RZAT11FII ARCTIUM97,580,34%0,25%-0,50%0,26%0,69%0,27%0,15%
352RZTR11FII RIZA TX89,410,25%-0,46%0,11%-1,81%1,80%-0,14%0,10%
353RZZR11FII RZZR131,880,00%-0,02%0,00%-0,34%0,19%0,06%0,09%
354SAPI11FII SAPI9,110,44%-0,33%0,22%-2,37%1,09%0,22%0,00%
355SCPF11FII SCP2,772,21%-2,17%-1,07%-1,41%4,80%-2,87%3,72%
356SCVB11INVESTO SCVB82,76-0,28%-3,47%0,16%-0,59%-0,51%-0,17%-0,28%
357SEQR11FII SEQUOIA52,110,02%0,19%0,13%-0,23%-0,86%0,10%-1,94%
358SHPH11FII HIGIENOP901,012,39%-2,87%-1,29%1,41%-0,54%0,00%0,77%
359SILK11IT NOW CHINA63,28-3,51%1,67%2,71%-2,44%0,50%0,34%-0,09%
360SLVR11TREND PRATA43,28-5,21%-1,47%0,11%-1,28%0,21%0,58%-2,56%
361SMAB11BTG SMLL CAP7,90-0,75%-2,69%1,11%-0,61%-0,73%0,00%-0,61%
362SMAC11IT NOW SMALL56,17-1,11%-2,86%1,07%-1,50%-0,53%0,02%0,44%
363SMAL11ISHARES SMAL107,71-1,18%-2,46%0,93%-0,24%-1,09%-0,06%-0,65%
364SNAG11FIAGRO SUNO10,440,10%-0,10%-0,29%-0,10%0,58%-0,10%-0,19%
365SNCI11FII SUNO CRI87,500,23%-0,84%0,15%-1,14%1,39%-0,23%0,46%
366SNEL11FII SUNO EL8,500,95%-0,82%-0,12%0,00%-0,23%0,12%0,12%
367SNFF11FII SUNOFOFI74,370,16%0,32%-1,02%1,29%1,37%-0,23%0,66%
368SNFZ11FIAGRO SNFZ9,67-0,31%-0,10%-0,21%-0,21%-0,51%-0,10%1,34%
369SNID11SUNO FIC FI11,080,00%-1,07%0,00%1,17%0,27%0,82%-0,73%
370SNME11FII SNME9,440,11%0,21%0,11%-1,05%0,00%0,85%1,29%
371SOLH11SOLANA HASH9,01-12,95%-3,27%-5,31%-5,83%4,99%-2,72%-0,09%
372SPBZ11BTG SPHEDGE114,30-2,67%-0,94%0,53%0,21%0,14%0,69%0,09%
373SPTW11FII SPTW PAX37,75-0,55%-1,79%-0,26%-1,90%0,43%0,10%0,03%
374SPUB11SAFRAIBOVEST61,74-0,87%0,24%0,62%-1,28%0,40%-0,48%0,00%
375SPVT11SAFRAIBOVPVT65,06-0,66%-2,72%1,62%-1,12%-0,71%-0,28%-0,12%
376SPXB11BTG S&P 50016,79-0,30%0,24%-0,24%0,30%0,00%0,36%0,48%
377SPXH11TREND SP BRL55,47-2,20%-0,63%0,21%0,28%0,21%0,62%0,09%
378SPXI11IT NOW SPXI51,93-0,90%0,36%-0,17%0,17%0,02%0,37%0,52%
379SPXR11IT NOW SP BR70,69-2,70%-0,60%0,26%0,26%0,18%0,81%0,00%
380SPXS11FII SPX SYN8,38-0,48%-0,82%0,59%0,84%0,36%-0,48%-0,12%
381SPYI11ETF BV SPYI108,160,47%0,52%-0,01%-0,25%0,07%0,00%0,77%
382SPYR11B INDEX SPYR111,27-1,29%-0,44%0,60%-0,23%0,32%0,60%-0,12%
383STYI11FII STYI1.219,960,09%1,58%1,69%-1,67%-14,29%-4,76%2,08%
384SUIN11INFRA SUIN82,51-0,41%1,04%0,45%-2,73%1,94%-1,65%-0,71%
385SVAL11INVESTO SVAL146,911,37%-0,01%0,84%-0,24%-0,48%-0,45%0,98%
386TECK11IT NOW TECK113,42-5,73%-0,02%-0,96%1,45%1,36%1,24%1,41%
387TECX11B INDEX TECX189,99-1,55%1,89%3,05%-3,26%-2,21%2,59%1,55%
388TELM11FII TELM9,781,35%-1,43%0,10%-0,10%1,45%-0,21%-0,10%
389TEPP11FII TEL PROP8,22-0,72%-1,90%-0,47%-2,30%0,58%1,17%-0,47%
390TGAR11FII TG ATIVO54,78-2,79%-0,09%-1,91%-3,80%0,00%0,37%2,13%
391TIRB11BTG DIV REAL13,35-1,11%-0,07%1,66%-1,48%-0,07%-0,15%-0,73%
392TJKB11FII TJK REND251,27-0,03%-0,01%0,48%-0,48%0,19%-0,23%0,00%
393TMPS11FII ITAU TEM74,62-0,17%-1,37%-1,49%1,32%0,28%-0,36%0,00%
394TOPP11FII TOPP PAX62,60-1,22%-0,49%1,56%-0,51%0,19%0,24%0,45%
395TORD11FII TORDE EI1,10-4,35%0,88%-1,72%-0,85%2,63%0,00%-2,56%
396TRBL11FII SDI LOG61,980,99%-0,62%-2,22%-4,79%1,73%-0,17%-0,32%
397TRIG11TRG SMIC CAP43,52-0,16%-3,60%0,29%-1,10%-1,08%0,02%-0,71%
398TRUE11FII TRUEMULT24,03-0,50%0,62%-0,17%1,22%0,98%-1,18%-0,67%
399TRXB11FII TRX R II182,651,85%0,08%-0,46%0,00%0,00%-9,99%8,09%
400TRXF11FII TRX REAL91,490,76%-0,22%0,41%-1,27%0,22%-0,20%0,15%
401TRXY11FII TRXY8,35-1,53%0,00%0,36%-2,31%1,88%-0,12%0,95%
402TVRI11FII TIVIO RI90,590,07%-0,40%-0,55%-1,65%1,36%0,20%-0,01%
403URHF11FII URHF64,900,39%-0,52%1,55%-1,54%0,03%-0,02%1,55%
404URPR11FII URCA REN23,374,75%-2,02%-4,33%-5,33%-2,18%-0,19%-0,69%
405USDB11INVESTO USDB99,461,51%1,03%-0,35%-0,63%0,05%-0,32%0,91%
406USTK11INVESTO USTK21,28-5,34%-0,18%0,90%2,15%1,91%0,85%0,09%
407UTEC11XPETFUSTECH28,19-5,15%-0,44%0,98%2,18%1,90%0,78%0,21%
408UTLL11INVESTOUTIL118,66-0,66%-1,32%1,71%-1,74%0,27%-0,53%-0,49%
409VCJR11FII VECTIS76,950,20%-0,58%0,13%-1,69%-0,23%0,00%-0,23%
410VCRA11FIAGRO VCRA62,17-0,05%0,31%-1,26%-0,66%-0,39%-0,05%0,11%
411VCRI11FII VINCI CR7,350,41%0,14%-1,08%-1,20%-0,66%1,48%0,00%
412VCRR11FII VECT REN58,560,45%-1,17%0,96%-0,98%1,64%-0,62%0,60%
413VGHF11FII VALOR HE5,88-1,84%-1,48%0,83%-3,21%-0,32%1,30%0,49%
414VGIA11FIAGRO VGIA9,810,93%-0,31%0,21%0,21%0,52%-0,10%-0,31%
415VGIP11FII VALORAIP80,53-0,15%0,10%-0,20%0,04%0,27%-0,05%-0,47%
416VGIR11FII VALREIII9,720,31%0,10%0,52%-0,21%-0,52%0,94%0,95%
417VGRI11FII VGRI5,88-2,00%-1,15%-1,14%-3,00%0,48%0,00%0,80%
418VHFA11FIAGRO VHFA11,111,00%0,00%0,00%0,00%7,84%0,00%0,00%
419VIGT11FIP VINCI IE51,20-1,54%0,00%1,27%-3,06%1,88%-1,29%4,30%
420VILG11FII VINCI LG94,03-0,86%-0,71%-0,10%-0,57%0,52%-0,34%-0,45%
421VINF11INFRA VINF87,900,57%0,48%1,02%-3,25%1,59%-0,40%0,09%
422VINO11FII VINCI OF4,72-0,21%-0,42%1,28%-3,30%-0,21%0,62%-0,82%
423VISC11FII VINCI SC105,69-0,28%-0,36%-0,16%-0,51%0,60%0,05%-0,56%
424VIUR11FII VINCI IU2,48-0,40%-0,40%-0,79%0,00%0,00%-1,56%0,00%
425VPPR11FII V2 PRIME21,120,00%0,00%0,00%0,00%-0,80%-0,75%0,75%
426VRTA11FII FATOR VE75,20-0,37%-0,16%-0,21%-1,42%-0,17%-0,03%0,00%
427VRTM11FII VRTM6,99-0,57%-0,99%0,00%-2,34%0,55%0,70%-0,83%
428VSHO11FII VOT SHOP73,700,52%-1,29%0,00%-0,55%1,67%-0,07%0,48%
429VSLH11FII VERS CRI1,670,00%-0,60%0,00%0,00%0,00%0,00%0,00%
430VVCR11FII V2 RECE9,540,10%1,93%-2,40%0,10%0,10%2,80%-2,82%
431VWRA11INVESTOVWRA109,31-0,94%0,27%0,29%-0,05%0,26%0,00%0,27%
432WEB311SMART HASH11,51-14,68%-0,44%-5,64%-0,90%-0,34%-0,62%0,69%
433WHGR11FII WHG REAL9,350,21%-0,43%1,30%-1,60%-0,21%0,64%-0,85%
434WRLD11INVESTO WRLD143,01-1,07%0,53%-0,13%0,03%0,38%-0,19%0,70%
435XBCI11ETF BV XBCI76,59-10,89%-6,11%-8,46%-3,58%0,02%-3,28%-1,55%
436XBIT11TREND BTC30,17-6,33%-1,62%-5,81%-3,66%0,42%-2,71%-0,62%
437XBOV11CAIXAETFXBOV165,06-0,81%-2,17%1,22%-0,91%-0,70%-0,46%-0,38%
438XETH11TREND ETH21,94-10,16%-4,91%-5,20%-0,59%0,41%-2,55%-0,25%
439XFIX11TREND IFIX-L13,57-0,22%-0,29%0,15%-0,44%0,29%0,37%0,00%
440XINA11XPETFCHINA7,26-0,82%-1,21%3,20%0,00%0,14%-1,10%-0,28%
441XLPR11FII XLPR RI70,00-1,55%-7,60%8,92%3,12%-2,13%1,82%0,00%
442XPCA11FIAGRO XP CA7,86-0,38%-0,13%-0,13%-1,98%0,62%-0,25%0,63%
443XPCI11FII XP CRED83,591,20%-0,95%-0,29%-2,22%1,22%1,49%0,04%
444XPCM11FII XP MACAE8,22-3,07%0,24%3,55%0,12%-0,85%-1,56%-0,48%
445XPID11FIRF XP IE49,800,61%-0,70%0,20%-0,70%-0,18%0,10%0,08%
446XPIE11FIP XP INFRA51,200,49%-2,06%-0,02%-3,11%0,62%-0,22%0,13%
447XPIN11FII XP INDL63,400,32%0,41%-0,73%-0,83%-0,88%0,00%-0,45%
448XPLG11FII XP LOG94,280,44%-0,98%-1,15%-1,13%0,21%-0,38%-0,13%
449XPML11FII XP MALLS106,400,38%-0,53%0,14%-0,54%0,17%0,12%0,13%
450XPSF11FII XP SELEC6,35-0,78%-1,39%0,46%-2,56%0,45%0,00%0,92%
451XRPH11XRP HASH8,91-6,21%-0,84%-5,89%-2,40%0,77%-1,43%0,67%
452XSPI11ETF BV XSPI106,47-1,11%-1,02%0,14%-0,25%0,46%0,08%0,56%
453ZAGH11FII ZAGH9,400,32%1,30%-1,49%0,00%-0,84%5,34%3,45%
454ZAVC11FII ZAVIT C9,080,11%-1,41%-1,60%0,00%-0,95%2,50%-3,05%
455ZAVI11FII ZAVIT R9,57-1,85%-0,10%2,20%-2,35%0,10%0,10%0,51%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar