Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 19/11/2024

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	11,14	11,19	11,38	11,48	11,75	15,32
	1	A1AP34	ADVANCE AUTO	44,71	53,29	52,66	48,88	47,93	58,05
	2	A1CR34	AMCOR PLC	34,60	30,92	30,10	32,00	29,86	35,25
	3	A1DM34	ARCHER DANIE	38,97	29,44	29,35	28,79	33,98	33,09
	4	A1EG34	AEGON LTD	18,00	21,47	22,90	23,90	27,03	31,43
	5	A1ES34	AES CORP	47,27	43,72	45,83	44,64	43,65	42,58
	6	A1IV34	APARTMENT IN	30,73	30,03	36,22	35,99	38,84	37,53
	7	A1KA34	AKAMAI TECHN	54,33	45,30	43,33	42,20	42,72	37,24
	8	A1LB34	ALBEMARLE CO	66,09	66,49	62,31	62,99	60,06	233,38
	9	A1LL34	BREAD FINAN	72,70	56,06	51,01	45,97	54,16	55,22
	10	A1LN34	ALNYLAM PHAR	61,20	47,93	70,30	70,05	79,59	72,85
	11	A1MD34	ADVANCED MIC	55,99	46,86	47,32	47,56	48,72	156,74
	12	A1ME34	AMETEK INC	49,57	45,75	39,49	41,83	37,63	-
	13	A1MP34	AMERIPRISE F	35,00	25,62	25,84	23,94	23,41	26,72
	14	A1MT34	APPLIED MATE	47,57	47,64	49,13	44,49	46,73	171,41
	15	A1NE34	ARISTA NETWO	63,70	52,27	48,64	47,64	44,32	46,99
	16	A1NS34	ANSYS INC	43,15	43,37	35,40	32,61	52,55	-
	17	A1ON34	AON PLC	89,53	72,80	62,69	-	-	-
	18	A1PH34	AMPHENOL COR	38,14	117,87	96,03	113,09	-	-
	19	A1RE34	ALEXANDRIA R	33,28	28,52	28,05	27,77	31,96	34,68
	20	A1RG34	ARGENX SE	54,98	82,43	88,99	88,14	91,63	-
	21	A1TH34	AUTOHOME INC	33,89	39,10	40,14	40,58	39,20	51,70
	22	A1UT34	AUTODESK INC	25,08	22,22	30,88	30,64	30,29	38,74
	23	A1VB34	AVALONBAY CO	31,92	30,34	27,73	24,89	26,24	29,21
	24	A1ZN34	ASTRAZENECA	46,87	39,51	33,01	30,20	29,54	31,23
	25	A2FY34	AFYA LTD	56,68	88,95	87,70	80,45	76,76	-
	26	A2MB34	AMBARELLA IN	41,57	59,00	60,88	69,70	76,66	-
	27	A2RE34	ARES MANAGEM	27,18	26,14	28,75	27,84	28,74	31,21
	28	A2RR34	ARROWHEAD PH	58,69	90,48	107,65	99,61	-	-
	29	A2SO34	ACADEMY SPOR	116,87	105,76	-	-	-	-
	30	A2XO34	AXON ENTERPR	93,47	69,97	59,49	55,90	67,29	-
	31	AALL34	AMERICAN AIR	35,20	38,37	41,75	40,05	42,30	42,11
	32	AAPL34	APPLE	17,79	22,68	25,61	24,40	22,96	56,63
	33	ABBV34	ABBVIE	55,56	35,76	31,33	28,78	27,03	197,29
	34	ABTT34	ABBOTT	27,87	27,12	31,84	29,07	28,42	81,36
	35	ABUD34	AB INBEV	34,47	29,17	29,14	28,52	26,90	28,13
	36	ADBE34	ADOBE INC	39,74	40,17	38,68	38,84	37,19	36,23
	37	AIGB34	AIG GROUP	37,69	34,93	41,66	44,27	46,33	59,51
	38	AIRB34	AIRBNB	68,19	44,37	40,74	38,69	38,18	39,94
	39	AMGN34	AMGEN	35,16	33,60	34,25	32,32	33,14	31,46
	40	AMZO34	AMAZON	34,45	29,16	31,02	27,70	26,96	31,83
	41	ARMT34	ARCELOR	36,83	33,07	30,98	28,70	28,94	30,54
	42	ARNC34	HOWMET AERO	40,63	48,84	79,65	-	-	-
	43	ASML34	ASML HOLD	32,11	48,97	51,88	47,81	44,54	288,00
	44	ATTB34	ATT INC	26,10	24,50	26,80	24,27	24,00	25,95
	45	AVGO34	BROADCOM INC	37,85	44,27	331,99	272,14	236,51	175,58
	46	AXPB34	AMERICAN EXP	31,27	33,07	29,92	27,25	26,22	27,35
	47	B1AM34	BROOKFIELD C	26,17	25,21	30,26	30,52	40,75	48,19
	48	B1CS34	BARCLAYS PLC	34,27	30,84	49,97	44,84	42,22	41,52
	49	B1IL34	BILIBILI INC	104,46	96,35	80,33	77,62	72,71	75,81
	50	B1KR34	BAKER HUGHES	107,01	70,00	87,98	80,33	73,59	-
	51	B1NT34	BIONTECH SE	53,26	57,30	49,60	44,85	43,82	69,08
	52	B1PP34	BP PLC	38,09	31,73	28,30	26,33	24,71	28,16
	53	B1SA34	BANCO SANTAN	22,03	21,80	23,99	24,40	23,91	26,18
	54	B1SX34	BOSTON SCIEN	16,78	19,17	19,37	19,95	20,79	22,69
	55	B1TI34	BRITISH AMER	17,59	20,16	21,94	21,36	24,26	24,06
	56	B2AP34	CREDICORP LT	35,10	40,70	-	-	-	-
	57	B2HI34	BILL HOLD	75,64	60,88	54,47	52,25	54,87	199,25
	58	B2MB34	BUMBLE INC	65,75	116,57	156,50	-	-	-
	59	B2YN34	BEYOND MEAT	57,86	60,63	76,10	86,78	83,57	82,85
	60	BABA34	ALIBABAGR	38,83	45,23	37,47	37,01	36,04	39,90
	61	BBYY34	BEST BUY	64,36	66,99	58,22	61,38	61,78	53,14
	62	BCSA34	SANTANDER	32,20	28,78	30,07	27,68	28,12	31,57
	63	BERK34	BERKSHIRE	24,73	21,82	20,34	18,82	18,10	17,86
	64	BIDU34	BAIDU INC	36,20	42,90	38,14	38,22	38,95	194,51
	65	BILB34	BILBAOVIZ	49,31	40,27	38,93	37,48	36,22	45,85
	66	BKNG34	BOOKING	29,05	25,29	31,83	31,34	29,51	31,54
	67	BLAK34	BLACKROCK	18,19	19,85	21,62	21,82	20,91	173,54
	68	BMYB34	BRISTOLMYERS	51,52	55,64	45,37	40,05	37,13	34,27
	69	BOAC34	BANK AMERICA	32,22	28,28	26,59	23,92	23,88	26,58
	70	BOEI34	BOEING	45,99	40,06	41,40	39,43	39,06	40,96
	71	BONY34	BNY MELLON	18,84	19,44	22,34	20,62	21,60	25,11
	72	BOXP34	BXP INC	48,97	36,28	45,85	44,36	47,13	42,90
	73	C1AB34	CABLE ONE IN	54,02	54,18	58,66	61,76	68,20	-
	74	C1BL34	CHUBB LTD	18,76	22,00	22,83	34,73	43,32	-
	75	C1BS34	PARAMOUNT GL	37,89	32,85	44,22	58,50	58,14	65,75
	76	C1CL34	CARNIVAL COR	41,33	49,86	52,78	47,76	54,16	54,05
	77	C1DN34	CADENCE DESI	55,77	40,91	40,24	40,03	40,25	-
	78	C1FG34	CITIZENS FIN	52,24	36,26	60,50	74,04	68,32	-
	79	C1GP34	COSTAR GROUP	55,09	42,86	38,02	45,87	63,47	51,97
	80	C1MG34	CHIPOTLE MEX	43,51	33,49	548,68	448,34	388,54	276,98
	81	C1NC34	CENTENE CORP	46,54	38,81	37,82	34,26	32,83	40,61
	82	C1NS34	CELANESE COR	108,03	70,47	54,05	46,93	44,12	47,26
	83	C1PR34	COPART INC	50,60	38,89	104,83	127,88	-	-
	84	C1RH34	CRH PLC	24,80	-	-	-	-	-
	85	C1TV34	CORTEVA INC	30,91	30,77	30,63	37,86	37,89	36,40
	86	C2AC34	CACI INTERNL	55,48	39,46	33,53	31,70	33,06	-
	87	C2HP34	CHARGEPOINTH	77,85	75,66	88,87	86,63	105,27	-
	88	C2OI34	COINBASEGLOB	141,23	101,06	84,98	83,84	83,65	86,81
	89	C2OL34	BANCOLOMBIA	29,74	23,17	24,68	25,75	25,15	-
	90	C2OU34	COURSERA INC	55,03	97,40	85,80	-	-	-
	91	C2PR34	COUSINS PROP	34,79	43,53	-	-	-	-
	92	C2RS34	CRISPR THERA	76,73	74,89	95,44	100,47	-	-
	93	C2RW34	CROWDSTRIKE	35,32	39,75	52,86	47,43	46,65	51,54
	94	C2ZR34	CAESARS ENTT	53,49	70,29	-	-	-	-
	95	CATP34	CATERPILLAR	30,90	26,12	27,04	26,96	26,64	30,44
	96	CHCM34	CHARTER COMM	60,48	41,21	42,43	38,79	40,68	39,63
	97	CHVX34	CHEVRON	31,74	24,88	25,07	22,92	22,24	24,05
	98	CLOV34	CLOVERHEALTH	76,48	92,18	96,07	84,51	89,15	-
	99	CMCS34	COMCAST	33,92	23,67	27,56	26,10	27,50	30,25
	100	CNIC34	CANAD NATION	19,14	23,12	26,18	27,53	27,31	-
	101	COCA34	COCA COLA	20,94	20,88	19,75	18,07	17,09	17,42
	102	COLG34	COLGATE	27,89	23,53	21,99	20,02	22,26	20,99
	103	COPH34	COPHILLIPS	32,61	34,67	30,67	27,63	27,20	85,59
	104	COTY34	COTY INC	63,21	52,84	58,48	58,75	59,65	54,74
	105	COWC34	COSTCO	26,43	25,40	24,73	23,83	22,98	24,57
	106	CPRL34	CANAD KANSAS	20,64	22,21	22,13	23,35	24,19	-
	107	CRIP34	CTRIPCOM	52,71	61,30	68,56	63,65	63,01	67,31
	108	CSCO34	CISCO	22,49	25,63	28,69	25,99	23,94	24,15
	109	CSXC34	CSX CORP	35,38	30,17	28,93	25,93	24,24	86,58
	110	CTGP34	CITIGROUP	35,34	30,47	30,35	27,57	27,64	26,57
	111	D1DG34	DATADOG INC	43,87	41,89	42,84	40,47	45,79	60,71
	112	D1EL34	DELL TECHNOL	41,59	41,22	64,55	67,44	64,31	57,24
	113	D1EX34	DEXCOM INC	29,30	44,23	89,06	79,59	74,91	112,84
	114	D1LR34	DIGITAL REAL	59,80	44,18	38,94	35,27	33,62	38,48
	115	D1OC34	DOCUSIGN INC	40,18	40,79	39,17	38,98	41,29	54,69
	116	D1OM34	DOMINION ENE	43,19	36,08	40,26	38,41	43,80	-
	117	D1OW34	DOW INC	25,74	31,61	27,35	28,17	28,71	32,96
	118	D2KN34	DRAFTKINGS	45,49	39,63	49,69	49,09	46,41	62,88
	119	D2KS34	DICKS SPORT	55,69	51,76	-	-	-	-
	120	D2OC34	DOXIMITY INC	120,06	93,64	111,26	-	-	-
	121	D2PZ34	DOMINOSPIZZA	43,88	43,94	41,35	38,68	41,63	39,05
	122	DBAG34	DEUTSCHE AK	25,89	27,83	34,31	33,17	32,80	39,54
	123	DEAI34	DELTA	49,05	40,71	37,78	35,30	43,77	50,82
	124	DEEC34	DEERE CO	21,27	19,53	24,14	23,32	23,50	194,05
	125	DEOP34	DIAGEO PL	21,68	23,23	23,91	22,47	24,97	205,31
	126	DGCO34	DOLLAR GENER	33,65	82,64	62,86	54,57	50,26	182,07
	127	DHER34	DANAHER CORP	35,08	29,47	28,85	26,29	33,58	142,24
	128	DISB34	WALT DISNEY	29,29	25,01	26,00	27,55	28,95	29,09
	129	DUKB34	DUKE ENERGY	44,29	35,95	27,85	25,61	28,64	30,58
	130	DVAI34	DAVITA INC	53,21	51,48	91,90	86,98	79,11	-
	131	E1CO34	ECOPETROL SA	31,32	27,88	27,99	29,68	30,71	34,44
	132	E1DU34	NEW ORIENTAL	47,24	50,10	52,28	52,24	51,12	55,85
	133	E1LV34	ELEV HEALTH	50,69	39,50	-	-	-	-
	134	E1QN34	EQUINOR ASA	42,22	38,56	33,66	29,64	29,60	33,22
	135	E1RI34	ERICSSON LM	26,52	36,19	37,27	37,40	37,84	44,47
	136	E1TN34	EATON CORP P	34,87	41,52	36,48	36,22	36,95	141,86
	137	E1WL34	EDWARDS LIFE	28,18	32,36	60,15	52,39	48,09	43,25
	138	E1XC34	EXELON CORP	25,49	28,07	24,46	25,45	25,07	37,79
	139	E1XR34	EXTRA SPACE	52,17	49,10	44,61	45,50	48,69	-
	140	E2EF34	EURONETWORLD	24,50	27,70	35,77	34,43	36,87	-
	141	E2NP34	ENPHASE ENER	109,10	80,74	70,07	69,16	72,89	68,59
	142	E2PA34	EPAM SYSTEMS	67,62	87,98	87,15	91,91	-	-
	143	E2TS34	ETSY INC	50,34	65,65	57,36	52,71	52,42	65,40
	144	E2XA34	EXACT SCIENC	158,06	130,69	97,14	108,38	-	-
	145	E2XE34	EXELIXIS INC	94,87	101,40	-	-	-	-
	146	EAIN34	ELECTR ARTS	16,52	20,23	21,91	21,34	19,76	26,48
	147	EBAY34	EBAY	39,27	31,90	30,95	30,66	32,55	38,76
	148	ELCI34	ESTEE LAUDER	93,04	69,36	55,07	51,54	53,59	188,56
	149	EQIX34	EQUINIX INC	44,25	29,97	30,96	34,36	31,75	28,86
	150	EXGR34	EXPEDIA GROU	57,44	71,14	78,16	76,25	80,53	-
	151	EXXO34	EXXON MOBIL	15,51	21,75	21,70	20,76	20,83	57,43
	152	F1MC34	FMC CORP	45,37	32,38	39,82	42,67	47,57	40,95
	153	F1SL34	FASTLY INC	66,96	118,94	125,96	124,46	117,92	114,15
	154	F1TN34	FORTINET INC	54,17	56,82	46,98	44,00	44,70	122,06
	155	F1TV34	FORTIVE CORP	27,18	32,20	26,89	25,43	37,38	-
	156	F2IC34	FAIR ISAAC C	40,82	34,83	45,63	46,98	-	-
	157	F2NV34	FRANCONEVADA	34,08	28,34	32,97	31,55	32,89	183,34
	158	FDMO34	FORD MOTORS	33,54	25,87	41,74	38,64	37,05	37,56
	159	FSLR34	FIRST SOLAR	62,34	59,08	55,38	55,09	57,79	55,07
	160	G1DS34	GDS HOLDINGS	83,86	71,37	72,26	80,62	96,64	115,02
	161	G1FI34	GOLD FIELDS	45,19	48,08	48,66	49,73	50,57	52,92
	162	G1LL34	GLOBE LIFE I	41,62	42,82	-	-	-	-
	163	G1LP34	GALAPAGOS NV	44,68	43,19	37,12	34,04	34,45	43,49
	164	G1LW34	CORNING INC	36,51	112,17	89,46	75,59	-	-
	165	G1SK34	GSK PLC	30,47	32,18	30,85	27,17	27,02	36,02
	166	G1WW34	WW GRAINGER	42,09	40,73	40,05	47,00	46,39	-
	167	G2EV34	GE VERNOVA	-	-	-	-	-	-
	168	G2ME34	GLOBUS MEDIC	35,51	-	-	-	-	-
	169	G2WR34	GUIDEWIRE SW	19,97	86,82	-	-	-	-
	170	GDBR34	GEN DYNAMICS	34,12	25,99	25,55	23,92	23,93	32,45
	171	GEOO34	GEAEROSPACE	50,14	35,95	35,53	47,71	42,48	45,30
	172	GILD34	GILEAD	37,94	35,62	33,20	39,97	39,89	39,39
	173	GMCO34	GENERAL MOT	43,31	39,39	38,95	34,68	34,18	34,33
	174	GOGL34	ALPHABET	30,27	25,08	24,71	27,24	27,02	29,88
	175	GPRK34	GEOPARK LTD	41,21	48,71	47,96	62,82	86,06	-
	176	GPRO34	GOPRO	105,59	70,72	64,50	62,71	61,91	62,99
	177	GPSI34	GAP	56,54	53,00	70,38	68,10	65,46	73,50
	178	GSGI34	GOLDMANSACHS	46,45	37,43	32,18	28,87	27,60	82,33
	179	H1BI34	HANESBRANDS	75,01	79,08	75,85	78,00	80,20	-
	180	H1CA34	HCA HEALTHCA	50,85	43,07	37,31	36,31	34,60	168,52
	181	H1EI34	HEICO CORP	31,47	26,38	-	-	-	-
	182	H1II34	HUNTINGTON I	119,22	76,68	68,49	57,89	53,44	-
	183	H1SB34	HSBC HOLDING	23,55	20,34	24,02	23,34	23,56	25,50
	184	H2UB34	HUBSPOT INC	46,02	35,06	49,08	49,11	82,26	-
	185	HOME34	HOME DEPOT	21,80	32,11	28,97	25,98	24,39	27,16
	186	HONB34	HONEYWELL	48,66	39,65	32,43	30,94	33,47	30,70
	187	HOND34	HONDA MO	40,53	31,46	29,37	26,95	33,24	31,57
	188	HPQB34	HP COMPANY	23,92	26,19	30,57	28,32	26,48	29,17
	189	I1AC34	IAC INTERACT	96,61	94,74	91,93	79,50	87,00	-
	190	I1PC34	INTERNATIONA	56,45	56,86	47,99	73,43	-	-
	191	I1QY34	IQIYI INC	71,36	94,26	73,77	74,43	68,88	78,43
	192	I1SR34	INTUITIVE SU	39,56	29,85	29,40	28,28	30,74	61,09
	193	I1VZ34	INVESCO LTD	44,43	51,72	54,00	64,49	66,49	-
	194	IBMB34	IBM	29,84	32,61	28,30	27,99	28,80	26,82
	195	INGG34	ING GROEP	29,76	25,11	26,58	28,26	27,18	41,35
	196	INTU34	INTUIT INC	60,50	45,90	39,28	34,49	32,33	178,04
	197	ITLC34	INTEL	57,02	52,01	59,02	53,24	48,91	44,84
	198	J1EG34	JACOBS SOLUT	55,59	63,48	-	-	-	-
	199	J1NP34	JUNIPER NETW	30,55	21,18	20,21	-	-	-
	200	JDCO34	JD COM	58,58	63,97	53,29	53,99	51,62	141,12
	201	JNJB34	JOHNSON	17,83	18,36	20,71	19,24	18,58	19,85
	202	JPMC34	JPMORGAN	41,65	32,73	28,61	26,70	24,66	24,14
	203	K1BF34	KB FINANCIAL	53,55	67,92	83,66	77,02	-	-
	204	K1EL34	KELLANOVA	14,60	22,42	33,52	31,80	34,58	34,97
	205	K1LA34	KLA CORP	36,35	48,05	49,42	45,76	43,11	39,87
	206	K1SS34	KOHLS CORP	84,26	83,27	76,93	74,03	77,18	-
	207	K1TC34	KT CORP	45,47	61,36	55,49	-	-	-
	208	K2CG34	KINGSOFT CHL	132,27	119,70	91,85	99,92	91,02	98,24
	209	KHCB34	KRAFT HEINZ	33,66	24,98	25,92	24,78	24,20	22,59
	210	KMBB34	KIMBERLY CL	40,63	32,59	30,88	32,37	41,29	51,22
	211	L1EG34	LEGGETT PL	51,71	62,60	91,04	78,23	71,72	-
	212	L1EN34	LENNAR CORP	38,98	47,12	42,53	38,57	35,73	-
	213	L1MN34	LUMEN TECH	87,52	88,11	148,75	126,94	117,05	104,94
	214	L1RC34	LAM RESEARCH	44,21	452,15	322,52	264,43	229,82	240,49
	215	L1UL34	LULULEMON AT	56,35	47,93	47,11	46,03	46,24	49,07
	216	L1WH34	LAMB WESTON	146,22	108,82	-	-	-	-
	217	L1YG34	LLOYDS BANKI	40,40	30,09	28,38	27,73	29,42	30,49
	218	L1YV34	LIVE NATION	33,60	23,69	29,49	30,26	29,42	33,61
	219	L2AZ34	LUMINAR TECH	123,48	143,04	128,16	147,99	-	-
	220	L2PL34	LPL FINCL HD	46,01	37,85	42,97	73,81	-	-
	221	L2RN34	STRIDE INC	112,49	120,02	113,43	-	-	-
	222	LBRD34	LIBERTY BROA	57,54	61,31	51,68	45,73	53,79	-
	223	LILY34	LILLY	49,23	35,93	37,67	35,45	35,27	195,21
	224	LMTB34	LOCKHEED	36,82	28,41	27,30	27,60	26,89	27,67
	225	M1DB34	MONGODB INC	48,09	54,31	71,18	63,72	60,63	64,53
	226	M1NS34	MONSTER BEVE	27,72	28,72	32,69	29,44	26,88	56,42
	227	M1RN34	MODERNA INC	61,04	59,22	61,99	61,47	61,99	77,01
	228	M1SC34	MSCI INC	38,90	35,17	44,29	40,93	40,70	179,77
	229	M1TA34	META PLAT	40,08	29,25	34,61	35,63	35,88	37,12
	230	M1TT34	MARRIOTT INT	27,75	24,17	25,72	25,39	25,29	42,95
	231	M2PW34	MEDICAL P TR	57,03	97,01	78,87	105,51	103,08	83,61
	232	M2RV34	MARVELL TEC	40,84	58,65	53,14	53,54	50,21	58,39
	233	M2ST34	MICROSTRATEG	123,54	98,25	331,80	281,70	250,12	206,67
	234	MACY34	MACY S	33,26	40,98	44,77	45,97	52,21	51,27
	235	MCDC34	MCDONALDS	27,21	22,10	23,52	22,80	21,62	20,60
	236	MDLZ34	MONDELEZ INT	29,56	28,30	24,24	24,28	23,31	25,06
	237	MELI34	MERCADOLIBRE	54,70	40,28	35,08	33,03	32,97	37,10
	238	MMMC34	3M	31,40	26,22	37,63	36,99	35,66	33,15
	239	MOOO34	ALTRIA GROUP	31,29	26,38	26,48	26,03	26,26	25,07
	240	MOSC34	MOSAIC CO	41,30	37,31	35,50	36,09	34,52	88,01
	241	MRCK34	MERCK	22,15	22,14	26,25	24,25	23,54	23,87
	242	MSBR34	MORGAN STAN	46,95	35,81	31,92	32,21	32,51	31,63
	243	MSCD34	MASTERCARD	28,71	25,08	23,38	21,54	21,11	22,18
	244	MSFT34	MICROSOFT	30,82	23,51	25,96	24,71	23,45	25,72
	245	MUTC34	MICRON TECHN	47,70	54,34	56,76	56,03	51,54	137,05
	246	N1DA34	NASDAQ INC	20,04	21,52	22,93	23,34	22,94	25,96
	247	N1EM34	NEWMONT GOLD	69,38	64,88	51,04	48,63	44,97	39,53
	248	N1GG34	NATIONAL GRI	21,29	21,23	38,34	33,33	31,32	-
	249	N1OW34	SERVICENOW	31,47	29,06	39,55	38,29	46,15	51,82
	250	N1RG34	NRG ENERGY I	36,44	40,81	41,09	43,76	53,33	-
	251	N1TA34	NETAPP INC	30,97	30,01	29,43	67,69	62,68	-
	252	N1UE34	NUCOR CORP	70,72	55,89	52,02	45,24	42,65	181,45
	253	N1VO34	NOVO NORDISK	44,23	34,86	35,76	36,30	35,11	57,40
	254	N1VS34	NOVARTIS AG	37,13	26,89	24,61	23,37	24,13	25,56
	255	N1WG34	NATWEST GROU	25,81	27,44	30,89	28,86	34,66	-
	256	N1XP34	NXP SEMICOND	50,80	37,70	39,35	50,96	56,49	50,25
	257	N2ET34	CLOUDFLARE	72,42	55,25	64,04	63,18	65,23	-
	258	N2TN34	NUTANIX	68,81	83,45	67,07	74,31	77,89	-
	259	NETE34	NETEASE	48,79	48,75	42,25	39,96	42,65	166,66
	260	NEXT34	NEXTERA ENER	39,73	34,74	34,21	31,12	29,97	30,02
	261	NFLX34	NETFLIX	22,16	28,67	25,73	28,53	28,18	34,64
	262	NIKE34	NIKE	20,19	28,34	40,39	35,79	36,15	34,07
	263	NMRH34	NOMURA HO	40,65	54,61	49,27	49,36	47,08	-
	264	NOCG34	NORTHROP GRU	31,77	36,18	36,56	43,32	44,12	43,97
	265	NOKI34	NOKIA CORP	53,78	43,58	35,64	36,77	34,39	37,05
	266	NVDC34	NVIDIA CORP	44,14	47,15	329,34	270,49	235,56	170,46
	267	O1MC34	OMNICOM GROU	28,92	22,89	22,17	21,92	21,18	25,78
	268	O2HI34	OMEGA HEALTH	44,45	49,43	64,87	57,25	53,59	-
	269	ORCL34	ORACLE	31,37	35,63	38,12	35,53	35,36	33,45
	270	ORLY34	OREILLY AUT	32,61	37,71	34,44	34,90	418,79	-
	271	OXYP34	OCCIDENT PTR	23,19	28,73	27,15	25,97	25,49	84,89
	272	P1DD34	PDD HOLDING	47,26	89,47	68,04	61,39	59,83	59,32
	273	P1GR34	THE PROGRESS	22,78	24,40	25,77	24,43	26,60	-
	274	P1LD34	PROLOGIS INC	25,76	41,51	35,04	32,30	30,68	131,28
	275	P1NR34	PENTAIR PLC	127,97	126,60	-	-	-	-
	276	P1YC34	PAYCOM SOFTW	100,48	76,51	102,93	97,11	95,41	-
	277	P2AN34	PALOALTO NET	46,53	42,23	39,49	37,48	50,04	54,16
	278	P2AT34	UIPATH INC	48,76	39,09	72,37	62,07	64,41	83,15
	279	P2EN34	PENN NATIONL	92,33	98,51	94,03	-	-	-
	280	P2IN34	PINTERESTINC	64,85	43,78	53,16	67,40	71,51	-
	281	P2LT34	PALANTIRTECH	83,91	60,05	56,20	55,50	60,11	67,21
	282	PAGS34	PAGSEGURO	39,13	38,41	44,73	41,10	40,53	47,87
	283	PEPB34	PEPSICO INC	28,82	29,66	26,30	24,74	23,65	22,59
	284	PFIZ34	PFIZER	26,83	26,31	26,36	26,82	27,68	25,79
	285	PGCO34	PG	16,24	22,61	25,02	22,33	21,45	20,96
	286	PHMO34	PHILIP MORRI	43,27	40,30	34,20	31,29	29,45	31,09
	287	PYPL34	PAYPAL HOLD	40,97	38,25	35,97	32,51	35,72	38,48
	288	Q2SC34	QUANTUMSCAPE	121,73	121,63	124,16	130,54	130,48	-
	289	QCOM34	QUALCOMM	41,20	34,02	45,52	41,11	38,36	37,00
	290	R1CL34	ROYAL CARIBB	35,79	33,51	41,04	37,76	39,51	56,00
	291	R1IN34	REALTY INCOM	25,17	22,78	21,59	19,67	20,50	21,65
	292	R1KU34	ROKU INC	77,34	61,96	54,40	58,63	64,59	67,60
	293	R1MD34	RESMED INC	50,95	62,07	82,97	-	-	-
	294	R1VT34	REVVITY INC	70,42	71,75	-	-	-	-
	295	R2BL34	ROBLOX CORP	73,97	58,24	48,33	54,23	51,75	63,08
	296	R2DF34	REDFIN CORP	72,33	89,47	83,83	81,19	92,97	-
	297	R2NG34	RINGCENTRAL	101,52	137,31	116,05	-	-	-
	298	RIGG34	TRANSOCEAN	54,47	51,74	50,84	49,30	48,07	51,72
	299	RIOT34	RIO TINTO	28,01	27,28	24,38	23,15	22,94	26,08
	300	ROXO34	NU HOLDINGS	54,45	45,38	43,61	41,11	39,24	-
	301	RYTT34	RAYTHEONTECH	28,98	22,82	25,10	23,63	23,13	27,33
	302	S1BS34	SIBANYE STIL	71,37	70,60	61,98	61,81	62,55	56,30
	303	S1HW34	THE SHERWIN	35,98	27,58	29,91	26,32	25,67	32,98
	304	S1LG34	SL GREEN REA	30,49	32,01	34,37	36,50	45,86	56,39
	305	S1NP34	SYNOPSYS INC	41,14	37,21	38,41	36,13	35,83	44,93
	306	S1PO34	SPOTIFY TECH	52,12	42,35	43,43	43,73	40,69	42,59
	307	S1RE34	SEMPRA	30,57	23,08	22,34	84,21	-	-
	308	S1YF34	SYNCHRONY FI	74,43	85,64	83,78	77,45	69,20	-
	309	S1YK34	STRYKER CORP	27,27	27,77	27,71	32,60	164,94	-
	310	S2EA34	SEA LTD	43,44	39,03	39,80	40,62	40,52	59,73
	311	S2ED34	SOLAR TECH	122,53	117,65	115,16	101,71	98,21	-
	312	S2FM34	SPROUTS FARM	40,20	33,58	37,12	44,84	-	-
	313	S2GM34	SIGMA LITHM	54,98	58,91	58,73	62,08	67,71	-
	314	S2HO34	SHOPIFY INC	77,54	51,95	51,82	52,03	51,46	55,78
	315	S2NA34	SNAP INC	76,56	55,17	68,31	67,99	75,82	70,53
	316	S2NW34	SNOWFLAKE	41,22	46,00	46,10	47,57	46,72	58,62
	317	S2QU34	BLOCK INC.	83,28	54,23	48,83	52,22	50,27	56,36
	318	S2TA34	STAG INDUSTR	22,31	32,92	31,79	28,32	26,78	30,37
	319	S2TW34	STARWOOD PRO	24,32	28,83	38,24	41,03	42,20	-
	320	S2UI34	SUN COMMUN	44,15	33,19	34,09	36,71	33,90	32,36
	321	SBUB34	STARBUCKS	24,93	28,99	41,63	41,56	37,47	33,14
	322	SCHW34	SCHWAB	29,43	27,96	34,03	29,49	30,72	59,65
	323	SIMN34	SIMON PROP	18,79	24,23	24,59	23,63	23,60	24,89
	324	SLBG34	SCHLUMBERGER	38,44	34,75	33,84	31,56	36,77	57,12
	325	SNEC34	SONY GROUP	41,69	320,88	228,08	186,90	162,21	116,27
	326	SSFO34	SALESFOR INC	39,08	29,25	35,96	33,44	32,67	34,17
	327	STMN34	STMICROEL	46,80	69,34	64,85	72,35	95,79	-
	328	STZB34	CONSTELLATIO	32,41	26,99	26,77	26,44	27,36	33,60
	329	T1AL34	TAL EDUCATIO	65,90	66,52	59,59	69,73	72,38	75,06
	330	T1AM34	ATLASSIAN CO	78,30	74,06	71,80	69,85	69,64	75,66
	331	T1DG34	TRANSDIGM GR	42,37	36,15	34,37	190,89	170,83	-
	332	T1EV34	TEVA PHARMAC	40,40	39,80	42,37	47,24	55,54	52,57
	333	T1MU34	T-MOBILE US	20,86	19,77	22,32	20,57	19,43	24,95
	334	T1OW34	AMERICAN TOW	40,06	34,53	32,28	30,60	28,53	130,62
	335	T1TW34	TAKE-TWO INT	29,68	27,79	29,24	27,83	29,07	31,33
	336	T1WL34	TWILIO INC	54,15	44,90	39,30	50,76	48,59	73,31
	337	T2DH34	TELADOCHEALT	53,73	74,24	62,91	54,65	74,76	68,30
	338	T2ER34	TERADYNE INC	173,58	107,29	79,14	66,99	62,09	-
	339	T2ND34	TAND DIABETE	69,38	62,40	67,23	120,03	-	-
	340	T2TD34	TRADE DESK	42,86	33,71	45,81	47,97	46,15	68,45
	341	T2YL34	TYLER TECH	45,16	116,26	-	-	-	-
	342	TEXA34	TEXAS INC	35,63	29,59	29,67	27,91	27,45	27,44
	343	TLNC34	TELEFONIC	24,91	24,31	25,03	22,17	23,61	26,67
	344	TMCO34	TOYOTAMO	36,68	30,20	29,28	27,56	26,78	198,30
	345	TMOS34	THERMFISCHER	33,79	30,58	28,50	25,29	24,89	31,15
	346	TSLA34	TESLA INC	90,36	68,33	63,71	62,19	57,61	57,73
	347	TSMC34	TAIWANSMFAC	38,28	40,45	45,97	42,65	40,36	37,36
	348	TXSA34	TERNIUMSA	38,00	37,62	32,46	30,56	32,85	36,73
	349	U1AI34	UNDER ARMOUR	102,22	107,60	84,67	88,20	98,32	-
	350	U1AL34	UNITED AIRLI	48,42	51,44	56,10	53,93	50,34	58,21
	351	U1BE34	UBER TECH IN	53,83	43,26	43,50	39,79	39,73	40,75
	352	U1LT34	ULTA BEAUTY	38,56	32,12	43,89	47,24	70,41	57,77
	353	U1RI34	UNITED RENTA	61,00	40,78	39,85	37,71	41,29	195,23
	354	U2NF34	UNITED NATUR	52,69	-	-	-	-	-
	355	U2PS34	UPSTART HOLD	187,61	124,37	109,63	97,12	104,74	114,58
	356	U2PW34	UPWORK INC	93,91	80,35	66,75	78,80	101,05	-
	357	U2ST34	UNITY SOFTWR	66,22	62,23	59,75	63,98	62,65	70,63
	358	U2TH34	UNITEDTHERAP	52,29	40,86	-	-	-	-
	359	UBSG34	UBS GROUP	24,98	27,90	29,65	31,95	31,65	38,18
	360	ULEV34	UNILEVER	39,89	30,07	26,86	24,61	23,36	21,09
	361	UNHH34	UNITEDHEALTH	30,05	27,51	27,40	28,01	27,39	58,64
	362	UPAC34	UNIONPACIFIC	42,40	43,20	35,35	40,08	40,78	45,14
	363	UPSS34	UPS	25,75	22,97	30,13	28,78	29,41	30,74
	364	USBC34	US BANCORP	32,70	30,05	38,27	36,18	38,19	41,87
	365	USSX34	US STEEL	55,55	79,34	64,86	59,90	62,78	56,77
	366	V1IP34	VIPSHOP HOLD	53,81	58,42	61,14	66,86	63,14	71,41
	367	V1OD34	VODAFONE GRO	34,33	24,89	27,36	27,96	28,35	29,50
	368	V1TA34	VENTAS INC	29,00	44,83	48,17	53,70	48,95	-
	369	VERZ34	VERIZON	27,97	24,06	24,65	23,41	23,90	24,11
	370	VFCO34	VF CORP	128,06	107,18	104,69	92,02	90,14	-
	371	VISA34	VISA INC	24,67	27,75	24,63	21,89	20,85	22,11
	372	VLOE34	VALERO ENER	36,05	46,09	42,83	41,39	39,46	44,71
	373	VLYB34	VALLEY NTION	83,59	66,68	93,61	105,33	-	-
	374	VRTX34	VERTEX PHARM	37,54	29,63	26,57	24,98	27,83	31,51
	375	W1AB34	WABTEC CORP	22,35	20,97	20,89	22,39	22,59	30,20
	376	W1BD34	WARNER DISCO	61,00	53,77	52,15	50,72	55,10	57,07
	377	W1BO34	WEIBO CORP	49,36	62,74	51,14	52,81	55,73	71,72
	378	W1DA34	WORKDAY INC	72,72	65,77	215,28	180,86	158,38	-
	379	W1EL34	WELLTOWER IN	28,86	23,68	26,38	23,47	25,25	27,77
	380	W1HR34	WHIRLPOOL CO	56,47	62,17	65,22	69,50	83,20	-
	381	W1IX34	WIX.COM LTD	51,38	42,64	49,42	50,67	57,17	73,70
	382	W1MC34	WASTE MANAG	29,54	23,92	26,27	23,90	22,51	24,37
	383	W1MG34	WARNER MUSIC	25,47	22,48	30,50	30,37	29,38	37,11
	384	W1PP34	WPP PLC	50,78	119,33	-	-	-	-
	385	W2OL34	WOLFSPEED IN	186,81	154,28	139,80	140,14	-	-
	386	WALM34	WAL MART	22,26	23,68	24,34	127,19	110,43	79,28
	387	WFCO34	WELLS FARGO	44,64	38,61	35,43	31,08	30,60	29,60
	388	WGBA34	WALGREENS	44,75	55,67	60,97	54,43	51,04	43,49
	389	WUNI34	WESTERNUNION	41,20	38,13	33,98	38,55	43,15	50,30
	390	X1EL34	XCEL ENERGY	120,31	73,66	71,19	-	-	-
	391	Y2PF34	YPF SA	54,55	55,01	51,37	56,84	-	-
	392	YUMR34	YUM BRANDS	55,30	84,11	-	-	-	-
	393	Z1OM34	ZOOM VIDEO	38,54	44,93	38,83	36,46	36,86	41,33
	394	Z1TS34	ZOETIS INC	37,28	27,29	26,50	30,56	29,79	102,73
	395	Z2LL34	ZILLOW GROUP	91,31	134,26	139,75	-	-	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: