ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 28/10/2025

PapelEmpresaÚltima
Cotação		Variação
28/10/2025		Variação
27/10/2025		Variação
24/10/2025		Variação
23/10/2025		Variação
22/10/2025		Variação
21/10/2025		Variação
20/10/2025
1AAGR11FIAGRO AAGR94,000,00%1,62%0,43%-6,97%4,76%0,00%0,00%
2AAZQ11FIAGRO AAZQ7,690,52%-0,13%0,13%0,13%0,53%0,26%0,26%
3ABCP11FII ABC IMOB74,000,33%0,93%-1,03%0,94%-2,60%1,04%-2,84%
4ACWI11XPETFACWI15,99-0,06%0,69%0,89%0,32%-0,13%-0,13%0,51%
5AFHF11FII AFHF10,050,10%-0,10%0,30%-0,20%1,31%-0,80%0,50%
6AFHI11FII AFHI CRI94,400,07%-0,16%0,35%0,16%0,32%0,00%0,01%
7AGRI11BB ETF IAGRO42,471,87%1,12%-0,19%0,83%-0,39%-0,05%1,28%
8AGRX11FIAGRO AGRX8,150,12%-0,12%0,12%-0,12%0,62%-0,61%-0,73%
9AIEC11FII AUTONOMY52,500,29%0,25%0,04%-0,84%1,48%0,17%0,15%
10AJFI11FII AJ MALLS7,65-0,39%0,13%0,26%0,26%0,13%-0,39%-0,26%
11ALUG11INVESTO ALUG41,04-2,29%0,00%0,31%-0,12%0,55%0,07%0,36%
12ALZC11FII ALIANZAC7,53-0,13%0,27%0,13%0,00%-0,53%0,40%-0,92%
13ALZR11FII ALIANZA10,590,09%0,19%0,67%0,10%-0,29%0,10%-0,76%
14ANCR11FII ANCAR IC249,30-2,00%-0,16%-2,00%0,00%4,00%25,28%-0,02%
15APTO11FII NAVI RSD8,40-0,12%-0,24%0,24%-0,12%0,12%0,00%-0,24%
16APXM11FII APEX MS74,550,07%-0,60%-0,07%0,01%1,34%-1,32%-0,01%
17ARGE11INVESTOARGE11,942,75%28,54%0,00%5,24%1,30%-0,70%-2,51%
18AROA11FII AROA1,020,00%0,99%1,00%0,00%-0,99%1,00%-1,96%
19ARRI11FII ATRIO6,550,15%0,62%-0,76%0,00%0,61%-1,36%0,15%
20ARXD11FII ARXD R7,490,40%-0,67%0,81%0,00%-1,19%-1,31%1,46%
21AURO11ETF BV AURO104,38-1,25%-2,02%0,20%-0,33%-0,69%-2,30%0,71%
22AUVP11BTGTEVA AUVP104,540,33%0,52%0,32%0,59%0,38%-0,78%1,07%
23AZIN11AZQ INFRA II101,791,19%0,59%0,10%-1,24%-0,34%0,07%-0,05%
24AZPL11FII AZPL7,650,13%0,00%0,00%-0,13%0,00%0,13%-0,13%
25BBFI11FII BB PROGR363,000,08%-0,07%0,82%2,28%0,57%-0,57%0,13%
26BBFO11FII BB FOF62,200,06%-0,45%0,71%-0,02%-0,32%-0,38%0,40%
27BBGO11FIAGRO BBGO64,401,26%-0,92%-0,11%0,37%-0,91%0,00%0,25%
28BBIG11FII BBIG6,980,00%0,43%0,58%0,00%-0,43%0,29%-0,29%
29BBOI11BB ETF BOI G9,870,30%1,23%-0,31%1,04%-1,43%-1,01%-0,10%
30BBOV11BB ETF IBOV77,260,48%0,47%0,07%0,87%0,61%-0,54%1,03%
31BBRC11FII BB CORP97,77-0,74%0,72%0,78%-0,78%0,23%0,08%-0,71%
32BBSD11BB ETF SP DV121,290,01%0,91%0,40%1,11%-0,60%-0,08%1,20%
33BCIA11FII BCIA84,040,05%0,48%-0,11%-0,39%-1,13%1,49%-0,17%
34BCIC11B INDEX CICL125,040,38%0,82%0,46%0,89%0,47%-0,07%1,05%
35BCRI11FII BEES CRI63,11-0,61%-0,50%1,11%0,19%-0,91%0,20%0,79%
36BDEF11B INDEX DEFE146,71-0,19%0,73%0,82%0,21%-0,23%0,06%0,32%
37BDIF11FIC INFR BTG72,34-0,47%1,17%-0,08%-0,10%-1,75%-0,50%-0,73%
38BDIV11FIP BTGDV IE39,681,95%-0,08%-2,53%-4,20%-0,07%-0,14%-0,24%
39BDOM11INVESTO BDOM125,18-0,32%1,14%0,47%1,02%0,19%-0,30%1,18%
40BEST11INVESTOBEST104,83-0,24%0,76%0,67%0,30%0,23%-0,46%0,70%
41BIDB11FIC INTER77,810,14%0,25%-0,37%-0,13%0,06%-0,33%-0,32%
42BIME11FII BRIO ME6,800,00%0,00%0,00%-0,29%0,00%0,74%-0,29%
43BINC11FI BRAD BINC100,860,33%-0,91%0,28%0,03%-0,74%0,95%0,14%
44BITC11BPTEVABITC98,57-1,77%3,39%0,72%1,61%-3,01%0,68%3,69%
45BITH11BITCOIN HASH137,41-2,05%3,12%1,02%1,26%-2,41%0,14%3,00%
46BITI11ETF GALAXY B165,19-1,63%5,52%0,05%-0,01%-2,42%1,44%1,90%
47BIZD11INVESTO BIZD89,170,07%1,12%0,44%0,30%-0,08%1,66%-0,02%
48BLMG11FII BLUE LOG33,53-0,50%0,90%-0,86%-0,74%2,23%-2,35%-0,32%
49BLOK11INVESTO BLOK207,101,52%-1,45%-0,48%-2,80%-2,02%3,02%-6,19%
50BMLC11FII BMBRC LC93,45-0,05%0,00%0,00%-1,13%0,00%0,00%-0,03%
51BMMT11B INDEX MOME138,170,56%0,60%0,63%0,50%0,28%-0,22%0,95%
52BNDX11INVESTO BNDX104,31-0,02%-0,33%-0,18%-0,17%0,19%0,29%-0,43%
53BNFS11FII BANRISUL73,890,03%-0,01%-0,16%0,30%0,16%-0,28%0,57%
54BODB11FIC FI BCNA7,430,68%0,68%-0,68%0,54%-0,68%0,14%-0,81%
55BOVA11ISHARES BOVA144,320,22%0,70%0,22%0,56%0,50%-0,07%0,62%
56BOVB11ETF BRA IBOV150,580,31%0,55%0,28%0,61%0,55%-0,29%0,77%
57BOVS11SAFRAETFIBOV114,030,32%0,53%0,34%0,59%0,54%-0,26%0,77%
58BOVV11IT NOW IBOV151,390,27%0,61%0,26%0,59%0,51%-0,18%0,76%
59BOVX11TREND IBOVX15,050,27%0,47%0,20%0,68%0,75%-0,54%0,82%
60BPML11FII BTG SHOP78,00-0,26%-0,26%-0,10%0,77%-0,73%-0,98%-0,96%
61BRAX11ISHARES BRAX123,540,28%0,52%0,31%0,77%0,35%-0,31%0,82%
62BRCO11FII BRESCO116,08-0,38%0,49%0,33%-0,17%0,12%0,45%-0,51%
63BRCR11FII BC FUND40,330,25%2,05%-2,76%0,42%-1,63%0,71%-0,49%
64BREW11B INDEX BREW131,810,17%0,79%0,59%0,65%0,22%-0,02%0,78%
65BRFT11FIAGRO BRFT84,410,00%-0,66%1,15%-1,16%0,58%1,08%-0,95%
66BRIM11FII BRIO II338,4911,86%-8,02%7,16%-6,97%-10,54%-3,38%-4,03%
67BRIP11FII BRIO III591,03-1,50%-1,64%1,58%0,09%-4,76%-3,08%-8,45%
68BROF11FII BROF52,14-0,69%-0,38%1,40%0,89%-0,33%-1,95%0,48%
69BRXC11BTGIABRSELEC125,16-0,03%0,95%0,49%1,16%0,02%-0,27%1,39%
70BRZP11FIP BRZ IE145,690,12%0,27%0,15%-2,07%0,50%-0,16%-0,03%
71BTAG11FIAGRO BTAG101,441,91%-0,23%1,02%-1,33%0,09%1,73%0,30%
72BTAL11FII BTG AGRO77,110,97%-0,62%-0,19%0,39%-3,56%-0,03%-2,01%
73BTCI11FII BTG CRI9,32-0,11%0,11%0,22%0,32%-0,64%-0,11%0,00%
74BTHF11FII BTHF8,43-0,47%0,71%0,24%-0,12%-1,41%0,24%-0,58%
75BTHI11BTG HOTEL FI41,990,21%0,36%-0,60%0,00%0,00%0,00%1,20%
76BTLG11FII BTLG103,10-0,15%-0,62%0,17%0,07%0,01%0,53%-0,37%
77BTRA11FII BTG TAGR60,423,87%3,60%-4,54%-1,44%2,02%1,44%-0,60%
78BTYU11FII BTYU9,660,10%0,10%-0,10%0,31%0,00%-1,23%3,07%
79BXPO11INVESTO BXPO136,292,27%0,70%0,13%0,63%0,64%-0,07%0,72%
80CACR11CARTESIA FII77,49-0,01%1,31%2,07%-0,81%2,70%0,51%0,16%
81CARE11FII DEA CARE1,030,98%0,00%0,00%-0,97%-0,96%0,97%0,00%
82CASA11ETF CASA94,06-1,55%-0,48%0,51%-0,32%0,23%-1,14%1,17%
83CCME11FII CANUMA8,690,35%0,00%0,00%-0,57%-0,23%-0,23%0,57%
84CDII11SPARTA CDII109,390,45%0,51%0,18%-0,11%0,08%-0,62%-0,20%
85CEOC11FII CEO CCP44,170,84%0,30%-0,25%0,53%-0,93%-0,29%-0,34%
86CHIP11INVESTO CHIP144,170,47%2,27%1,81%1,78%-1,73%-0,48%0,62%
87CLIN11FII CLAVE IN87,350,23%0,01%-0,75%0,46%-0,56%-0,26%0,54%
88CMDB11BTG COMMODIT13,291,37%0,31%-0,08%0,69%1,25%-0,77%0,47%
89CNES11FII CENESP1,603,23%19,23%2,36%-7,30%-9,87%0,66%-0,66%
90COIN11ETF BV COIN82,36-0,82%3,03%0,16%1,80%-5,40%1,35%2,96%
91COPN11FIP COPN51,252,07%-0,44%-3,06%-2,95%-2,55%-0,20%-1,24%
92CORN11BB ETF MILHO7,310,00%-0,14%-0,81%1,37%0,28%0,97%-1,51%
93CPLG11FII CPLG12,380,08%-0,16%0,81%0,00%0,00%-0,08%0,00%
94CPSH11FII CPSH10,301,78%0,30%1,20%1,73%0,20%-1,01%0,30%
95CPTI11FIC IE CAP82,70-0,60%0,97%-0,60%0,48%-0,08%-1,21%0,19%
96CPTR11FIAGRO CPTR7,46-0,27%-0,13%-0,13%-0,40%-0,79%1,20%0,00%
97CPTS11FII CAPI SEC7,60-0,39%-0,13%0,39%0,53%0,00%0,93%0,00%
98CPUR11FII CPHBC UR10,500,10%0,38%0,00%0,00%0,29%0,00%-1,14%
99CRAA11FIAGRO CRAA95,790,67%0,11%-0,50%0,04%-0,02%0,04%0,40%
100CRFF11FII CX RBRA274,800,00%0,00%0,00%0,00%0,00%0,01%0,07%
101CRPT11CRIPTO20 EMP23,000,97%4,21%1,16%-0,18%-4,16%1,67%2,16%
102CTXT11FII C TEXTIL4,970,00%0,00%-0,20%-0,20%6,17%-13,76%13,07%
103CXAG11FII CAIXA AG72,900,00%0,26%0,21%-0,47%0,05%0,10%0,03%
104CXCE11FII CX CEDAE40,880,94%-0,61%-0,24%0,89%-0,39%0,20%0,90%
105CXCI11FII CAIXA CI66,00-0,03%-0,26%0,36%0,61%-1,41%0,36%-0,09%
106CXCO11FII CEF CORP59,00-0,67%-0,97%1,68%-0,02%-0,51%-0,24%-0,22%
107CXTL11FII CX TRX302,040,00%0,00%1,39%-2,16%-0,14%-0,02%0,16%
108CYCR11FII CYRELA8,47-0,70%0,35%0,35%-0,35%0,12%-0,24%-1,16%
109DAMA11FII DAMA7,360,00%-0,27%1,10%-1,35%2,78%-6,49%-1,16%
110DAYM11FII DAYC REM3,91-0,76%-0,51%0,25%0,00%-1,25%2,30%0,00%
111DCRA11FIAGRO DEVAN7,100,00%0,28%0,43%0,14%-0,28%-0,42%0,14%
112DEFI11DEFI HASH27,89-0,92%1,26%2,21%1,91%-5,69%1,65%-0,57%
113DEVA11FII DEVANT25,05-0,20%0,36%0,04%-0,32%0,04%-0,95%-0,04%
114DIVD11IT NOW DIVD56,140,52%0,94%0,16%0,44%0,51%-0,64%0,99%
115DIVO11IT NOW IDIV107,950,51%0,74%0,16%0,45%0,51%-0,65%1,01%
116DIVS11SPARTA DIVS102,751,52%-0,14%0,25%-0,02%-0,54%0,00%-0,32%
117DOLA11BB ETF DOLAR10,23-0,10%-0,19%0,00%0,10%-0,19%0,49%-0,58%
118DOLB11BTG SP DOLAR97,13-0,16%-0,37%0,11%-0,24%0,25%0,31%-0,59%
119DPRO11FII DEVA PRO6,300,00%0,00%0,00%0,00%-7,49%11,64%-0,16%
120DVER11BB ETF DVER11,64-0,34%0,69%0,69%0,61%-0,09%-0,26%0,88%
121DVFF11FII DEVA FOF5,75-0,35%-0,35%1,40%-2,06%-0,51%0,51%-1,19%
122ECOO11ISHARES ECOO130,660,27%0,70%0,50%0,95%0,01%-0,58%1,29%
123EDGA11FII GALERIA15,856,38%0,13%-1,20%-1,25%3,95%-0,88%-1,33%
124EETH11BPTEVAETHE89,26-3,79%5,18%2,43%1,01%-4,53%0,20%3,66%
125EGAF11FIAGRO ECO92,19-0,07%0,17%0,09%-0,13%-0,16%-0,24%-0,01%
126EGYR11FII ENERGY3,090,00%-1,59%1,29%-1,27%0,00%1,62%1,31%
127ELAS11SAFRAETFELAS143,440,30%0,44%0,47%0,60%0,26%-0,17%0,71%
128ENDD11FIP END DEBT110,340,77%0,64%0,64%-0,59%0,23%-0,05%-0,87%
129EQIR11FII EQI RECE7,780,00%0,13%-0,13%-0,13%-0,51%1,42%-2,15%
130ESGB11ETF ESG BTG112,32-0,10%0,88%0,64%0,76%0,42%0,05%0,90%
131ETHE11ETHER HASH62,71-3,08%4,86%2,22%1,45%-4,71%0,11%3,52%
132EURO11FII EUROPAR276,000,00%3,76%0,00%-1,10%-0,01%2,71%-0,42%
133EXES11FII EXES9,690,00%-0,10%0,00%0,00%-0,41%0,00%-0,10%
134FAED11FII ANH EDUC149,902,52%0,14%0,27%0,41%-0,35%0,17%-0,49%
135FATN11FII ATHENA I84,500,17%-0,05%0,13%0,08%-0,26%-1,04%-0,27%
136FCFL11FII CAMPUSFL127,792,55%0,08%-0,51%-0,27%-1,82%0,65%-1,15%
137FGAA11FIAGRO FGA8,780,23%-0,34%0,11%0,00%-0,23%0,69%0,23%
138FIGS11FII GEN SHOP48,090,19%0,10%-0,06%0,46%-0,29%-0,19%-0,02%
139FIIB11FII INDL BR493,50-0,40%-0,11%0,10%0,20%-0,16%-0,12%-0,02%
140FIIP11FII RB CAP I152,950,69%-0,28%-0,74%-0,61%2,91%-3,15%0,79%
141FIND11IT NOW IFNC154,500,53%0,62%0,13%0,34%0,72%-1,06%1,25%
142FIVN11FII VIDANOVA4,733,28%-6,53%2,73%-1,65%-1,82%-3,14%5,15%
143FIXX11ETF FIXX96,96-0,28%-0,36%0,18%-0,14%0,21%0,03%-0,65%
144FLCR11FII FL RECEB95,00-0,20%0,59%-0,39%-0,20%-0,38%0,14%0,34%
145FLMA11FII S F LIMA146,111,10%0,15%-0,99%0,60%-0,73%1,15%-0,50%
146FLRP11FII FLORIPA20,65-0,67%2,31%-0,25%-0,34%0,94%0,00%0,10%
147FMOF11FII MEMORIAL38,48-8,38%-0,94%-1,30%2,29%5,00%-11,03%-38,51%
148FNAM11FINAM0,380,00%0,00%2,70%0,00%-2,63%0,00%2,70%
149FNOR11FINOR0,581,75%0,00%0,00%-14,93%0,00%1,52%-1,49%
150FOMO11FOMO HASH33,100,27%-1,43%0,03%-0,03%-2,30%2,30%0,57%
151FPAB11FII A BRANCA225,500,00%7,41%3,94%1,00%0,50%-2,93%-1,44%
152FSRF11FISET FL REF0,09-10,00%0,00%0,00%0,00%0,00%0,00%0,00%
153FTCA11FI AGRO FYTO8,940,00%0,34%-0,45%0,56%-0,22%-0,67%-0,77%
154FVPQ11FII V PARQUE70,006,50%0,21%0,31%0,03%0,34%0,23%-0,03%
155FYTO11FII FYTO7,930,00%-0,50%0,63%-0,75%-0,25%0,13%0,88%
156GAME11FII GUARD MU8,39-0,12%-0,59%0,84%0,00%-0,12%0,00%-0,36%
157GARE11FII GUARDIAN8,93-0,11%0,00%0,00%0,00%0,00%0,00%0,00%
158GBTC11GBTC BV HASH31,08-0,89%-1,63%0,03%0,70%-1,52%-3,13%2,98%
159GCRA11FIAGRO GLPG49,740,22%-0,32%-0,62%2,24%-1,72%-0,28%-0,32%
160GCRI11FII GLPG CRI62,46-1,09%0,03%0,00%0,06%-0,08%0,56%-0,95%
161GENB11ETF BTG GENB20,000,76%0,61%0,10%1,34%-0,66%-0,76%0,56%
162GGRC11FII GGRCOVEP9,99-0,10%0,10%0,50%-0,10%0,10%0,00%-0,10%
163GLDX11INVESTO GLDX99,66-0,95%-3,19%-0,35%0,37%0,00%-5,93%3,18%
164GLOG11FII PLURAL L68,400,09%0,50%0,29%-0,70%0,72%1,86%-0,40%
165GLPF11FII GLPF105,730,06%0,06%0,11%0,00%0,07%0,06%0,20%
166GOAT11IT NOW SP+RF52,97-0,08%0,23%0,69%0,29%0,34%0,38%-0,34%
167GOLD11TREND OURO22,13-1,03%-3,16%-0,22%0,26%-0,04%-5,87%2,81%
168GOVE11IT NOW IGCT64,220,25%0,55%0,13%0,98%0,38%-0,52%1,06%
169GPUS11INVESTOGPS&P111,030,10%0,63%0,99%0,43%-0,28%0,18%0,43%
170GRUL11FII GRUL8,230,49%-0,85%-0,12%0,00%-3,73%4,37%0,24%
171GRWA11FIAGRO GRWA7,650,13%3,10%-2,63%0,13%2,29%-0,67%-0,80%
172GSFI11FII GENERAL9,550,53%0,21%-0,21%0,00%0,11%0,21%0,00%
173GTWR11FII G TOWERS76,02-0,35%0,18%-0,07%-0,54%-0,20%-0,44%0,00%
174GZIT11FII GAZIT45,920,92%-2,53%-0,19%-0,02%1,41%-0,47%0,98%
175HABT11FII HABIT II71,810,35%-0,62%-0,76%-0,44%-1,38%0,07%-0,83%
176HASH11HASHDEX NCI84,25-2,41%3,87%0,47%1,62%-2,90%-0,08%3,77%
177HCRI11FII CRIANCA273,400,89%0,37%0,37%0,00%0,37%0,31%-0,30%
178HCTR11FII HECTARE21,970,05%-0,36%0,18%0,23%0,00%-0,05%-0,18%
179HFOF11FII HTOPFOF36,170,16%-0,32%0,65%-0,16%-0,32%0,49%-0,65%
180HGAG11FIAGRO HIGH10,220,49%-0,10%0,20%0,30%1,10%2,77%-3,94%
181HGBL11FII HGBL8,82-0,56%-0,78%-0,11%-0,22%0,00%-0,22%0,11%
182HGBS11FII HEDGEBS20,020,10%-0,45%0,20%0,25%0,00%0,35%-0,25%
183HGCR11FII HGCR PAX94,77-0,14%0,86%0,36%0,32%-0,06%-0,09%0,21%
184HGIC11FII HGI CRI63,500,76%1,63%-3,71%-0,19%-3,04%-0,02%-0,83%
185HGLG11FII HGLG PAX157,74-0,49%-0,50%0,28%-0,92%0,46%0,19%-0,19%
186HGPO11FII HGPO PAX141,51-0,52%0,37%0,21%0,04%-0,06%0,18%0,04%
187HGRE11FII HGRE PAX115,79-0,63%2,48%-1,26%0,56%-0,41%-0,87%-0,43%
188HGRU11FII HGRU PAX126,600,05%-0,06%0,26%-0,22%0,05%0,33%-0,45%
189HIGH11NUIBOVHIGHBT93,66-0,20%1,03%1,08%0,62%0,16%0,34%1,50%
190HLOG11FII HEDGELOG9,01-0,22%0,22%-0,11%0,11%0,45%-0,66%0,00%
191HODL11INVESTO HODL102,95-1,34%3,58%0,37%2,13%-3,35%0,98%3,57%
192HOFC11FII HOFFICEI28,110,04%-2,77%-0,31%1,86%1,39%-2,09%-0,10%
193HREC11FII HEDGEREC8,480,00%-0,12%0,00%0,00%0,12%-0,82%0,71%
194HSAF11FII HSI CRI76,62-0,16%0,37%-0,80%-0,17%-0,89%0,00%0,01%
195HSLG11FII HSI LOG88,640,90%-0,09%0,38%-0,18%0,09%0,48%-0,54%
196HSML11FII HSI MALL85,700,23%0,09%0,92%-0,12%0,50%0,06%0,54%
197HTEK11IT NOW HCARE54,53-0,66%-0,22%1,07%0,29%-0,28%0,85%0,00%
198HTMX11FII HOTEL MX139,990,87%0,17%-0,09%0,49%0,56%-0,55%0,47%
199HUCG11FII UNIMED C85,000,00%-1,16%0,02%-0,02%-1,55%2,76%-0,05%
200HUSC11FII H UNIMED93,700,75%-0,03%0,28%0,48%-0,71%-0,01%-0,21%
201IAAG11FIAGRO IAAG7,69-0,26%-0,26%-0,39%0,39%-0,90%-1,39%1,02%
202IAGR11FIAGRO SFI4,001,27%0,00%0,00%-0,50%0,76%-0,51%0,51%
203IBBP11FII IBBP8,050,00%0,00%0,00%3,21%-1,76%0,00%1,79%
204IBCR11FII BREI48,250,84%0,44%1,21%-1,94%0,02%0,31%0,42%
205IBOB11PACTUAL IBOV121,460,25%0,66%0,17%0,70%0,50%-0,20%0,72%
206ICRI11FII CI IPCA87,80-0,23%-0,45%0,16%-1,28%-0,91%1,14%-0,34%
207IFRA11FI ITAUINFRA95,861,88%0,20%-0,84%-1,61%-1,06%0,91%0,16%
208IFRI11FI ITAU IFRI103,641,37%-0,02%-0,27%-0,97%-0,09%0,47%0,98%
209INLG11FII INTER LG74,06-0,03%-0,38%-0,36%0,85%-0,04%-0,07%-0,01%
210INRD11FII INTER RD75,23-0,99%1,31%-1,16%2,82%-1,74%2,13%-1,50%
211IRIF11INFRA IRIF8,38-0,12%-2,33%-0,12%0,58%0,94%-0,59%0,83%
212IRIM11FII IRIM72,891,39%1,53%2,61%1,52%-1,46%-2,83%2,71%
213ISEN11ISENTO MAR29105,530,05%0,08%0,04%0,06%-0,09%0,19%-0,12%
214ISET11ISENTO SET28105,290,05%0,05%0,06%0,05%0,06%0,05%0,06%
215ISTT11ISENTO SET291.024,170,05%0,05%0,05%0,05%0,05%0,05%0,05%
216ISUS11IT NOW ISE39,640,03%0,99%0,74%0,57%0,16%-0,41%1,09%
217ITIP11FII INTER IP65,490,48%-0,56%0,24%1,11%-0,35%0,31%-0,05%
218ITIT11FII INTER IT69,230,35%-0,43%1,08%0,29%0,18%-0,25%-0,04%
219ITRI11FII ITRI79,060,84%-0,36%-0,22%0,09%-1,81%2,20%0,01%
220IVVB11ISHARE SP500415,050,06%0,76%0,95%0,36%-0,37%0,39%0,32%
221IWMI11ETF BV IWMI82,20-0,60%-0,12%1,15%0,68%-1,93%0,00%0,84%
222JFLL11FII JFL LIV69,170,10%0,22%-0,06%-0,63%-2,20%2,53%-0,37%
223JGPX11FIAGRO JGP68,700,44%-0,83%0,70%1,50%1,03%3,87%1,26%
224JMBI11INFRA JMBI84,260,55%-1,06%0,14%0,06%-0,12%0,04%0,14%
225JOGO11INVESTO JOGO153,75-0,49%0,44%-0,26%0,49%-1,25%0,26%0,63%
226JPPA11FII JPPA CRI78,900,97%-0,03%0,13%-0,08%-0,48%-0,25%0,65%
227JSAF11FII JS A FIN7,28-0,14%0,83%-0,28%0,69%-0,69%0,14%-0,41%
228JSCR11FII JSCR8,050,37%0,25%0,00%-0,62%0,50%0,50%-0,50%
229JSRE11FII JS REAL62,811,85%-0,15%-0,06%-0,10%0,00%0,18%-0,64%
230JURO11SPARTA INFRA99,600,25%0,71%1,28%-0,77%-0,84%-0,28%0,22%
231KCRE11FII KINEA CR8,470,12%-0,12%-0,47%0,12%-1,28%0,35%0,47%
232KDIF11KINEA INFRAF125,601,45%0,25%1,05%-1,29%-0,55%1,24%0,00%
233KDOL11FIAGRO KDOL93,000,00%0,00%0,00%0,00%0,00%-0,84%0,85%
234KFOF11FII KINEAFOF81,280,10%-0,14%1,61%-0,53%-0,48%1,27%0,60%
235KISU11FII KILIMA6,75-0,15%0,15%0,15%-0,15%0,45%-0,30%0,15%
236KIVO11FII KIVO62,15-0,40%0,39%-0,37%1,91%-0,42%0,72%0,23%
237KNCA11FIAGRO KINEA95,880,55%-0,18%0,67%-0,68%0,35%0,86%-0,42%
238KNCR11FII KINEA RI105,930,14%0,08%0,67%0,07%0,02%0,69%-0,44%
239KNDI11FI INFR KNDI102,100,05%0,05%0,00%0,00%0,88%0,00%1,09%
240KNHF11FII KINEA HF93,290,13%0,19%0,12%0,06%0,13%-0,14%0,19%
241KNHY11FII KINEA HY99,85-0,11%-0,22%0,46%-0,09%-0,35%0,38%0,08%
242KNIP11FII KINEA IP87,500,00%0,21%0,81%-0,36%-0,42%0,20%-0,56%
243KNOX11FIP IE KNOX102,230,32%0,88%0,11%-0,25%0,15%0,00%-0,01%
244KNRE11FII KII REAL0,30-3,23%0,00%0,00%-3,12%3,23%0,00%0,00%
245KNRI11FII KINEA146,20-0,44%0,95%0,32%-0,68%-0,02%0,70%-0,40%
246KNSC11FII KINEA SC8,780,34%-0,23%0,57%-0,23%0,11%0,00%-0,68%
247KNUQ11FII KINEA UN104,500,22%0,13%-0,04%0,25%-0,24%0,15%0,01%
248KOPA11FIAGRO KOPA723,21-0,34%-0,05%-0,55%-0,27%-0,14%-0,96%-0,33%
249KORE11FII KORE70,291,58%-0,14%1,17%-1,01%-0,36%0,62%0,01%
250LASC11FII LEGATUS99,50-1,49%1,00%-0,64%-0,31%0,95%-0,99%-3,79%
251LIFE11FII LIFE8,260,85%0,00%0,49%-1,21%0,86%-0,24%0,49%
252LSAG11FIAGRO LESTE75,75-0,20%-0,13%0,62%0,23%-0,84%0,94%0,28%
253LVBI11FII LVBI VBI107,79-0,01%-0,17%0,54%0,60%-0,40%-0,12%-0,05%
254LVOL11NUIBOVLOWVOL115,18-0,15%0,69%0,39%0,40%0,45%-0,40%0,84%
255MANA11FII MANATI8,910,34%-0,34%0,45%0,23%0,34%0,11%0,23%
256MATB11IT NOW IMAT55,021,18%0,20%0,50%0,67%0,73%-0,75%1,48%
257MAXR11FII MAX RET64,750,15%0,33%0,61%-0,93%0,23%0,69%-0,22%
258MCCI11FII MAUA90,001,36%1,02%0,39%-0,39%-0,09%0,56%-0,25%
259MCLO11FII MCLO10,000,30%-0,30%-2,82%0,10%2,80%-3,66%1,86%
260MCRE11FII MAUA RE8,780,23%0,00%0,46%0,11%0,23%-0,23%0,00%
261META11META HASH22,72-3,40%-1,51%6,23%2,60%-6,33%1,83%6,34%
262MFII11FII MERITO I76,490,25%-0,13%-0,59%-0,32%0,19%0,40%-0,01%
263MGHT11FII MOGNO HT16,01-1,78%0,49%1,63%1,92%-1,20%-1,55%1,45%
264MXRF11FII MAXI REN9,620,10%-0,31%0,21%-0,10%-0,10%0,21%-0,52%
265NASD11TREND NASDAQ19,420,47%1,47%1,11%0,64%-0,79%0,27%0,70%
266NAVT11FII NAVI TOT68,980,00%0,35%0,31%0,32%-0,78%0,20%-1,65%
267NBIT11NUBITCOINFUT48,28-1,89%3,17%0,95%1,55%-2,80%0,42%3,72%
268NBOV11NUIBOVBRMAIS109,95-0,03%0,85%0,31%1,07%0,27%-0,20%1,17%
269NCRI11FII NAVI CRI8,450,00%-0,12%-0,35%-0,59%0,00%0,00%1,07%
270NDIV11NU REND IBOV115,531,14%0,94%-0,01%0,60%0,31%-0,36%1,46%
271NEWL11FII NEWPORT103,810,01%0,73%0,05%0,00%-0,93%-0,02%-0,01%
272NEXG11FIAGRO NEXG132,65-0,04%-0,60%0,00%1,91%-0,75%0,76%-2,03%
273NFTS11INVESTO NFTS3,06-6,71%2,82%-1,54%2,86%-1,25%3,91%-10,50%
274NSDV11NU IBOV DIV135,450,87%0,99%0,12%0,55%0,38%-0,39%1,64%
275NSLU11FII LOURDES209,00-1,30%-2,45%3,05%-0,05%0,36%0,01%1,43%
276NUCL11INVESTO NUCL99,484,74%-1,65%3,36%1,54%-1,89%-4,43%-1,19%
277NUIF11NU INFRA FIC92,300,00%-0,43%0,16%-0,16%0,00%0,19%0,15%
278OCRE11FII OCTO95,900,00%2,02%4,44%-4,26%0,53%-0,53%1,08%
279OGIN11NIKOS INFRA8,180,25%-0,61%0,00%0,24%-0,24%0,37%-0,61%
280OIAG11FIAGRO INNOV8,210,61%0,25%0,00%0,62%-1,82%0,12%1,60%
281ONDV11FII ONDV10,130,00%0,00%-0,20%-0,20%1,60%-1,77%-0,49%
282OUJP11FII OURI JPP76,120,05%0,69%1,29%-1,92%0,08%-0,52%0,10%
283OULG11FII OURILOG41,351,22%1,11%0,00%3,54%0,85%-2,79%0,00%
284PATA11FII PATA10,227,69%-5,10%0,00%0,00%0,50%-0,30%-0,10%
285PATC11FII PATC VBI42,000,00%0,24%-0,07%-0,14%0,00%0,00%-0,02%
286PATL11FII PATL VBI60,690,10%0,58%0,48%-0,56%0,58%-1,62%1,33%
287PCIP11FII PCIP PAX80,10-0,63%0,71%2,20%-0,96%-0,48%-1,39%-0,63%
288PEVC11INVESTO PEVC188,85-0,61%0,37%0,91%-1,67%0,13%1,52%1,34%
289PFIN11FIP PERFIN77,401,16%0,00%0,26%-0,60%-0,30%0,46%0,18%
290PIBB11IT NOW PIBB259,850,31%0,51%0,17%0,77%0,53%-0,35%0,74%
291PICE11FIP PATR INF32,531,47%0,19%0,03%4,89%-6,15%11,84%-3,00%
292PKIN11B INDEX PKIN120,000,57%0,44%1,28%0,11%0,64%0,98%-0,44%
293PLAG11FII PLAG49,001,03%-0,39%0,29%1,10%1,07%-1,02%-3,03%
294PLCA11FIAGRO PLUR70,530,00%0,06%0,14%0,09%0,31%0,16%-0,58%
295PMIS11FII PMIS7,850,13%0,13%0,13%0,00%0,90%-1,15%-0,51%
296PMLL11FII PMLL PAX102,300,58%-0,26%0,97%0,27%0,00%0,15%0,04%
297PORD11FII POLO CRI8,090,50%-0,12%-0,25%0,37%0,00%0,63%0,25%
298PPEI11FIP PRISMA80,002,30%-1,55%1,65%-1,06%1,71%-3,78%-4,89%
299PQDP11FII D PEDRO2.325,00-0,03%0,03%0,00%0,00%0,00%-0,21%0,00%
300PVBI11FII PVBI VBI74,11-0,62%-0,57%0,43%-0,82%-1,84%1,05%-1,03%
301QBTC11QR BITCOIN36,94-1,60%3,50%0,42%1,69%-2,95%0,99%2,40%
302QDFI11QR DEFI3,300,30%0,92%0,93%0,94%-5,60%4,31%0,93%
303QETH11QR ETHER15,40-2,84%4,62%2,36%0,68%-3,98%-0,20%4,00%
304QQQI11ETF BV QQQI103,100,30%0,75%0,91%0,30%-1,71%0,47%0,31%
305QQQQ11ETF QQQQ103,640,47%1,81%1,67%1,92%-1,58%0,27%1,33%
306QSOL11QR SOLANA12,84-3,31%3,99%1,75%4,58%-6,90%2,71%3,72%
307RBFF11FII RIOB FF49,100,00%-0,67%0,26%1,23%-1,60%0,90%-1,11%
308RBHG11FII RBCRI IV63,58-0,30%0,60%-0,89%0,06%-0,12%-0,33%1,36%
309RBHY11FII RB YIELD75,46-0,16%-0,29%-0,09%0,88%-1,27%-0,01%1,65%
310RBIF11FIC FI RB ES72,700,41%-0,15%0,07%-0,33%0,48%-0,41%-0,34%
311RBIR11FII RBRES IV91,56-0,68%-1,87%0,42%-0,27%0,30%-0,49%0,00%
312RBOP11FII MERC BR209,990,00%2,43%1,49%-2,88%-0,95%0,00%4,98%
313RBRD11FII RB II40,300,22%0,10%0,53%-0,10%0,13%0,03%-0,08%
314RBRL11FII RBR LOG86,761,11%-0,44%-0,91%-0,41%1,91%1,90%-1,06%
315RBRP11FII RBR PROP52,000,89%0,47%0,79%-0,39%0,79%-0,20%0,04%
316RBRR11FII RBRHGRAD85,000,24%0,19%0,51%0,30%0,55%-0,36%-1,18%
317RBRS11FII RIOB RR43,630,00%0,00%0,00%0,00%-0,05%0,00%0,11%
318RBRX11FII RBR MULT7,710,26%0,26%0,13%0,92%-1,43%0,13%0,13%
319RBRY11FII RBR PCRI95,350,37%-0,11%-0,16%0,12%0,23%-0,07%-0,01%
320RBVA11FII RIOB VA9,64-0,21%1,05%1,06%-0,42%0,32%0,85%-0,11%
321RCRB11FII RIOB RC128,000,67%0,91%-0,79%0,95%-0,09%0,90%0,18%
322RCRI11FII RCRI98,330,08%-0,01%0,37%-0,15%-0,04%-0,06%-0,10%
323RECM11FII RECM8,391,08%-1,07%1,08%-0,48%0,48%-0,84%-0,59%
324RECR11FII REC RECE77,00-0,44%0,06%0,70%-0,22%-0,75%0,03%-0,36%
325RECT11FII REC REND33,99-0,50%1,46%-0,85%-1,39%1,89%0,48%0,90%
326RELG11FII REC LOG63,80-1,33%0,23%-0,72%-0,03%0,39%-1,15%0,51%
327RENV11FII RENV5,644,44%-6,74%0,17%3,21%2,56%5,00%-2,62%
328RICO11ETF RICO33,89-0,24%1,98%0,60%0,64%-0,84%-0,12%0,48%
329RIFF11FI INFRA RIF7,60-0,52%0,13%-0,26%-0,91%1,18%-0,26%1,06%
330RINV11FII REAL INV102,980,01%0,05%-0,06%0,08%0,39%0,54%-0,55%
331RMAI11FII REAGMULT60,400,03%4,14%5,42%-8,33%-0,66%-0,15%-0,82%
332RNGO11FII RIONEGRO51,140,00%-0,97%1,61%-1,89%-0,31%0,70%-0,77%
333RPRI11FII RBR PR84,730,57%-0,12%-0,42%-0,56%0,82%-0,83%-0,05%
334RURA11FIAGRO RURA8,210,12%0,12%-0,12%0,00%-0,12%-0,24%0,49%
335RZAG11FIAGRO RIZA9,12-0,44%0,22%0,22%0,22%0,22%0,00%0,00%
336RZAK11FII RIZA AKN81,70-0,21%0,37%0,54%-0,73%0,23%0,11%-0,05%
337RZAT11FII ARCTIUM87,53-0,18%0,11%0,13%0,85%-0,29%-0,81%-0,69%
338RZTR11FII RIZA TX92,750,49%-0,03%0,14%0,09%0,24%-0,49%-0,01%
339RZZR11FII RZZR134,421,07%-1,48%0,00%0,00%0,00%0,00%0,00%
340SAPI11FII SAPI8,82-0,68%0,91%0,69%-1,24%-0,23%0,80%-0,56%
341SCPF11FII SCP2,74-2,14%2,56%1,11%0,75%0,75%0,38%1,53%
342SCVB11INVESTO SCVB89,81-0,73%0,62%0,80%0,93%0,52%0,37%0,59%
343SEQR11FII SEQUOIA49,92-0,12%0,93%0,14%-0,16%0,92%-0,95%0,51%
344SHPH11FII HIGIENOP913,95-0,22%1,78%0,56%-1,82%0,61%-2,37%1,87%
345SJAU11FII SJ AU3,07-7,81%-11,90%-5,26%0,00%4,18%-4,25%1,27%
346SMAB11BTG SMLL CAP7,95-0,50%0,63%0,63%1,02%0,00%0,00%1,03%
347SMAC11IT NOW SMALL56,40-0,46%0,73%0,63%0,52%0,65%-0,09%1,06%
348SMAL11ISHARES SMAL107,76-0,68%0,71%0,82%0,81%0,28%-0,31%1,03%
349SMRE11FII SMRE78,510,00%0,01%0,00%0,00%0,00%-0,63%0,27%
350SNAG11FIAGRO SUNO9,540,00%0,42%-0,11%0,21%-0,32%0,00%0,11%
351SNCI11FII SUNO CRI80,920,15%-0,14%0,61%-0,62%-0,89%0,07%-0,16%
352SNEL11FII SUNO EL8,46-0,24%-0,24%0,12%0,12%-0,12%-0,12%0,00%
353SNFF11FII SUNOFOFI69,650,07%-0,85%2,11%0,07%-0,29%-1,44%-0,01%
354SNFZ11FIAGRO SNFZ9,750,83%-0,51%0,31%2,11%-1,15%-0,41%1,47%
355SNID11SUNO FIC FI10,44-0,67%2,04%-0,10%0,88%0,39%-0,97%0,88%
356SNLG11FII SUNO LG1,115,71%14,13%5,75%-38,30%-7,84%-3,16%-1,86%
357SNME11FII SNME9,380,86%-0,32%-0,21%0,65%0,00%0,32%-1,28%
358SOLH11SOLANA HASH29,00-3,62%2,73%1,42%6,77%-7,01%2,25%2,78%
359SPTW11FII SPTW PAX35,950,98%-0,17%1,02%0,37%1,06%-0,71%-0,68%
360SPUB11SAFRAIBOVEST51,690,88%1,14%-0,49%0,02%0,39%-0,82%0,39%
361SPVT11SAFRAIBOVPVT58,430,29%0,50%0,49%0,58%0,54%-0,19%0,94%
362SPXB11BTG S&P 50016,220,43%0,44%1,01%0,32%-0,19%0,13%0,44%
363SPXI11IT NOW SPXI403,450,09%0,78%0,94%0,34%-0,38%0,34%0,39%
364SPXR11IT NOW SP BR62,660,37%1,18%0,82%0,69%-0,36%0,00%1,23%
365SPXS11FII SPX SYN8,480,59%-0,12%0,12%0,24%-0,24%-0,12%0,12%
366SPYI11ETF BV SPYI112,92-0,11%0,49%0,33%0,30%-1,11%0,28%0,46%
367SVAL11INVESTO SVAL131,68-0,85%-0,43%0,73%1,31%-0,40%0,38%1,23%
368TECK11IT NOW TECK118,450,87%1,57%0,99%1,13%-1,32%0,32%0,73%
369TECX11B INDEX TECX156,46-0,09%2,96%3,60%0,20%0,42%1,49%0,53%
370TEPP11FII TEL PROP80,470,09%1,01%1,23%-0,34%-0,11%0,24%0,06%
371TGAR11FII TG ATIVO86,05-0,06%-0,03%-0,08%1,16%-0,12%-1,28%1,24%
372TIRB11BTG DIV REAL11,62-0,09%0,52%0,70%0,26%0,26%0,00%0,35%
373TJKB11FII TJK REND248,050,02%0,00%-0,43%-0,01%-0,06%0,38%-0,28%
374TMPS11FII ITAU TEM81,16-0,11%0,51%0,05%0,11%0,45%0,94%0,75%
375TOPP11FII TOPP69,000,00%0,15%-0,07%1,50%0,07%0,28%0,27%
376TORD11FII TORDE EI3,06-0,33%0,33%-1,29%0,32%0,00%0,00%-0,32%
377TRBL11FII SDI LOG64,902,20%0,63%1,24%0,47%-1,68%-0,80%-1,27%
378TRIG11TRG SMIC CAP44,22-1,03%0,90%1,54%0,48%0,72%0,16%1,27%
379TRXB11FII TRX R II156,01-1,03%0,25%0,00%-2,94%3,65%-6,37%3,06%
380TRXF11FII TRX REAL101,390,52%-0,24%0,21%0,21%-0,28%0,02%0,10%
381TRXY11FII TRXY8,971,93%-2,22%0,00%0,00%0,11%-0,22%-0,44%
382TVRI11FII TIVIO RI93,58-0,35%0,19%0,62%-0,11%0,21%-0,05%-0,51%
383URPR11FII URCA REN33,84-0,35%-0,29%0,24%-0,06%-0,44%-0,76%0,32%
384USAL11TREND US LRG15,89-0,13%1,02%0,77%0,51%-0,26%0,06%0,45%
385USDB11INVESTO USDB104,23-0,14%-0,38%0,13%-0,46%0,34%0,38%-0,50%
386USTK11INVESTO USTK19,170,84%1,39%1,52%1,43%-1,35%0,33%0,49%
387UTEC11XPETFUSTECH25,310,80%1,41%1,68%1,12%-0,99%0,16%0,66%
388UTLL11INVESTOUTIL103,20-0,69%0,55%1,04%0,51%-0,11%-0,40%0,63%
389VCJR11FII VECTIS76,89-0,09%-0,17%0,43%0,17%-0,09%-0,49%-0,13%
390VCRA11FIAGRO VCRA60,520,12%0,22%0,20%0,00%-0,43%-0,02%-0,21%
391VCRI11FII VINCI CR7,08-0,56%-0,70%0,56%0,42%0,00%-0,28%-0,14%
392VCRR11FII VECT REN66,60-3,45%2,91%-0,13%-1,28%2,07%1,54%2,26%
393VGHF11FII VALOR HE7,610,66%-0,13%0,13%-0,40%0,80%-1,05%0,40%
394VGIA11FIAGRO VGIA9,43-0,53%1,72%1,64%-0,86%0,43%1,21%0,22%
395VGIP11FII VALORAIP75,800,00%-0,39%0,13%-0,30%-1,00%-1,03%-0,55%
396VGIR11FII VALREIII9,370,00%0,00%0,43%-0,21%-0,53%-0,32%0,00%
397VGRI11FII VGRI8,130,37%2,27%1,15%0,51%1,43%0,79%-4,15%
398VIGT11FIP VINCI IE37,403,89%-1,88%3,53%-0,45%0,00%-2,36%-0,87%
399VILG11FII VINCI LG90,990,00%2,52%0,08%0,46%-0,21%0,52%-0,12%
400VINO11FII VINCI OF4,93-0,60%-0,40%0,81%-1,00%0,20%-0,20%-0,20%
401VISC11FII VINCI SC107,33-0,06%-0,05%0,07%0,27%-0,78%-0,09%-0,87%
402VIUR11FII VINCI IU5,68-1,05%2,14%0,54%-0,36%0,36%-0,36%-0,71%
403VPPR11FII V2 PRIME14,850,34%0,68%0,34%0,21%0,07%0,69%0,07%
404VRTA11FII FATOR VE77,70-0,13%1,09%1,00%0,00%-0,37%0,49%0,08%
405VRTM11FII VRTM6,85-0,15%0,00%-0,15%0,15%0,00%0,29%-0,73%
406VSHO11FII VOT SHOP73,00-0,31%0,18%0,14%-0,60%-0,66%0,60%-0,24%
407VSLH11FII VERS CRI2,520,40%-0,40%-0,40%0,80%-0,40%0,00%-0,79%
408VTLT11FII VOT LOG87,400,21%0,02%0,03%-0,14%-0,13%-0,05%0,15%
409VVCR11FII V2 RECE9,709,85%-7,73%-3,24%1,96%-1,92%-0,70%-1,87%
410VVMR11FII MULT REN84,58-0,47%0,05%0,00%-0,02%-0,01%0,51%-0,04%
411VWRA11INVESTOVWRA104,200,06%0,42%0,68%0,67%-0,54%0,11%0,41%
412WEB311SMART HASH35,550,00%3,95%0,44%2,96%-7,18%0,68%4,86%
413WHGR11FII WHG REAL8,90-0,56%0,67%0,34%0,45%0,23%-0,56%-0,11%
414WRLD11INVESTO WRLD136,65-0,07%0,56%0,78%0,42%-0,13%0,04%0,20%
415WSEC11FII WARREN2,22-1,33%-3,43%-6,80%7,76%-3,73%-2,82%-0,80%
416WTSP11FII WTC SP59,99-0,02%20,00%0,00%0,32%-0,32%0,00%0,02%
417XBOV11CAIXAETFXBOV144,330,30%0,62%0,22%0,62%0,50%-0,36%0,94%
418XFIX11TREND IFIX-L12,710,00%0,32%0,16%0,00%-0,16%0,24%-0,32%
419XINA11XPETFCHINA8,96-1,10%1,57%0,45%1,83%-0,68%-0,79%0,80%
420XPCA11FIAGRO XP CA7,97-0,13%0,00%0,25%0,13%0,13%-0,13%-0,38%
421XPCI11FII XP CRED84,220,25%0,29%-0,53%-0,01%0,27%-0,83%-0,29%
422XPCM11FII XP MACAE8,86-1,34%2,86%-0,46%0,00%-2,56%-1,32%-2,15%
423XPID11FIRF XP IE51,090,45%0,49%0,22%-3,07%0,39%-0,48%-1,42%
424XPIE11FIP XP INFRA55,850,72%0,56%0,90%-0,76%0,05%-0,83%-2,03%
425XPIN11FII XP INDL74,170,22%-0,79%1,63%-0,27%-1,08%-0,17%0,72%
426XPLG11FII XP LOG101,350,05%-0,27%0,07%0,12%0,25%0,08%-0,60%
427XPML11FII XP MALLS104,88-0,38%0,75%-0,43%0,43%-0,04%0,13%-1,67%
428XPSF11FII XP SELEC6,200,65%-0,81%0,65%-0,48%0,00%1,14%-0,16%
429XRPH11XRP HASH22,19-1,25%5,84%6,15%1,11%-6,34%-0,98%8,33%
430YDRO11IT NOW HYDRO52,00-0,23%-1,57%2,90%4,76%-3,57%-2,30%-1,40%
431ZAVC11FII ZAVIT C9,442,83%0,33%0,00%0,00%0,00%-2,03%0,32%
432ZAVI11FII ZAVIT R89,65-1,89%2,10%-0,18%-2,04%3,89%-0,08%1,70%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar