ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 26/12/2025

PapelEmpresaÚltima
Cotação		Variação
26/12/2025		Variação
23/12/2025		Variação
22/12/2025		Variação
19/12/2025		Variação
18/12/2025		Variação
17/12/2025		Variação
16/12/2025
1AAGR11FIAGRO AAGR121,00-7,63%11,02%-4,06%17,27%8,11%0,01%-3,96%
2AAZQ11FIAGRO AAZQ8,711,63%-0,23%1,18%1,68%-1,65%1,07%2,44%
3ABCP11FII ABC IMOB86,248,51%2,19%-0,38%0,24%0,37%-1,54%1,91%
4ACWI11XPETFACWI16,660,54%-0,48%1,40%1,30%0,81%0,56%-0,37%
5AFHF11FII AFHF10,090,90%0,00%0,00%-0,99%1,00%0,00%0,10%
6AFHI11FII AFHI CRI95,35-0,05%-0,47%1,36%-0,04%0,00%-0,04%0,28%
7AGRI11BB ETF IAGRO43,661,32%-0,32%0,46%0,35%1,11%-1,30%-2,23%
8AGRX11FIAGRO AGRX8,180,37%0,74%0,87%0,12%-0,12%0,00%0,00%
9AIEC11FII AUTONOMY53,391,83%0,10%-0,23%0,06%1,51%-0,60%0,00%
10AJFI11FII AJ MALLS8,050,00%0,00%0,12%0,50%0,50%-1,00%0,00%
11ALMI11FII TORRE AL600,000,21%-1,36%-0,49%1,67%1,35%0,00%0,00%
12ALUG11INVESTO ALUG41,721,07%-1,15%1,02%-0,07%-0,24%1,22%-0,05%
13ALZC11FII ALIANZAC7,70-0,26%-0,39%1,17%0,79%-0,39%-1,04%-1,28%
14ALZR11FII ALIANZA10,75-0,19%0,75%0,66%-0,93%0,09%-0,37%0,19%
15APTO11FII NAVI RSD8,53-0,58%0,47%1,91%-0,24%0,24%-0,59%0,12%
16APXM11FII APEX MS81,00-1,21%-0,01%-1,05%-0,12%1,47%-0,07%0,00%
17ARGE11INVESTOARGE13,640,74%-0,29%0,89%-0,15%5,07%0,79%-0,78%
18AROA11FII AROA1,03-0,96%1,96%-0,97%-1,90%0,00%0,96%-0,95%
19ARRI11FII ATRIO6,720,30%1,67%0,46%0,46%-0,61%-0,15%0,00%
20ARXD11FII ARXD R7,660,00%-2,92%2,87%0,13%1,59%-2,08%0,26%
21AURO11ETF BV AURO117,96-0,37%-0,71%2,56%0,84%-0,06%1,23%0,72%
22AUVP11BTGTEVA AUVP113,580,39%1,90%-0,69%0,40%0,47%-1,13%-2,48%
23AZIN11AZQ INFRA II101,90-0,49%0,68%0,13%0,26%0,82%-0,94%0,38%
24AZPL11FII AZPL7,70-0,13%0,13%-0,13%0,00%0,13%-0,13%0,13%
25BBFO11FII BB FOF63,920,66%0,60%-0,58%0,52%0,25%-0,47%0,19%
26BBGO11FIAGRO BBGO68,990,13%0,03%0,26%1,18%-0,22%0,89%0,09%
27BBIG11FII BBIG7,302,10%-0,56%1,99%-1,67%1,13%0,00%0,28%
28BBOI11BB ETF BOI G9,670,73%-0,21%-0,21%-0,10%0,10%-0,31%0,52%
29BBOV11BB ETF IBOV84,260,14%1,52%-0,25%0,46%0,32%-1,00%-2,22%
30BBRC11FII BB CORP98,50-3,25%3,36%-0,20%-0,10%0,28%-0,28%0,20%
31BBSD11BB ETF SP DV127,350,10%1,18%0,15%0,58%-0,17%-1,31%-1,93%
32BCIA11FII BCIA89,200,33%0,21%2,19%0,15%-0,34%0,03%-0,26%
33BCIC11B INDEX CICL130,940,55%1,56%-0,39%0,02%0,31%-1,28%-2,37%
34BCRI11FII BEES CRI68,37-0,90%3,74%-0,75%1,21%1,01%1,06%0,62%
35BDEF11B INDEX DEFE158,330,48%2,13%-1,13%0,20%0,17%-1,16%-2,41%
36BDIF11FIC INFR BTG72,291,67%0,07%0,89%1,27%0,13%0,00%-0,06%
37BDIV11FIP BTGDV IE41,421,02%0,00%2,17%1,06%-1,10%1,41%-0,63%
38BDOM11INVESTO BDOM131,570,32%1,58%-0,64%0,37%0,65%-1,13%-2,83%
39BEST11INVESTOBEST112,480,47%1,96%-1,02%0,07%0,70%-1,26%-2,89%
40BIDB11FIC INTER79,942,53%1,18%-0,25%0,39%0,38%-0,05%0,46%
41BIME11FII BRIO ME6,020,00%-1,15%0,16%-0,16%2,01%-0,67%1,01%
42BINC11FI BRAD BINC102,600,84%0,35%0,61%0,80%0,21%-0,22%-0,60%
43BITC11BPTEVABITC79,420,11%-2,06%1,99%3,18%-0,80%-1,07%3,20%
44BITH11BITCOIN HASH109,940,24%-1,69%1,39%3,47%-1,35%-1,07%3,35%
45BITI11ETF GALAXY B131,460,00%-1,80%1,42%3,85%-1,51%-0,85%2,61%
46BIZD11INVESTO BIZD91,531,37%-1,69%0,92%-0,63%-0,25%0,42%0,56%
47BLMG11FII BLUE LOG34,730,70%1,59%0,00%-0,21%1,49%-1,00%-1,74%
48BMLC11FII BMBRC LC97,000,00%0,00%0,73%-0,38%1,88%-0,11%0,48%
49BMMT11B INDEX MOME148,610,41%1,81%-0,78%0,18%0,00%-1,10%-2,51%
50BNDX11INVESTO BNDX106,370,35%-0,80%0,83%0,18%-0,43%0,85%1,02%
51BNFS11FII BANRISUL73,900,14%1,25%-1,30%2,84%-0,26%-0,58%0,37%
52BODB11FIC FI BCNA7,853,29%1,60%-0,13%0,81%-0,67%0,54%0,81%
53BOVA11ISHARES BOVA157,820,25%1,52%-0,15%0,28%0,33%-0,52%-2,64%
54BOVB11ETF BRA IBOV164,380,18%1,60%-0,22%0,26%0,39%-0,78%-2,41%
55BOVS11SAFRAETFIBOV124,200,17%1,49%-0,33%0,35%0,39%-0,90%-2,35%
56BOVV11IT NOW IBOV165,490,33%1,44%-0,26%0,47%0,37%-0,80%-2,41%
57BOVX11TREND IBOVX16,430,06%1,67%-0,12%0,12%0,56%-0,68%-2,71%
58BPML11FII BTG SHOP83,200,29%-0,05%0,12%-1,88%1,65%-2,19%-0,34%
59BRAX11ISHARES BRAX134,750,27%2,72%-1,39%0,33%0,39%-0,78%-2,37%
60BRCO11FII BRESCO118,68-0,20%0,44%1,88%-0,67%0,20%-1,52%1,26%
61BRCR11FII BC FUND45,840,20%1,51%0,33%0,51%0,31%-0,85%-0,42%
62BREW11B INDEX BREW139,530,53%1,74%-0,64%0,08%0,26%-1,23%-2,39%
63BRFT11FIAGRO BRFT86,98-0,02%2,35%-3,40%5,25%-0,43%0,57%-0,02%
64BRIM11FII BRIO II280,00-1,75%-0,35%0,11%-6,36%0,02%-10,02%-1,74%
65BROF11FII BROF56,05-0,71%3,43%-0,27%-0,85%0,58%-0,97%0,67%
66BRXC11BTGIABRSELEC132,490,17%1,77%-0,70%0,35%0,83%-1,51%-2,64%
67BRZP11FIP BRZ IE171,001,18%4,48%1,09%-0,67%1,95%-0,63%-1,11%
68BSLT11FII BSLT89,990,23%5,13%1,44%5,85%0,03%-0,61%-4,82%
69BTAG11FIAGRO BTAG106,490,05%-0,05%0,99%2,38%-1,74%0,31%0,48%
70BTAL11FII BTG AGRO82,001,96%0,45%0,09%0,08%-1,87%1,79%-1,79%
71BTCI11FII BTG CRI9,370,21%0,00%0,43%0,32%0,11%0,22%0,00%
72BTHF11FII BTHF8,901,48%0,69%0,11%2,35%0,00%-0,12%0,00%
73BTHI11BTG HOTEL FI46,686,09%-2,22%-5,00%0,36%6,81%-3,93%-1,63%
74BTLG11FII BTLG103,000,87%0,13%0,48%-0,06%0,05%-0,49%-0,39%
75BTRA11FII BTG TAGR61,80-0,29%1,62%0,21%-0,02%0,95%-0,46%-0,95%
76BTYU11FII BTYU9,29-0,11%2,65%-3,41%1,74%-2,43%2,49%0,00%
77BULZ11GENIAL HBETA97,450,11%2,19%-2,41%-0,41%0,51%-4,82%-1,08%
78BVBR11INVCONSTQBRL20,060,35%1,27%-0,05%0,25%0,72%-0,51%-2,19%
79BXPO11INVESTO BXPO148,460,47%0,63%0,71%-0,15%0,56%-0,47%-0,43%
80CACR11CARTESIA FII78,241,94%1,05%-0,24%1,51%0,00%0,08%0,19%
81CARE11FII DEA CARE1,040,00%-3,70%0,93%-0,93%3,85%-3,70%8,00%
82CASA11ETF CASA94,74-0,19%-1,08%1,59%0,28%-0,52%1,12%0,39%
83CCME11FII CANUMA9,261,87%2,71%2,08%0,00%-0,80%-0,79%1,15%
84CDII11SPARTA CDII110,36-0,89%0,78%-0,32%1,22%-1,53%0,17%0,51%
85CEOC11FII CEO CCP44,650,25%0,09%-0,74%1,29%-0,49%0,32%-0,02%
86CHIP11INVESTO CHIP25,061,01%-83,36%1,87%3,17%2,49%-2,77%0,67%
87CLIN11FII CLAVE IN87,61-0,10%1,21%-0,17%1,09%-0,16%-0,20%0,58%
88CMDB11BTG COMMODIT14,580,55%0,55%1,19%-0,21%0,99%0,28%-0,70%
89CNES11FII CENESP1,78-1,11%1,69%1,14%-3,85%-3,70%5,00%0,00%
90COIN11ETF BV COIN63,50-4,37%-0,73%1,35%3,21%-0,54%-1,76%3,14%
91COPN11FIP COPN43,003,86%0,75%-1,08%0,70%0,36%-1,70%2,80%
92CORN11BB ETF MILHO8,15-0,49%-0,12%0,49%-1,69%0,00%0,12%1,10%
93CPLG11FII CPLG12,900,00%0,00%0,00%0,00%0,86%-0,08%0,95%
94CPSH11FII CPSH11,080,64%-0,36%0,91%1,96%0,00%-1,65%0,18%
95CPTI11FIC IE CAP86,990,87%0,57%0,09%1,34%0,05%0,02%0,61%
96CPTR11FIAGRO CPTR7,85-0,38%1,03%1,04%0,52%-0,13%1,85%0,40%
97CPTS11FII CAPI SEC7,620,26%0,26%0,80%0,40%-0,40%-0,13%0,13%
98CPUR11FII CPHBC UR10,983,29%1,24%1,74%0,68%-0,97%-1,24%-3,32%
99CRAA11FIAGRO CRAA95,460,33%0,68%-0,46%0,25%-0,32%0,27%-0,15%
100CRFF11FII CX RBRA274,311,79%0,00%0,00%-0,94%0,42%0,52%0,00%
101CRPT11CRIPTO20 EMP17,63-1,29%-0,83%1,01%4,15%-0,29%-2,28%1,09%
102CTXT11FII C TEXTIL5,7415,96%-5,71%7,14%-8,07%-0,93%-0,37%0,00%
103CXAG11FII CAIXA AG74,85-0,37%0,74%0,04%0,82%0,58%-1,16%0,23%
104CXCE11FII CX CEDAE41,251,10%0,44%-0,71%0,29%0,47%-0,07%0,22%
105CXCI11FII CAIXA CI69,550,77%0,01%1,49%0,53%0,04%-0,50%0,30%
106CXCO11FII CEF CORP67,501,86%-0,23%0,15%-0,20%0,85%-0,41%-0,41%
107CXRI11FII CX RBRAV68,36-0,96%6,18%-1,14%0,09%-5,43%5,85%0,14%
108CYCR11FII CYRELA8,750,57%-0,23%1,16%-0,23%0,70%0,82%-0,93%
109DAMA11FII DAMA7,76-0,13%0,00%8,37%-8,08%6,27%-4,92%-0,39%
110DAMT11FII DIAMANTE9,664,89%0,11%-0,22%0,00%-3,96%-5,04%0,00%
111DAYM11FII DAYC REM4,24-0,24%0,24%-2,53%0,00%1,64%-0,47%-1,38%
112DCRA11FIAGRO DEVAN7,110,14%0,71%0,14%0,14%0,14%-0,43%0,14%
113DEFI11DEFI HASH18,95-3,46%4,53%-3,00%9,75%-4,13%-2,95%3,04%
114DEVA11FII DEVANT25,540,75%-0,39%0,39%0,96%-0,36%0,20%-0,51%
115DIVD11IT NOW DIVD60,140,75%1,08%0,03%0,14%0,51%-0,71%-1,78%
116DIVO11IT NOW IDIV116,550,46%1,41%-0,17%0,35%0,27%-0,49%-1,99%
117DIVS11SPARTA DIVS100,510,51%0,00%0,03%-0,37%0,34%-0,50%0,49%
118DOLA11BB ETF DOLAR10,691,81%-2,23%0,85%1,04%-0,09%1,15%0,29%
119DOLB11BTG SP DOLAR101,140,34%-1,20%0,91%0,40%0,13%0,58%1,10%
120DVER11BB ETF DVER12,15-0,25%-13,00%16,28%0,25%0,08%-1,40%-3,26%
121DVFF11FII DEVA FOF5,890,00%0,17%-0,17%0,51%-0,17%0,17%0,00%
122EBIT11EMPIRICUSBTC80,51-0,35%-1,56%1,33%3,66%-4,89%2,82%3,11%
123ECOO11ISHARES ECOO139,300,42%1,74%-0,97%0,71%0,29%-2,40%-2,64%
124EDGA11FII GALERIA13,670,96%-0,29%-1,38%-1,50%1,01%-1,14%0,79%
125EETH11BPTEVAETHE67,51-0,79%-1,97%1,00%6,81%-0,68%-3,11%1,30%
126EGAF11FIAGRO ECO94,600,21%0,87%1,07%0,22%-0,13%0,27%0,27%
127EGYR11FII ENERGY2,880,00%0,35%0,00%-1,03%1,75%0,00%-2,40%
128ELAS11SAFRAETFELAS156,100,38%1,38%-0,50%0,18%0,26%-0,81%-2,37%
129EMET11FII EMET10,00-3,66%1,86%-5,21%-0,83%-1,28%12,16%-4,95%
130ENDD11FIP END DEBT109,983,95%-1,76%-4,52%1,61%0,89%0,02%-1,78%
131EQIR11FII EQI RECE8,120,62%1,38%0,51%0,51%-0,25%-0,50%-0,25%
132ESGB11ETF ESG BTG117,900,33%2,36%-1,44%0,06%0,36%-1,23%-2,52%
133ETHE11ETHER HASH46,63-2,37%-1,30%0,71%6,85%0,11%-5,17%2,53%
134EURO11FII EUROPAR285,500,36%-5,00%0,24%-0,40%3,94%-0,50%0,69%
135EWBZ11ISHARES EQWE128,860,09%2,04%-1,17%0,13%0,09%-1,20%-2,31%
136EXES11FII EXES9,440,11%0,32%0,00%-0,11%-0,84%0,11%-0,21%
137EXIF11INFRA EXIF10,220,00%0,10%0,00%3,13%0,00%-1,20%0,00%
138FAED11FII ANH EDUC154,480,37%1,36%0,75%1,15%0,63%-0,14%0,19%
139FAMB11FII ALMIRANT1.069,756,44%0,50%0,00%-0,89%-0,10%-6,48%-3,91%
140FATN11FII ATHENA I85,310,13%0,32%0,17%0,69%0,35%0,31%0,08%
141FCFL11FII CAMPUSFL123,41-0,88%0,24%-0,29%0,01%-0,44%-0,42%0,10%
142FGAA11FIAGRO FGA9,040,56%0,11%1,01%0,11%0,45%-0,11%0,00%
143FIGS11FII GEN SHOP47,611,08%-0,95%0,00%-0,46%-0,48%-0,33%0,58%
144FIIB11FII INDL BR478,01-0,21%-0,13%1,29%-1,15%0,21%-0,19%0,04%
145FIIP11FII RB CAP I159,00-2,36%2,07%-1,56%-1,78%0,05%-0,16%0,35%
146FIND11IT NOW IFNC165,820,35%1,67%-0,70%0,39%0,72%-1,81%-3,18%
147FIVN11FII VIDANOVA3,208,11%0,00%1,02%-6,09%0,65%-6,06%-3,79%
148FLCR11FII FL RECEB94,79-0,27%0,09%0,67%0,50%0,87%-1,26%-1,63%
149FLMA11FII S F LIMA158,011,29%1,69%-0,05%1,47%-0,39%-0,99%0,56%
150FLRP11FII FLORIPA21,500,33%0,75%1,48%-0,05%1,80%0,10%-1,95%
151FMOF11FII MEMORIAL36,09-0,03%-5,40%-2,00%7,39%0,11%-5,87%0,00%
152FNAM11FINAM0,390,00%-2,50%2,56%0,00%-2,50%0,00%0,00%
153FNOR11FINOR0,661,54%0,00%0,00%0,00%-2,99%0,00%1,52%
154FOMO11FOMO HASH26,49-1,93%-1,03%2,48%6,10%2,03%-1,99%0,40%
155FSRF11FISET FL REF0,09-10,00%0,00%0,00%0,00%11,11%0,00%-10,00%
156FTCA11FI AGRO FYTO9,110,11%-0,55%0,77%0,33%1,00%-3,14%0,22%
157FVPQ11FII V PARQUE72,01-0,03%0,00%-3,35%-0,92%-2,04%-0,53%0,12%
158FYTO11FII FYTO8,40-0,24%0,60%-0,59%1,45%1,22%0,74%0,00%
159GAME11FII GUARD MU8,940,79%1,14%0,11%-0,34%0,34%-0,45%1,03%
160GARE11FII GUARDIAN9,110,00%0,66%0,33%-0,33%0,67%-0,11%-0,33%
161GBIT11GLPG BITCOIN94,69-0,18%-1,61%1,40%4,07%-1,33%-1,15%3,00%
162GBTC11GBTC BV HASH32,750,00%0,03%2,63%1,50%-1,01%1,44%1,79%
163GCRA11FIAGRO GLPG52,200,50%0,85%-0,79%0,25%-0,23%1,76%-0,62%
164GCRI11FII GLPG CRI63,091,17%0,02%-0,84%-0,14%-0,05%0,02%0,48%
165GDIV11ETF BV GDIV104,79-0,67%-0,72%0,99%0,55%1,49%1,84%-1,43%
166GENB11ETF BTG GENB18,901,72%-0,96%1,30%2,43%0,50%-1,15%1,56%
167GGRC11FII GGRCOVEP9,870,92%0,31%0,00%0,00%-0,10%-0,10%-0,10%
168GLDI11IT NOW GOLD57,090,49%1,27%2,19%0,18%-0,05%1,13%-0,22%
169GLDX11INVESTO GLDX117,781,03%0,15%3,17%0,53%-0,10%1,73%0,94%
170GLOG11FII PLURAL L67,700,31%-1,24%2,00%0,59%0,56%-0,85%1,97%
171GOAT11IT NOW SP+RF54,160,65%0,02%0,28%-0,70%0,97%-0,26%-0,59%
172GOLB11BTGP GOLB110,461,06%1,21%2,18%0,33%-0,20%1,00%-0,11%
173GOLD11TREND OURO26,191,04%0,15%3,27%0,40%0,08%1,63%0,86%
174GOVE11IT NOW IGCT70,060,60%1,29%-0,51%0,20%1,00%-0,94%-2,45%
175GPUS11INVESTOGPS&P115,630,61%-0,53%1,38%1,27%0,90%-0,24%0,60%
176GRUL11FII GRUL8,58-4,56%2,74%3,31%2,29%0,36%-0,24%0,49%
177GRWA11FIAGRO GRWA7,75-1,65%0,51%0,90%0,00%-1,02%6,08%-0,27%
178GSFI11FII GENERAL11,000,00%0,46%1,86%0,00%0,37%0,09%0,09%
179GTWR11FII G TOWERS82,480,73%1,88%-0,90%0,55%-0,54%-0,21%0,15%
180GXUS11GLPG GLBEXUS106,570,57%-0,57%1,38%0,49%0,94%0,18%0,35%
181GZIT11FII GAZIT46,101,01%-0,67%-1,75%0,39%0,22%0,09%0,54%
182HABT11FII HABIT II75,882,25%0,49%1,23%-0,07%0,58%-0,37%-0,33%
183HASH11HASHDEX NCI65,10-0,88%-1,93%0,40%5,01%-1,55%-2,79%4,34%
184HCHG11FII HECT CRI80,900,40%0,72%-0,25%0,00%0,00%-0,01%-0,98%
185HCRI11FII CRIANCA283,90-0,36%2,86%-1,42%1,30%-0,93%0,00%0,04%
186HCTR11FII HECTARE20,621,08%-0,49%0,49%0,10%-0,29%0,69%-0,15%
187HERT11ETF HEQREITS21,920,78%0,46%0,14%0,93%-0,23%-0,05%0,00%
188HFOF11FII HTOPFOF36,511,24%0,00%0,94%0,31%-0,31%1,11%-0,16%
189HGBL11FII HGBL9,251,20%2,81%0,00%-0,11%0,79%-0,45%-0,11%
190HGBS11FII HEDGEBS20,000,20%-2,01%0,44%1,20%0,10%-0,60%0,45%
191HGCR11FII HGCR PAX97,830,52%1,55%0,38%0,49%0,07%-0,52%0,73%
192HGIC11FII HGI CRI64,171,44%3,70%-4,67%0,74%0,11%-0,08%-1,38%
193HGLG11FII HGLG PAX157,85-0,41%0,19%0,38%1,01%-0,18%-0,01%0,00%
194HGPO11FII HGPO PAX146,700,71%1,01%-0,01%0,85%-0,05%-0,25%0,08%
195HGRE11FII HGRE PAX126,501,21%0,18%0,60%-0,94%-0,05%0,26%0,72%
196HGRU11FII HGRU PAX126,21-0,23%0,04%0,92%-0,41%-0,69%-0,21%-0,41%
197HIGH11NUIBOVHIGHBT93,380,16%2,78%-2,21%-0,04%0,11%-2,42%-3,79%
198HLOG11FII HEDGELOG9,150,00%0,11%-0,11%0,00%0,00%0,55%1,11%
199HODL11INVESTO HODL81,710,01%-1,89%1,38%3,97%-1,06%-1,19%3,34%
200HOFC11FII HOFFICEI29,50-1,70%-1,41%6,96%-0,14%-0,18%1,93%-1,37%
201HOSI11FII HOUSI84,990,22%-0,12%0,04%-0,05%0,95%-0,70%0,22%
202HPDP11FII HEDGEPDP92,33-0,02%0,00%-2,79%6,98%-0,01%0,01%0,11%
203HREC11FII HEDGEREC8,150,49%-1,10%0,00%0,00%-0,36%0,12%0,00%
204HSAF11FII HSI CRI78,380,28%1,07%0,17%-0,17%0,87%-1,08%0,36%
205HSLG11FII HSI LOG91,881,21%-0,12%1,33%-0,11%0,11%-0,24%-0,91%
206HSML11FII HSI MALL92,472,39%-0,30%0,69%0,62%0,40%-0,69%1,83%
207HTEK11IT NOW HCARE60,58-0,66%-1,07%1,55%2,21%1,00%-0,29%0,02%
208HTMX11FII HOTEL MX151,402,30%1,63%0,28%0,39%-0,45%-0,13%0,00%
209HUSC11FII H UNIMED97,000,50%4,90%-2,23%-1,96%0,40%-1,65%3,38%
210IAAG11FIAGRO IAAG8,630,35%4,88%0,37%1,36%-0,49%1,89%2,05%
211IAGR11FIAGRO SFI4,12-0,72%0,97%0,49%-0,97%0,49%0,24%2,50%
212IBBP11FII IBBP8,960,11%-1,10%1,69%0,00%0,00%1,25%-7,38%
213IBCR11FII BREI48,50-0,02%0,37%0,60%0,44%-0,35%-0,29%0,29%
214IBOB11PACTUAL IBOV132,420,28%1,38%-0,18%0,18%0,39%-0,67%-2,24%
215ICRI11FII CI IPCA90,76-1,18%1,50%0,93%2,36%1,14%-1,24%1,41%
216IFRA11FI ITAUINFRA99,500,05%1,57%1,09%1,73%0,05%-0,13%0,52%
217IFRI11FI ITAU IFRI104,200,45%0,56%0,46%0,17%1,34%0,90%-1,43%
218INLG11FII INTER LG77,961,38%-0,01%0,67%1,87%-0,44%0,64%0,79%
219INRD11FII INTER RD75,94-0,14%0,01%-0,45%-0,77%1,53%-0,11%-0,07%
220IRIF11INFRA IRIF9,300,11%3,91%0,45%0,00%0,23%0,34%0,57%
221IRIM11FII IRIM69,180,99%1,59%2,43%1,09%0,29%0,74%-1,81%
222ISEN11ISENTO MAR29108,260,01%0,06%0,06%0,11%0,04%0,39%0,12%
223ISET11ISENTO SET28107,54-0,32%0,47%0,07%0,01%0,00%0,13%0,07%
224ISNT11ISENTO MAR281.052,00-0,05%0,06%0,29%-0,19%0,06%0,13%0,22%
225ISTT11ISENTO SET291.049,000,10%0,34%-0,23%0,05%0,32%-0,38%0,50%
226ISUS11IT NOW ISE42,060,19%2,07%-1,13%0,24%0,70%-1,55%-3,30%
227ITIP11FII INTER IP65,370,46%-0,35%-0,31%0,77%0,03%0,05%-0,08%
228ITIT11FII INTER IT69,751,50%-0,04%0,07%0,01%0,50%0,15%-0,29%
229ITRI11FII ITRI82,61-0,92%0,16%2,32%-0,39%0,90%1,17%0,63%
230IVVB11ISHARE SP500431,700,51%-0,61%1,47%1,28%0,80%-0,20%0,54%
231IWMI11ETF BV IWMI85,02-1,12%-1,40%1,61%1,00%0,90%-0,37%0,93%
232JFLL11FII JFL LIV65,000,00%0,49%0,28%0,11%-0,88%2,93%-0,39%
233JGPX11FIAGRO JGP73,002,89%0,27%2,11%-0,27%0,71%-0,86%1,03%
234JMBI11INFRA JMBI88,003,03%1,27%-0,60%1,89%0,14%1,34%-0,59%
235JOGO11INVESTO JOGO144,730,90%-0,91%0,24%0,56%0,64%-0,31%0,59%
236JPPA11FII JPPA CRI81,44-0,74%1,93%2,84%0,12%0,37%0,23%0,52%
237JSAF11FII JS A FIN7,82-0,38%0,90%0,00%3,46%0,27%-0,53%0,40%
238JSCR11FII JSCR8,200,00%0,86%-0,73%0,00%1,61%0,12%0,00%
239JSRE11FII JS REAL66,700,85%0,11%1,02%1,14%1,09%-0,71%0,03%
240JURO11SPARTA INFRA102,500,34%0,58%0,28%0,54%0,62%0,09%-1,20%
241KCRE11FII KINEA CR8,820,80%1,39%0,47%0,94%0,00%-0,23%0,12%
242KDIF11KINEA INFRAF130,451,19%0,48%0,23%0,45%0,49%-0,50%0,76%
243KDOL11FIAGRO KDOL94,990,52%0,53%0,75%-0,21%-0,51%-0,01%1,03%
244KFOF11FII KINEAFOF86,401,08%0,80%0,52%-0,45%1,09%-0,56%-0,26%
245KISU11FII KILIMA6,890,73%0,59%0,74%0,30%-0,30%0,30%0,00%
246KIVO11FII KIVO64,341,58%0,25%0,86%-0,06%-0,03%2,99%-0,20%
247KNCA11FIAGRO KINEA97,380,66%1,19%0,63%0,06%0,25%0,11%0,23%
248KNCR11FII KINEA RI107,260,67%-0,19%1,54%-0,43%0,23%-0,36%0,14%
249KNDI11FI INFR KNDI102,54-1,31%0,45%0,14%0,87%-0,17%-0,40%0,79%
250KNHF11FII KINEA HF94,400,20%0,90%0,42%-0,33%-0,13%-0,10%0,27%
251KNHY11FII KINEA HY99,740,20%0,45%1,52%-1,07%0,77%-0,20%-0,20%
252KNIP11FII KINEA IP91,59-0,55%0,39%0,84%1,09%0,23%0,20%-0,30%
253KNOX11FIP IE KNOX98,000,06%1,19%-0,22%0,36%-0,47%-1,37%1,49%
254KNRE11FII KII REAL0,300,00%3,45%0,00%-3,33%-3,23%3,33%-3,23%
255KNRI11FII KINEA159,101,93%2,22%0,61%0,91%0,27%0,61%-0,13%
256KNSC11FII KINEA SC8,800,80%0,81%0,23%-0,12%0,82%-0,58%-0,23%
257KNUQ11FII KINEA UN105,57-0,17%0,29%-0,05%0,52%0,27%0,15%0,11%
258KOPA11FIAGRO KOPA600,920,13%2,41%1,97%1,00%-1,37%0,76%-17,24%
259KORE11FII KORE73,36-0,85%0,24%2,61%-0,79%1,97%1,12%-0,80%
260LASC11FII LEGATUS108,443,28%0,00%0,00%-3,67%8,73%0,00%0,02%
261LIFE11FII LIFE8,251,60%1,12%0,88%-1,36%1,64%0,25%0,13%
262LSAG11FIAGRO LESTE85,250,47%-0,41%-0,77%0,13%0,91%-0,02%0,83%
263LVBI11FII LVBI VBI111,300,36%0,14%0,05%0,05%0,10%-0,29%0,05%
264LVOL11NUIBOVLOWVOL127,820,76%1,63%-0,57%0,29%0,54%-0,88%-2,21%
265MANA11FII MANATI9,200,33%1,78%1,24%0,00%-0,78%0,00%0,45%
266MATB11IT NOW IMAT61,540,82%-0,26%1,66%-0,76%1,37%0,20%-0,03%
267MAXR11FII MAX RET62,50-0,06%-1,36%0,63%0,64%0,16%-0,76%0,77%
268MCCI11FII MAUA91,701,72%2,29%0,01%-0,78%0,35%0,11%0,57%
269MCEM11FII MCEM65,501,71%7,26%-1,77%-5,17%3,95%1,01%-6,90%
270MCLO11FII MCLO10,00-3,38%-0,38%4,42%-5,15%0,10%5,33%-5,15%
271MCRE11FII MAUA RE9,10-1,73%0,54%2,68%-0,55%0,33%1,01%-1,33%
272META11META HASH12,40-1,59%-0,71%3,85%7,57%-12,07%-0,69%-2,91%
273MFII11FII MERITO I75,490,79%0,00%0,50%-0,41%0,70%-0,38%0,32%
274MGHT11FII MOGNO HT17,48-2,73%0,28%-0,55%6,25%-0,47%-1,50%-1,03%
275MILL11DIGITAL LIFE87,070,23%-1,37%1,33%1,18%1,14%-0,62%0,91%
276MXRF11FII MAXI REN9,540,10%-0,31%-0,42%1,16%0,21%-0,11%-0,32%
277NASD11TREND NASDAQ19,830,56%-0,65%1,33%1,71%1,58%-1,04%1,22%
278NAVT11FII NAVI TOT73,000,98%0,47%0,10%-0,01%2,77%-0,19%-0,44%
279NBIT11NUBITCOINFUT38,40-1,03%-1,00%1,50%3,54%-0,93%-1,34%3,70%
280NBOV11NUIBOVBRMAIS118,230,27%1,26%0,05%0,54%0,70%-0,74%-2,18%
281NCRI11FII NAVI CRI8,570,35%-0,93%0,00%2,25%-0,82%0,59%-0,94%
282NDIV11NU REND IBOV122,650,60%1,41%-0,25%-0,10%-0,07%-0,84%-1,89%
283NEWL11FII NEWPORT114,852,40%1,06%0,07%-0,18%0,10%0,00%-0,01%
284NEXG11FIAGRO NEXG129,942,31%-2,98%3,07%-2,50%2,56%-0,55%0,54%
285NSDV11NU IBOV DIV145,800,90%1,23%-0,22%-0,08%-0,01%-0,98%-1,79%
286NSLU11FII LOURDES212,000,03%0,45%2,09%0,04%0,55%-0,60%-1,00%
287NUCL11INVESTO NUCL86,39-1,27%-0,49%0,80%4,45%2,97%-2,96%0,69%
288NUIF11NU INFRA FIC92,520,02%0,00%0,00%0,49%-0,70%-0,04%0,26%
289OCRE11FII OCTO75,002,73%-1,34%0,00%0,00%-1,33%-1,32%-1,29%
290OGIN11NIKOS INFRA8,102,27%0,00%0,38%0,64%0,26%0,26%-0,76%
291OIAG11FIAGRO INNOV8,47-0,24%1,56%0,60%-0,60%0,12%0,85%-0,24%
292ONDV11FII ONDV9,901,54%0,52%-2,02%1,12%1,98%2,24%4,33%
293OUJP11FII OURI JPP78,351,31%0,97%0,30%0,28%0,11%-0,09%-0,20%
294OULG11FII OURILOG24,12-4,44%-0,20%6,66%-4,93%-2,69%-0,97%-0,08%
295PATA11FII PATA10,200,10%0,10%-0,10%-0,10%-0,39%-1,06%0,00%
296PATC11FII PATC VBI42,000,07%-0,07%0,00%0,05%0,07%-0,02%-0,02%
297PATL11FII PATL VBI66,251,18%0,43%0,11%0,98%0,78%0,50%-0,58%
298PCIP11FII PCIP PAX84,15-0,33%0,57%-0,36%1,67%-0,11%-0,02%-0,62%
299PEVC11INVESTO PEVC208,250,75%-1,61%2,46%0,21%0,01%0,15%0,81%
300PFIN11FIP PERFIN78,700,03%2,08%-0,80%0,88%-0,76%0,30%-0,79%
301PIBB11IT NOW PIBB284,100,16%1,54%-0,09%0,31%0,45%-0,73%-2,41%
302PICE11FIP PATR INF30,50-0,33%1,32%-0,20%-0,98%-2,15%1,33%-1,78%
303PKIN11B INDEX PKIN122,951,43%-0,11%1,18%-1,31%0,02%2,40%-0,59%
304PLAG11FII PLAG50,480,20%-0,24%1,00%0,02%-0,02%0,00%0,00%
305PLCA11FIAGRO PLUR75,354,22%0,32%0,78%0,51%0,00%-0,01%0,38%
306PLRI11FII POLO I10,489,17%-0,10%6,78%1,47%0,00%-7,89%5,13%
307PMIS11FII PMIS8,20-0,97%0,73%1,86%0,25%-0,49%0,37%0,12%
308PMLL11FII PMLL PAX105,461,29%0,59%-0,38%0,71%0,17%-0,39%-0,08%
309PORD11FII POLO CRI8,080,62%-0,25%0,37%0,75%0,38%-0,25%-0,50%
310PPEI11FIP PRISMA79,000,96%-1,25%-0,21%1,40%-7,81%1,76%-0,27%
311PQDP11FII D PEDRO2.262,030,53%-3,43%0,21%0,20%0,23%-2,07%0,17%
312PRIF11INFRA PRIF101,950,00%0,00%0,00%0,26%-0,26%0,34%-0,34%
313PRSV11FII P VARGAS34,487,75%-11,04%2,77%-5,35%14,81%-12,88%13,75%
314PSEC11FII PSEC PAX64,180,60%-0,16%-0,13%1,96%1,10%-0,05%-0,05%
315PVBI11FII PVBI VBI83,752,81%0,58%1,22%1,41%-0,13%-0,39%-0,86%
316QBTC11QR BITCOIN29,500,65%-1,58%0,78%3,25%-0,56%-1,71%3,46%
317QDFI11QR DEFI2,372,16%-0,85%4,00%2,27%-2,22%-6,25%2,13%
318QETH11QR ETHER11,50-0,35%-0,52%0,69%5,21%-0,64%-3,50%1,78%
319QLBR11RBINVESTOETF113,650,59%2,14%-0,70%0,00%0,03%-1,03%-2,29%
320QQQI11ETF BV QQQI103,27-1,42%-0,77%1,47%1,20%1,56%-0,69%0,93%
321QQQQ11ETF QQQQ112,950,44%-0,89%1,91%2,55%2,58%-1,28%-0,53%
322QSOL11QR SOLANA8,25-1,79%-0,59%-1,52%7,12%-2,55%-4,64%3,11%
323RBFF11FII RIOB FF54,412,31%2,27%0,39%2,98%-0,42%1,16%0,04%
324RBHG11FII RBCRI IV65,002,51%0,92%1,18%0,49%-0,32%-0,56%-0,03%
325RBHY11FII RB YIELD77,080,36%0,14%-0,05%-0,08%-0,07%-0,21%0,46%
326RBIF11FIC FI RB ES74,000,20%1,23%0,86%0,12%0,17%0,15%-0,26%
327RBIR11FII RBRES IV93,600,57%0,36%0,53%-0,10%0,42%-0,49%0,83%
328RBOP11FII MERC BR228,001,79%4,16%-4,03%4,22%-0,45%-1,81%1,63%
329RBRD11FII RB II40,971,66%0,00%-0,25%0,25%0,07%0,17%0,02%
330RBRL11FII RBR LOG92,01-0,10%2,17%2,20%0,80%0,53%0,92%0,77%
331RBRP11FII RBR PROP55,85-0,64%0,34%2,28%0,70%0,17%1,48%-0,91%
332RBRR11FII RBRHGRAD87,351,25%2,69%1,63%0,10%0,58%-0,48%0,36%
333RBRX11FII RBR MULT8,29-0,36%1,46%0,49%0,37%1,63%-0,74%0,37%
334RBRY11FII RBR PCRI98,011,16%1,52%0,30%0,44%0,05%-0,06%0,16%
335RBVA11FII RIOB VA10,553,13%0,20%2,00%-1,38%0,79%0,30%0,30%
336RCRB11FII RIOB RC143,004,50%2,57%-0,06%0,72%0,94%-0,27%0,22%
337RCRI11FII RCRI101,100,55%0,81%0,39%0,16%0,10%0,02%-0,08%
338RECM11FII RECM8,48-0,59%-0,70%0,00%0,12%-0,12%0,23%0,00%
339RECR11FII REC RECE81,950,15%0,83%0,15%0,67%2,55%-0,63%0,05%
340RECT11FII REC REND38,010,37%0,13%0,32%0,27%1,24%0,35%-0,72%
341RELG11FII REC LOG65,10-0,15%1,12%1,18%0,05%-1,21%0,00%1,54%
342RENV11FII RENV6,045,59%-0,17%4,18%0,00%0,00%0,18%0,18%
343REVE11IT NOW GREEN70,200,21%-1,46%1,24%0,99%0,81%0,09%1,17%
344RICO11ETF RICO34,600,44%0,09%0,91%0,95%0,72%-0,27%0,99%
345RIFF11FI INFRA RIF7,771,30%0,26%-0,13%-0,13%0,26%0,00%0,00%
346RINV11FII REAL INV106,21-0,08%0,43%1,39%-0,76%0,19%-0,10%0,67%
347RMAI11FII REAGMULT44,502,68%-1,95%0,45%0,00%0,00%-0,68%1,14%
348RNGO11FII RIONEGRO50,990,18%-0,39%0,87%0,94%1,68%-1,24%0,16%
349RPRI11FII RBR PR85,460,40%0,14%0,73%0,64%0,04%-0,15%-0,34%
350RRCI11FII RBCAP RI79,71-3,57%0,00%7,20%-3,01%1,45%-2,28%0,11%
351RURA11FIAGRO RURA8,700,58%3,35%-0,24%1,33%-0,12%0,61%0,37%
352RZAG11FIAGRO RIZA9,461,39%0,43%0,98%0,33%0,77%-0,44%-0,22%
353RZAK11FII RIZA AKN81,320,38%0,24%-0,22%0,04%0,21%-0,21%0,02%
354RZAT11FII ARCTIUM88,702,09%0,08%-0,09%1,25%-0,29%-0,38%-0,35%
355RZLC11FII RZLC1.010,78-0,44%0,56%0,06%0,06%0,06%0,06%0,06%
356RZTR11FII RIZA TX98,130,23%0,78%0,41%1,92%0,23%-0,37%0,13%
357SAPI11FII SAPI8,920,45%0,68%0,11%0,80%0,11%0,00%-0,23%
358SCPF11FII SCP2,65-0,38%-1,12%3,46%1,17%-2,65%3,53%-3,41%
359SCVB11INVESTO SCVB93,920,42%2,13%-0,84%-0,21%0,41%-1,62%-2,09%
360SEQR11FII SEQUOIA52,130,25%-0,36%1,73%-0,98%1,63%-0,41%0,55%
361SHPH11FII HIGIENOP1.019,996,81%1,60%2,17%0,00%-0,54%1,09%0,22%
362SJAU11FII SJ AU0,82-12,77%0,00%88,00%31,58%0,00%18,75%-5,88%
363SMAB11BTG SMLL CAP8,240,49%1,99%-1,11%0,12%0,12%-1,34%-2,72%
364SMAC11IT NOW SMALL58,610,10%2,54%-1,67%0,29%0,61%-1,88%-2,83%
365SMAL11ISHARES SMAL112,200,53%2,10%-1,53%0,77%-0,22%-1,11%-3,12%
366SMRE11FII SMRE64,000,63%-0,24%-0,39%-0,57%-2,04%1,09%0,00%
367SNAG11FIAGRO SUNO10,871,30%0,47%0,28%0,38%0,09%-0,93%-1,47%
368SNCI11FII SUNO CRI83,861,06%1,18%-0,83%2,15%0,14%-0,92%-1,46%
369SNEL11FII SUNO EL8,530,24%-0,47%0,71%0,24%0,12%0,12%-0,94%
370SNFF11FII SUNOFOFI75,321,10%0,69%-0,62%0,74%-0,03%-0,09%-0,68%
371SNFZ11FIAGRO SNFZ9,75-1,02%0,00%0,20%1,55%-1,63%0,31%-0,41%
372SNID11SUNO FIC FI11,150,45%2,68%-1,82%1,01%-0,46%-4,37%-2,97%
373SNLG11FII SUNO LG1,49-1,32%3,42%-2,01%-1,32%-0,66%-0,65%0,66%
374SNME11FII SNME9,53-0,73%0,42%-0,42%0,00%0,31%0,42%-1,65%
375SOLH11SOLANA HASH18,94-1,66%-0,93%-0,51%7,30%-3,29%-3,44%4,06%
376SPBZ11BTG SPHEDGE103,180,11%0,86%0,64%0,71%0,90%-1,08%-0,26%
377SPTW11FII SPTW PAX37,36-2,68%0,66%1,14%0,03%0,51%-0,24%1,16%
378SPUB11SAFRAIBOVEST55,201,06%1,52%-0,19%0,34%-0,07%-0,54%-1,91%
379SPVT11SAFRAIBOVPVT64,150,23%1,59%-0,25%0,30%0,49%-1,04%-2,37%
380SPXB11BTG S&P 50016,810,18%-0,71%1,50%1,46%0,80%-0,37%0,80%
381SPXI11IT NOW SPXI420,000,63%-0,49%1,25%1,29%0,81%-0,20%0,62%
382SPXR11IT NOW SP BR63,880,30%0,49%0,67%0,83%0,89%-1,21%-0,13%
383SPXS11FII SPX SYN8,761,62%0,23%0,47%0,12%0,71%-0,70%0,59%
384SPYI11ETF BV SPYI115,82-1,16%-0,90%1,42%1,25%0,91%-0,25%0,71%
385SUIN11INFRA SUIN105,140,50%0,50%0,00%0,58%0,49%0,00%-0,05%
386SVAL11INVESTO SVAL140,400,32%-1,62%1,43%0,14%0,49%0,80%0,01%
387TECK11IT NOW TECK116,180,39%0,49%0,49%1,38%2,14%-1,27%1,48%
388TECX11B INDEX TECX164,531,79%-0,49%2,79%0,82%-0,75%4,31%-1,94%
389TELM11FII TELM10,000,00%0,10%0,91%0,00%0,00%-3,79%-0,77%
390TEPP11FII TEL PROP8,581,06%0,59%0,72%0,24%-0,24%-0,36%-0,24%
391TGAR11FII TG ATIVO92,600,65%3,07%0,31%1,11%0,79%-0,54%0,43%
392TIRB11BTG DIV REAL13,070,31%6,45%-5,26%0,31%0,31%-0,70%-2,64%
393TJKB11FII TJK REND268,031,91%0,10%-0,86%0,19%-2,04%-1,82%6,89%
394TMPS11FII ITAU TEM84,520,33%0,33%1,28%-3,60%0,13%-1,26%6,10%
395TOPP11FII TOPP76,700,92%3,54%2,77%-0,94%0,67%0,20%1,19%
396TORD11FII TORDE EI2,00-0,50%0,00%0,50%-0,99%0,00%0,00%-0,98%
397TRBL11FII SDI LOG67,71-1,15%2,06%3,60%1,70%-0,55%0,09%0,30%
398TRIG11TRG SMIC CAP47,540,21%2,24%-1,04%0,02%0,28%-0,68%-2,51%
399TRXB11FII TRX R II160,01-0,61%1,23%0,01%-5,57%5,52%-0,25%-2,25%
400TRXF11FII TRX REAL97,380,69%0,32%2,83%-3,72%-0,04%-1,32%-0,28%
401TRXY11FII TRXY9,39-3,10%1,68%0,74%-1,05%1,27%-1,67%2,89%
402TVRI11FII TIVIO RI99,900,91%1,24%0,89%-1,34%1,15%0,34%0,83%
403URHF11FII URHF71,030,00%0,07%2,87%-0,99%0,00%-0,87%0,00%
404URPR11FII URCA REN37,250,68%0,46%0,99%3,49%1,12%-3,19%-1,10%
405USAL11TREND US LRG16,530,61%-0,79%1,66%1,24%0,94%-0,25%0,63%
406USDB11INVESTO USDB107,060,38%-1,10%1,02%-0,05%0,32%0,70%1,26%
407USTK11INVESTO USTK19,080,42%-0,31%1,44%2,34%1,60%-1,42%0,88%
408UTEC11XPETFUSTECH25,220,52%-0,55%1,57%2,43%1,46%-1,24%1,09%
409UTLL11INVESTOUTIL113,56-0,05%2,41%-1,43%0,41%0,48%-0,96%-3,12%
410VCJR11FII VECTIS79,78-0,01%0,38%2,67%0,14%0,72%0,27%-0,34%
411VCRA11FIAGRO VCRA64,201,42%1,18%1,12%0,52%0,56%0,26%0,25%
412VCRI11FII VINCI CR7,270,28%2,11%0,14%0,42%0,28%0,14%0,29%
413VCRR11FII VECT REN67,95-1,42%2,00%0,84%0,13%-0,48%0,07%-0,44%
414VGHF11FII VALOR HE7,310,55%1,11%0,84%0,85%0,14%0,43%-0,85%
415VGIA11FIAGRO VGIA9,870,61%0,82%0,62%0,83%0,21%-0,62%-0,31%
416VGIP11FII VALORAIP81,00-0,49%-1,63%3,44%0,63%-0,34%0,47%0,33%
417VGIR11FII VALREIII9,821,03%0,41%0,83%0,52%-0,31%0,52%0,11%
418VGRI11FII VGRI8,161,62%0,75%0,25%1,02%-0,63%0,25%-0,38%
419VIGT11FIP VINCI IE42,92-0,14%0,63%-0,61%0,99%-0,54%-0,49%1,99%
420VILG11FII VINCI LG100,701,08%0,34%0,28%0,30%0,24%0,27%-0,31%
421VINF11INFRA VINF93,150,92%0,54%-0,43%0,49%-0,34%-1,01%-0,16%
422VINO11FII VINCI OF5,201,56%0,99%-1,55%1,58%0,60%0,40%-0,99%
423VISC11FII VINCI SC111,501,01%1,36%0,83%-1,32%0,32%-0,55%-0,15%
424VIUR11FII VINCI IU5,98-3,86%1,97%0,00%-0,16%0,99%-0,82%-1,29%
425VOTS11FII V MASTER79,47-1,86%-0,02%0,00%0,01%0,61%0,01%7,68%
426VPPR11FII V2 PRIME16,000,95%0,13%0,06%0,13%2,07%-1,40%1,55%
427VRTA11FII FATOR VE81,500,90%1,04%0,64%1,91%-0,46%0,17%1,45%
428VRTM11FII VRTM7,060,14%1,00%0,87%0,00%0,58%-0,29%0,29%
429VSHO11FII VOT SHOP74,90-0,13%1,15%-1,98%0,85%0,04%-1,03%-0,38%
430VSLH11FII VERS CRI2,150,00%0,00%-0,46%0,00%-0,92%-0,91%-0,45%
431VVCO11FII V2EDCORP14,98-0,07%0,00%0,00%0,00%0,00%0,00%0,00%
432VVCR11FII V2 RECE9,23-2,33%1,61%-2,62%1,49%0,53%-2,60%0,42%
433VWRA11INVESTOVWRA108,950,68%-0,59%1,65%1,08%0,75%-0,04%0,55%
434WEB311SMART HASH22,57-1,70%-0,17%-0,13%6,97%-3,88%-4,19%3,68%
435WHGR11FII WHG REAL9,280,00%0,87%1,21%0,33%-0,77%0,33%0,33%
436WPLZ11FII W PLAZA54,99-0,02%11,04%0,24%-0,08%-1,79%7,13%-1,98%
437WRLD11INVESTO WRLD142,540,74%-0,85%1,58%0,91%0,91%0,15%0,11%
438XBIT11TREND BTC47,30-0,55%-1,33%1,24%4,39%3,52%-5,08%-2,17%
439XBOV11CAIXAETFXBOV157,220,27%1,50%-0,26%0,26%0,42%-0,82%-2,47%
440XETH11TREND ETH43,67-1,11%-1,25%0,16%8,22%-5,80%1,06%-8,74%
441XFIX11TREND IFIX-L13,360,60%0,45%0,69%0,77%0,08%-0,31%-0,08%
442XINA11XPETFCHINA8,781,27%-1,70%1,26%1,75%0,94%1,07%-0,94%
443XPCA11FIAGRO XP CA8,400,60%2,20%0,37%0,62%0,37%0,25%0,00%
444XPCI11FII XP CRED82,921,28%0,13%0,07%0,84%-0,04%0,30%-0,36%
445XPCM11FII XP MACAE8,10-0,25%-2,40%2,59%0,75%-0,62%-2,29%-0,12%
446XPID11FIRF XP IE46,991,60%-0,64%-0,11%-0,06%0,50%-0,34%0,34%
447XPIE11FIP XP INFRA54,950,24%0,62%0,81%0,22%0,30%0,02%-0,54%
448XPIN11FII XP INDL80,921,40%0,13%0,95%-0,29%1,42%-0,56%-1,29%
449XPLG11FII XP LOG105,450,26%0,24%0,02%0,88%0,84%0,24%0,08%
450XPML11FII XP MALLS108,18-0,66%0,64%0,48%0,78%0,56%-0,81%-0,30%
451XPSF11FII XP SELEC6,690,30%0,91%2,80%0,78%1,92%0,00%-0,32%
452XRPH11XRP HASH16,04-0,99%-2,70%0,48%5,61%-2,85%-3,47%4,56%
453ZAGH11FII ZAGH10,100,00%0,00%-0,10%4,66%-4,45%0,90%-0,50%
454ZAVC11FII ZAVIT C9,703,85%0,32%0,76%2,10%-3,21%-0,95%0,21%
455ZAVI11FII ZAVIT R10,27-0,10%3,01%0,71%-0,80%-2,73%-6,47%11,47%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar