Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 13/04/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	22,03	22,28	18,84	17,20	16,61	15,64
	1	A1AP34	ADVANCE AUTO	46,32	49,70	54,19	56,91	72,69	63,58
	2	A1DC34	AGREE REALTY	39,33	32,49	-	-	-	-
	3	A1DM34	ARCHER DANIE	39,84	31,54	30,86	34,99	37,41	34,98
	4	A1ES34	AES CORP	11,83	46,98	47,10	50,92	51,50	47,57
	5	A1GI34	AGILENT TECH	55,08	71,43	85,15	76,51	69,00	-
	6	A1IV34	APARTMENT IN	18,00	55,40	58,30	50,65	52,67	47,16
	7	A1KA34	AKAMAI TECHN	79,40	70,41	60,42	66,10	60,05	51,48
	8	A1LB34	ALBEMARLE CO	80,47	73,33	67,93	65,96	67,97	62,35
	9	A1LL34	BREAD FINAN	39,97	49,75	49,47	51,25	51,69	51,95
	10	A1MD34	ADVANCED MIC	42,17	60,13	59,80	59,49	59,67	53,30
	11	A1ME34	AMETEK INC	35,87	31,85	34,29	38,05	37,15	-
	12	A1MP34	AMERIPRISE F	26,96	34,49	30,29	28,69	30,87	27,60
	13	A1MT34	APPLIED MATE	65,32	57,40	51,18	49,32	50,17	49,50
	14	A1NE34	ARISTA NETWO	75,90	60,65	54,79	54,99	55,42	114,18
	15	A1PD34	AIR PRODUCTS	95,50	67,41	63,81	63,88	61,35	-
	16	A1PH34	AMPHENOL COR	60,58	57,30	46,18	42,22	42,42	-
	17	A1PL34	APPLIED DGTL	97,13	102,16	102,69	-	-	-
	18	A1PO34	APOLLO GLOBL	39,65	45,22	41,43	-	-	-
	19	A1PP34	APPLOVIN CO	114,07	114,11	90,62	-	-	-
	20	A1RE34	ALEXANDRIA R	52,40	49,59	54,81	47,70	47,57	39,19
	21	A1TH34	AUTOHOME INC	29,97	31,95	33,96	31,64	32,84	35,96
	22	A1UT34	AUTODESK INC	47,08	45,52	38,22	36,69	36,79	33,79
	23	A1VB34	AVALONBAY CO	35,58	31,44	31,29	34,22	33,22	29,62
	24	A1WK34	AMERICAN WAT	36,66	40,12	35,36	37,59	37,82	-
	25	A1ZN34	ASTRAZENECA	24,30	142,56	102,88	85,93	76,05	57,84
	26	A2FY34	AFYA LTD	44,08	39,93	40,62	42,02	66,03	70,98
	27	A2MB34	AMBARELLA IN	41,92	56,76	62,49	63,26	74,26	71,61
	28	A2XO34	AXON ENTERPR	64,49	75,18	64,26	59,79	56,83	58,10
	29	A2ZT34	AZENTA INC	151,91	167,01	-	-	-	-
	30	AALL34	AMERICAN AIR	38,04	51,12	49,98	48,58	52,30	49,80
	31	AAPL34	APPLE	17,92	24,48	22,91	23,85	27,93	28,53
	32	ABBV34	ABBVIE	29,13	37,91	39,60	36,82	36,42	33,19
	33	ABTT34	ABBOTT	25,02	34,29	30,69	29,91	30,48	29,70
	34	ACNB34	ACCENTURE	44,14	50,32	44,73	42,48	39,85	35,63
	35	ADBE34	ADOBE INC	45,71	41,81	39,34	35,75	36,28	37,42
	36	AIGB34	AIG GROUP	20,73	30,89	31,73	32,60	33,65	42,46
	37	AIRB34	AIRBNB	40,30	38,79	34,94	34,87	37,24	39,04
	38	AMGN34	AMGEN	19,05	92,48	69,51	59,61	61,59	49,33
	39	AMZO34	AMAZON	29,38	34,31	32,38	30,85	32,80	31,64
	40	ARMT34	ARCELOR	58,48	50,53	42,30	38,41	38,42	38,86
	41	ARNC34	HOWMET AERO	40,16	42,18	34,51	35,41	37,47	-
	42	ASML34	ASML HOLD	40,09	37,20	38,93	37,28	40,32	44,38
	43	ATTB34	ATT INC	32,88	34,98	29,63	27,57	27,01	26,92
	44	AVGO34	BROADCOM INC	38,55	36,83	45,90	43,33	45,35	172,33
	45	AXPB34	AMERICAN EXP	25,96	33,24	31,87	29,67	37,11	36,82
	46	AZOI34	AUTOZONE INC	33,59	35,26	31,27	29,98	29,88	31,52
	47	B1AM34	BROOKFIELD C	30,23	33,64	60,16	51,19	47,64	41,13
	48	B1AX34	BAXTER INTER	57,68	59,52	52,96	60,40	60,56	53,84
	49	B1CS34	BARCLAYS PLC	42,97	36,23	33,12	30,25	33,62	40,26
	50	B1FC34	BROWN FORMAN	93,35	70,61	98,33	-	-	-
	51	B1IL34	BILIBILI INC	43,02	60,77	53,71	51,62	53,54	65,82
	52	B1NT34	BIONTECH SE	34,70	53,48	43,41	42,02	48,93	47,27
	53	B1PP34	BP PLC	42,37	35,73	31,24	28,35	28,82	29,97
	54	B1SA34	BANCO SANTAN	32,60	35,65	30,10	30,33	28,50	26,13
	55	B1SX34	BOSTON SCIEN	40,25	46,18	37,69	33,32	32,01	27,28
	56	B1TI34	BRITISH AMER	23,45	24,85	23,69	23,74	24,80	26,31
	57	B2AH34	BOOZALLEN HH	87,38	-	-	-	-	-
	58	B2HI34	BILL HOLD	47,90	96,32	74,10	68,12	64,57	66,36
	59	B2LN34	BLACKLINE IN	80,46	115,44	-	-	-	-
	60	B2MB34	BUMBLE INC	139,68	94,70	109,88	106,02	114,16	-
	61	B2YN34	BEYOND MEAT	114,74	101,22	483,08	399,99	347,79	250,94
	62	BABA34	ALIBABAGR	40,83	39,70	40,38	43,69	42,90	43,10
	63	BCSA34	SANTANDER	39,09	41,99	35,70	33,26	35,18	35,74
	64	BERK34	BERKSHIRE	16,05	20,84	19,62	18,95	19,58	20,44
	65	BHVN34	BIOHAVEN LTD	311,56	-	-	-	-	-
	66	BIDU34	BAIDU INC	44,61	43,58	48,04	50,86	47,11	45,28
	67	BILB34	BILBAOVIZ	35,02	37,98	32,20	32,18	33,23	36,49
	68	BKNG34	BOOKING	1103,44	638,07	452,23	369,48	320,76	228,11
	69	BLAK34	BLACKROCK	32,09	36,54	32,72	29,97	31,16	29,65
	70	BMYB34	BRISTOLMYERS	65,16	49,50	47,10	45,44	45,52	41,11
	71	BOAC34	BANK AMERICA	18,85	27,80	25,74	24,37	24,66	27,63
	72	BOEI34	BOEING	38,19	33,19	32,29	31,07	36,24	36,88
	73	BONY34	BNY MELLON	19,85	31,35	25,99	29,08	29,42	25,69
	74	BOXP34	BXP INC	27,97	34,23	34,68	42,03	41,00	44,01
	75	C1AB34	CABLE ONE IN	63,55	84,92	94,20	86,13	100,10	86,79
	76	C1AG34	CONAGRA BRAN	67,16	50,74	58,80	59,44	-	-
	77	C1BR34	CBRE GROUP I	30,66	46,77	37,71	34,46	35,05	-
	78	C1CL34	CARNIVAL COR	52,02	57,85	51,80	46,43	54,05	50,81
	79	C1CO34	CENCORA INC	85,10	66,40	-	-	-	-
	80	C1DN34	CADENCE DESI	44,12	42,15	35,69	35,08	38,13	39,05
	81	C1DW34	CDW CORP	59,56	71,05	63,78	69,54	-	-
	82	C1FI34	CF INDUSTRIE	125,34	90,77	76,45	72,68	67,83	-
	83	C1GP34	COSTAR GROUP	31,66	102,38	83,54	72,66	67,59	65,09
	84	C1HK34	CHECK POINT	67,92	83,15	71,17	-	-	-
	85	C1MG34	CHIPOTLE MEX	30,29	37,86	46,84	43,68	42,24	276,28
	86	C1PB34	CAMPBELL CO	47,43	44,46	52,08	58,26	62,45	-
	87	C1PR34	COPART INC	23,88	34,95	30,96	32,93	36,36	-
	88	C1RH34	CRH PLC	34,78	32,66	30,13	29,88	31,60	-
	89	C1TA34	CINTAS CORP	47,50	42,90	199,53	165,86	-	-
	90	C1TV34	CORTEVA INC	23,83	43,63	38,46	35,72	35,48	38,19
	91	C2AC34	CACI INTERNL	43,26	43,35	45,94	42,16	44,75	40,63
	92	C2GN34	COGNEX CORP	154,06	110,20	120,53	104,61	-	-
	93	C2OI34	COINBASEGLOB	60,35	75,82	68,69	66,43	72,52	77,52
	94	C2OL34	GRUPOCIBEST	54,48	45,29	37,30	33,73	35,29	32,41
	95	C2PT34	CAMDEN PROP	76,01	59,07	65,50	-	-	-
	96	C2RW34	CROWDSTRIKE	61,77	57,61	48,35	45,07	45,86	48,37
	97	C2SW34	COLUMBIA SPO	-	-	-	-	-	-
	98	CAON34	CAPITAL ONE	50,05	64,88	65,66	75,69	70,67	-
	99	CATP34	CATERPILLAR	39,64	37,79	38,72	34,94	33,74	33,48
	100	CHCM34	CHARTER COMM	38,01	49,69	41,82	48,50	48,03	43,69
	101	CHME34	CME GROUP	31,20	34,82	30,70	34,16	35,40	43,62
	102	CHVX34	CHEVRON	34,61	29,99	27,95	25,39	26,43	26,43
	103	CLOV34	CLOVERHEALTH	58,79	66,36	83,73	90,54	84,91	84,11
	104	CLXC34	CLOROX CO	49,43	47,44	44,56	61,00	63,41	-
	105	CMCS34	COMCAST	29,49	28,59	30,82	28,10	27,71	29,03
	106	CNIC34	CANAD NATION	72,28	45,12	36,35	33,35	33,65	30,40
	107	COCA34	COCA COLA	17,15	18,16	20,91	20,07	19,96	20,37
	108	COLD34	AMERICOLD RT	44,27	-	-	-	-	-
	109	COLG34	COLGATE	26,81	28,77	27,66	27,78	27,61	27,24
	110	COPH34	COPHILLIPS	53,06	43,08	37,20	33,31	35,10	34,82
	111	COTY34	COTY INC	43,52	62,59	53,92	62,52	60,41	59,94
	112	COWC34	COSTCO	25,62	22,57	22,91	22,17	26,05	26,34
	113	CSCO34	CISCO	29,44	33,68	30,79	27,72	29,41	28,34
	114	CSXC34	CSX CORP	34,71	37,79	35,51	33,69	31,95	27,01
	115	CTGP34	CITIGROUP	28,62	37,07	34,57	31,19	31,10	32,49
	116	CVSH34	CVS HEALTH	31,33	44,00	36,29	33,73	34,04	41,51
	117	D1DG34	DATADOG INC	54,13	67,75	65,33	58,15	58,70	51,26
	118	D1EL34	DELL TECHNOL	50,94	62,44	55,90	51,98	52,19	58,56
	119	D1EX34	DEXCOM INC	38,79	41,16	47,42	49,27	48,94	62,90
	120	D1LR34	DIGITAL REAL	28,19	30,22	29,28	38,95	42,00	37,84
	121	D1OC34	DOCUSIGN INC	45,60	60,05	54,89	51,16	57,00	52,08
	122	D1OW34	DOW INC	46,63	53,72	55,03	56,32	56,54	44,78
	123	D1VN34	DEVON ENERGY	43,99	41,60	38,00	42,78	40,70	36,50
	124	D2AS34	DOORDASH INC	39,02	45,02	51,66	46,69	53,13	-
	125	D2KN34	DRAFTKINGS	91,23	67,26	62,00	58,88	57,38	52,33
	126	D2OX34	AMDOCS LTD	65,82	59,23	-	-	-	-
	127	D2PZ34	DOMINOSPIZZA	33,16	29,53	29,57	31,23	33,61	37,66
	128	D2TC34	DYNATRACE IN	51,50	52,47	41,64	52,03	-	-
	129	DBAG34	DEUTSCHE AK	33,49	33,42	34,35	34,70	36,69	35,55
	130	DEEC34	DEERE CO	33,48	34,06	31,32	31,98	32,37	32,63
	131	DEOP34	DIAGEO PL	20,97	43,74	38,07	34,38	34,05	29,82
	132	DGCO34	DOLLAR GENER	47,17	39,13	43,59	38,52	39,85	46,11
	133	DHER34	DANAHER CORP	41,01	50,51	42,20	39,29	39,21	34,01
	134	DISB34	WALT DISNEY	29,48	33,38	29,14	27,08	30,51	30,54
	135	DUOL34	DUOLINGO INC	52,17	73,21	75,66	-	-	-
	136	E1CO34	ECOPETROL SA	49,68	49,15	41,14	37,41	39,23	36,16
	137	E1DI34	CONSOLIDATED	75,94	64,19	49,72	50,20	-	-
	138	E1OG34	EOG RESOURCE	76,93	68,34	58,27	55,24	52,87	53,88
	139	E1QN34	EQUINOR ASA	65,05	50,10	40,24	37,27	36,60	35,39
	140	E1QR34	EQUITY RESID	45,22	40,86	46,04	41,52	39,09	37,33
	141	E1RI34	ERICSSON LM	35,61	84,46	68,89	62,53	57,26	48,28
	142	E1SS34	ESSEX PROPER	55,68	57,44	52,64	48,21	45,29	38,66
	143	E1TN34	EATON CORP P	35,26	38,56	35,14	32,59	36,29	37,37
	144	E1WL34	EDWARDS LIFE	23,67	24,44	24,30	23,29	23,06	37,07
	145	E1XC34	EXELON CORP	36,62	33,28	31,16	31,04	29,08	32,63
	146	E2EF34	EURONETWORLD	31,54	52,91	44,87	39,62	43,65	40,22
	147	E2NO34	ENOVIS CORP	-	-	-	-	-	-
	148	E2NP34	ENPHASE ENER	61,11	111,84	91,66	84,60	89,82	77,37
	149	E2TS34	ETSY INC	101,04	105,48	132,23	112,13	99,48	85,09
	150	ELCI34	ESTEE LAUDER	65,70	67,58	58,63	53,51	53,76	53,38
	151	EQIX34	EQUINIX INC	34,38	35,56	31,45	28,43	31,95	32,52
	152	EXGR34	EXPEDIA GROU	82,49	70,88	64,18	62,65	64,95	-
	153	EXXO34	EXXON MOBIL	42,18	33,27	28,15	25,94	26,58	25,91
	154	F1IS34	FISERV INC	40,88	41,13	89,85	83,64	74,98	66,80
	155	F1MC34	FMC CORP	69,79	69,65	106,31	89,98	81,60	70,53
	156	F1NI34	FIDELITY NAT	57,80	51,59	50,29	48,42	43,79	52,67
	157	F1SL34	FASTLY INC	141,37	155,50	125,00	112,89	108,17	113,36
	158	F1TN34	FORTINET INC	37,89	41,27	34,90	46,78	47,26	44,15
	159	F1UN34	SIXFLAGS FUN	197,09	-	-	-	-	-
	160	F2IC34	FAIR ISAAC C	108,35	86,40	70,34	70,78	64,48	-
	161	F2NV34	FRANCONEVADA	62,13	63,68	52,09	46,98	45,42	59,13
	162	F2RS34	FRESHWORKS	150,22	130,33	126,48	-	-	-
	163	F2VR34	FIVERR INTL	41,61	58,69	72,32	71,06	70,13	66,29
	164	FCXO34	FREEPORT	62,08	51,50	47,28	48,91	50,21	47,65
	165	FDMO34	FORD MOTORS	27,41	26,58	31,68	29,29	30,64	35,29
	166	FMXB34	FEMSA	45,51	43,26	46,52	52,50	55,87	-
	167	FSLR34	FIRST SOLAR	34,88	58,37	57,18	59,81	63,69	60,78
	168	G1AR34	GARTNER INC	160,73	103,08	100,64	86,97	82,88	-
	169	G1DS34	GDS HOLDINGS	56,39	67,31	63,59	63,83	74,74	82,06
	170	G1FI34	GOLD FIELDS	61,58	66,11	67,79	60,65	60,11	53,76
	171	G1LP34	GALAPAGOS NV	28,96	33,37	36,97	39,99	39,81	37,45
	172	G1LW34	CORNING INC	68,10	73,41	59,76	65,82	80,18	-
	173	G1MI34	GENERAL MILL	36,08	39,78	33,19	35,61	35,19	41,29
	174	G2DD34	GODADDY INC	70,00	69,00	62,24	70,50	65,87	-
	175	G2EV34	GE VERNOVA	51,53	48,68	51,85	50,28	52,97	-
	176	GDBR34	GEN DYNAMICS	25,56	41,07	41,94	37,85	34,78	33,53
	177	GEOO34	GEAEROSPACE	39,32	36,45	31,09	28,57	29,23	32,54
	178	GMCO34	GENERAL MOT	33,57	44,16	43,83	41,12	39,70	40,30
	179	GOGL34	ALPHABET	31,73	26,63	30,40	28,79	30,23	29,49
	180	GPRK34	GEOPARK LTD	77,76	56,94	63,71	57,66	62,90	60,21
	181	GPRO34	GOPRO	100,14	100,41	88,21	108,23	124,02	98,60
	182	GSGI34	GOLDMANSACHS	33,78	40,52	36,14	32,37	33,51	34,41
	183	H1DB34	HDFC BANK LT	72,21	146,34	119,09	98,23	89,68	68,06
	184	H1FC34	HF SINCLAIR	139,43	129,40	106,58	-	-	-
	185	H1LT34	HILTON WORLD	36,09	37,70	43,52	40,04	40,83	-
	186	H1OG34	HARLEY-DAVID	57,37	47,52	49,62	54,23	55,41	55,56
	187	H1PE34	HEWLETT PACK	78,06	60,57	74,01	72,16	69,31	60,78
	188	H1SB34	HSBC HOLDING	31,48	32,40	28,42	25,61	26,79	26,57
	189	H1ST34	HOST HOTELS	44,98	50,28	51,40	49,06	53,17	-
	190	H2TA34	HEALTH REALT	76,87	52,62	46,67	44,28	44,58	-
	191	H2UB34	HUBSPOT INC	71,70	90,52	72,74	68,34	62,29	73,67
	192	HOME34	HOME DEPOT	26,62	26,27	29,79	27,51	29,27	29,58
	193	HOND34	HONDA MO	22,45	25,33	26,70	30,84	31,13	31,36
	194	HPQB34	HP COMPANY	34,64	76,76	61,54	55,08	52,24	45,97
	195	I1BN34	ICICI BANK L	59,73	75,77	61,93	62,52	-	-
	196	I1DX34	IDEXX LABORA	33,65	41,18	60,39	58,81	68,05	-
	197	I1EX34	IDEX CORP	19,40	43,06	33,54	33,61	32,97	-
	198	I1PC34	INTERNATIONA	106,07	94,26	75,51	68,17	62,69	-
	199	I1QV34	IQVIA HOLDIN	97,93	87,83	79,02	76,05	69,90	-
	200	I1QY34	IQIYI INC	63,04	56,46	56,09	55,57	65,77	69,56
	201	I1RP34	TRANE TECH	57,94	66,92	70,00	60,30	56,10	-
	202	I1SR34	INTUITIVE SU	26,28	27,41	33,80	31,83	33,27	31,91
	203	I2ND34	INDIE SEMICO	234,61	-	-	-	-	-
	204	I2NV34	INVITATIONHO	57,33	47,34	40,06	39,75	43,08	-
	205	IBKR34	IB GROUP	38,70	41,74	-	-	-	-
	206	IBMB34	IBM	27,86	48,50	41,70	38,70	37,34	34,01
	207	INGG34	ING GROEP	46,53	35,26	29,61	27,46	29,14	27,83
	208	INTU34	INTUIT INC	50,99	58,92	47,68	41,68	42,94	38,42
	209	ITLC34	INTEL	67,99	70,03	61,86	63,71	61,49	60,54
	210	J2AZ34	JAZZ PHARMAC	55,26	111,33	97,44	-	-	-
	211	J2BL34	JABIL INC	45,91	45,24	45,12	78,38	71,13	-
	212	J2WA34	JOHN WILEY S	115,57	-	-	-	-	-
	213	JDCO34	JD COM	32,57	29,86	29,53	34,71	38,80	47,08
	214	JNJB34	JOHNSON	17,96	19,53	19,71	19,35	19,78	21,61
	215	JPMC34	JPMORGAN	21,38	27,59	25,55	23,42	24,45	26,81
	216	K1BF34	KB FINANCIAL	32,24	32,86	41,65	46,66	47,13	-
	217	K1LA34	KLA CORP	41,79	54,14	48,19	43,88	45,62	44,42
	218	K1MX34	CARMAX INC	136,98	161,25	-	-	-	-
	219	K1SG34	KEYSIGHT TEC	91,00	113,60	99,41	-	-	-
	220	K1TC34	KT CORP	23,91	25,26	47,24	51,78	-	-
	221	K2CG34	KINGSOFT CHL	81,98	89,82	73,52	75,33	86,67	96,96
	222	K2RC34	KILROY REALT	83,99	71,39	78,66	-	-	-
	223	KHCB34	KRAFT HEINZ	34,22	33,48	28,71	29,15	28,02	27,79
	224	KMBB34	KIMBERLY CL	33,33	29,90	43,19	40,60	37,88	39,76
	225	KMIC34	KINDER MORGA	34,49	28,59	28,32	32,46	31,83	32,39
	226	L1MN34	LUMEN TECH	47,44	88,18	89,18	84,63	82,32	101,27
	227	L1NE34	LINEAGE INC	-	-	-	-	-	-
	228	L1RC34	LAM RESEARCH	82,26	81,44	67,97	60,82	58,05	168,02
	229	L1VS34	LAS VEGAS SA	78,27	74,58	74,57	82,56	85,67	-
	230	L1YB34	LYONDELLBASE	101,53	74,57	59,57	58,20	57,89	53,29
	231	L1YG34	LLOYDS BANKI	51,37	38,79	41,16	35,67	34,24	32,69
	232	L2PL34	LPL FINCL HD	33,32	43,18	38,27	38,15	38,84	53,59
	233	LBRD34	LIBERTY BROA	34,29	56,28	45,31	52,95	50,79	46,82
	234	LILY34	LILLY	37,22	39,65	35,33	40,05	41,83	39,40
	235	LMTB34	LOCKHEED	26,75	33,99	28,69	30,87	31,11	30,41
	236	M1AA34	MID-AMERICA	41,70	44,69	36,56	35,00	32,51	36,18
	237	M1CK34	MCKESSON COR	46,83	43,42	36,73	45,94	45,41	-
	238	M1DB34	MONGODB INC	54,35	80,95	69,51	72,59	70,01	69,80
	239	M1HK34	MOHAWK INDUS	53,72	50,80	47,43	52,74	58,01	-
	240	M1MC34	MARSH E MCLE	44,52	42,89	34,67	34,17	36,46	-
	241	M1NS34	MONSTER BEVE	32,87	27,32	27,77	26,91	25,23	27,85
	242	M1PC34	MARATHON PET	74,86	71,14	60,93	57,47	58,44	-
	243	M1RN34	MODERNA INC	46,23	77,48	77,54	70,31	68,38	69,63
	244	M1SC34	MSCI INC	42,97	48,37	43,11	42,65	43,86	178,23
	245	M1TA34	META PLAT	44,56	37,11	33,72	31,17	33,72	35,37
	246	M1TT34	MARRIOTT INT	22,92	29,99	30,65	28,60	32,30	28,72
	247	M1UF34	MITSUBISHI U	29,08	30,01	30,54	44,15	43,72	40,57
	248	M2PM34	MP MATERIALS	75,40	80,63	86,75	81,30	93,92	-
	249	M2PR34	MONOLI POWER	56,37	47,48	45,28	46,09	59,63	-
	250	M2PT34	MEDICAL P TR	24,07	-	-	-	-	-
	251	M2RV34	MARVELL TEC	71,65	61,00	56,08	57,69	60,64	65,04
	252	M2ST34	STRATEGY INC	50,38	87,04	74,89	67,88	67,12	179,59
	253	MACY34	MACY S	60,55	55,32	55,65	53,81	57,15	53,57
	254	MCDC34	MCDONALDS	23,84	20,75	24,20	21,55	21,70	22,37
	255	MDLZ34	MONDELEZ INT	33,47	26,94	25,79	25,89	30,09	28,52
	256	MELI34	MERCADOLIBRE	31,57	38,20	38,95	36,74	37,38	37,15
	257	MKLC34	MARKELGROUP	52,27	40,33	50,74	47,07	49,74	-
	258	MMMC34	3M	23,29	36,69	31,56	29,99	30,54	32,27
	259	MOOO34	ALTRIA GROUP	33,12	39,45	35,31	32,80	34,53	30,10
	260	MOSC34	MOSAIC CO	56,70	56,71	51,74	48,88	48,12	43,36
	261	MRCK34	MERCK	44,75	33,65	31,42	31,44	33,83	32,28
	262	MSBR34	MORGAN STAN	29,88	36,16	31,54	27,88	29,32	33,13
	263	MSCD34	MASTERCARD	41,26	36,32	33,12	29,91	31,45	28,07
	264	MSFT34	MICROSOFT	21,97	31,72	26,78	24,84	25,62	25,13
	265	MUTC34	MICRON TECHN	75,70	66,49	64,96	59,50	57,78	61,15
	266	N1BI34	NEUROCRINE B	43,16	45,18	58,59	52,58	52,87	48,09
	267	N1CL34	NORWEGIAN CR	78,00	84,23	94,67	82,24	80,66	80,53
	268	N1DA34	NASDAQ INC	30,07	42,86	35,12	31,32	29,67	27,58
	269	N1EM34	NEWMONT GOLD	54,69	56,68	56,79	50,72	49,53	47,88
	270	N1GG34	NATIONAL GRI	36,57	32,83	28,31	31,02	29,65	30,83
	271	N1IC34	NICE LTD	90,92	83,89	91,39	95,82	-	-
	272	N1IS34	NISOURCE INC	34,43	30,19	81,13	-	-	-
	273	N1OW34	SERVICENOW	65,49	69,41	238,18	195,62	171,69	125,30
	274	N1RG34	NRG ENERGY I	49,24	49,16	45,67	46,37	59,75	55,89
	275	N1TA34	NETAPP INC	31,16	38,19	33,64	32,37	38,70	52,50
	276	N1VO34	NOVO NORDISK	40,87	66,90	55,00	59,28	56,99	50,87
	277	N1VS34	NOVARTIS AG	20,42	35,14	31,40	30,88	31,03	27,77
	278	N1WG34	NATWEST GROU	43,67	38,56	33,54	39,17	37,17	33,96
	279	N2ET34	CLOUDFLARE	82,40	72,78	62,82	55,87	57,78	60,61
	280	N2LY34	ANNALY CAPTL	26,03	24,64	23,14	22,72	24,31	25,14
	281	N2VC34	NOVOCURE	93,62	119,89	135,47	135,44	144,70	-
	282	NETE34	NETEASE	35,12	35,71	35,69	33,73	36,91	38,56
	283	NEXT34	NEXTERA ENER	21,14	24,91	23,68	27,20	30,18	32,09
	284	NFLX34	NETFLIX	22,51	38,91	327,67	267,86	232,62	166,07
	285	NIKE34	NIKE	62,35	41,54	39,48	36,76	41,07	40,57
	286	NOCG34	NORTHROP GRU	23,88	32,42	27,86	28,08	33,73	38,28
	287	NOKI34	NOKIA CORP	55,52	53,10	58,01	50,48	47,10	41,52
	288	NSAT34	NATL STORAGE	81,32	-	-	-	-	-
	289	NVDC34	NVIDIA CORP	24,50	31,94	32,56	30,80	35,78	168,94
	290	O1KT34	OKTA INC	71,98	102,76	100,97	85,12	82,73	75,77
	291	ORCL34	ORACLE	53,92	54,58	56,17	58,80	58,29	50,81
	292	ORLY34	OREILLY AUT	30,09	43,96	38,03	33,00	271,93	193,93
	293	OXYP34	OCCIDENT PTR	50,47	49,21	40,31	37,84	43,71	38,61
	294	P1DD34	PDD HOLDING	42,65	50,46	45,04	43,55	45,74	53,32
	295	P1EA34	HEALTHPEAK P	46,18	41,52	45,40	48,88	48,86	-
	296	P1KG34	PACKAGING CO	36,49	121,47	-	-	-	-
	297	P1LD34	PROLOGIS INC	19,92	22,08	22,76	24,36	32,62	35,15
	298	P1PG34	PPG INDUSTRI	53,92	41,06	44,23	60,44	-	-
	299	P1RG34	PERRIGO CO P	54,89	71,39	98,45	-	-	-
	300	P2AN34	PALOALTO NET	70,72	56,41	53,53	50,14	51,34	69,41
	301	P2AT34	UIPATH INC	65,88	101,28	92,12	80,12	75,19	68,28
	302	P2AX34	PATRIA INVST	44,14	45,64	39,93	40,78	-	-
	303	P2CF34	GP AEROPACIF	52,98	48,45	47,89	45,70	45,26	49,76
	304	P2EN34	PENN NATIONL	122,79	121,93	107,76	114,85	-	-
	305	P2IN34	PINTERESTINC	47,08	67,49	67,33	67,00	62,34	69,68
	306	P2LN34	PLANETFITNES	69,62	145,23	110,81	91,66	82,62	-
	307	P2LT34	PALANTIRTECH	56,69	57,88	54,67	51,71	57,14	61,43
	308	PAGS34	PAGSEGURO	36,93	44,85	44,16	43,84	46,14	46,07
	309	PEPB34	PEPSICO INC	33,06	29,02	26,96	26,65	26,65	26,37
	310	PFIZ34	PFIZER	25,77	23,86	24,51	27,06	27,74	27,74
	311	PGCO34	PG	24,77	27,85	26,01	23,81	24,34	24,95
	312	PHMO34	PHILIP MORRI	35,43	37,98	37,57	35,09	34,05	31,80
	313	PYPL34	PAYPAL HOLD	42,04	62,16	50,01	46,11	44,39	41,35
	314	Q1UA34	QUANTA SERVI	34,70	42,04	44,56	55,79	59,26	-
	315	Q2SC34	QUANTUMSCAPE	45,99	57,90	75,37	106,78	108,77	120,41
	316	QCOM34	QUALCOMM	22,05	33,35	34,72	33,82	37,74	38,96
	317	QUBT34	QUANTUM COMP	53,79	80,79	93,01	-	-	-
	318	R1CL34	ROYAL CARIBB	41,08	62,86	65,63	57,55	59,05	49,78
	319	R1EL34	RELX PLC	56,49	150,27	117,48	-	-	-
	320	R1IN34	REALTY INCOM	21,88	22,33	21,83	21,56	22,40	24,33
	321	R1KU34	ROKU INC	41,67	120,48	90,83	86,19	79,26	72,65
	322	R1OP34	ROPER TECHNO	83,49	77,64	73,52	-	-	-
	323	R2BL34	ROBLOX CORP	44,32	71,93	63,81	61,04	56,69	55,14
	324	R2PD34	RAPID7 INC	90,05	154,62	-	-	-	-
	325	R2RX34	REGALREXNORD	54,30	140,96	-	-	-	-
	326	REGN34	REGENERON PH	27,94	35,09	43,37	39,57	44,58	41,61
	327	RGTI34	RIGETTI COMP	64,22	85,64	99,08	112,19	-	-
	328	RIGG34	TRANSOCEAN	38,72	55,77	56,29	53,63	62,60	58,52
	329	RIOT34	RIO TINTO	32,22	34,60	29,75	27,69	28,01	26,81
	330	ROXO34	NU HOLDINGS	29,36	35,15	31,63	31,56	33,83	40,74
	331	RYTT34	RAYTHEONTECH	23,69	28,71	26,62	24,10	29,41	26,73
	332	S1BS34	SIBANYE STIL	58,31	78,18	73,39	67,63	69,63	65,14
	333	S1JM34	THE JM SMUCK	95,21	89,12	-	-	-	-
	334	S1KM34	SK TELECOM C	57,92	55,44	47,35	43,89	40,21	36,35
	335	S1LG34	SL GREEN REA	41,01	47,08	47,90	47,48	47,50	43,38
	336	S1NN34	SMITH NEPH	39,43	67,53	82,05	-	-	-
	337	S1NP34	SYNOPSYS INC	40,71	45,14	41,65	69,13	63,07	51,76
	338	S1PO34	SPOTIFY TECH	42,69	60,84	50,05	46,80	46,76	46,45
	339	S1RE34	SEMPRA	23,60	23,59	21,95	22,03	23,16	56,85
	340	S1RP34	SAREPTA THER	101,46	80,04	89,07	100,64	118,96	103,21
	341	S1SL34	SKYWORKS SOL	126,74	126,29	104,66	93,20	-	-
	342	S1TX34	SEAGATE HOLD	68,64	74,45	76,37	66,33	73,86	74,30
	343	S1YK34	STRYKER CORP	40,06	35,64	33,28	32,96	32,50	-
	344	S1YM34	GEN DIGT INC	125,13	111,24	92,70	83,38	-	-
	345	S1YY34	SYSCO CORP	77,02	49,96	50,57	50,07	44,41	38,68
	346	S2CH34	SOCIEDQM CHI	61,85	87,75	79,10	74,15	77,53	69,67
	347	S2EA34	SEA LTD	37,30	59,13	53,21	53,12	53,33	49,63
	348	S2ED34	SOLAR TECH	112,01	117,23	107,90	100,51	110,57	109,70
	349	S2FM34	SPROUTS FARM	90,70	91,58	68,89	62,03	66,80	-
	350	S2GM34	SIGMA LITHM	136,89	136,46	134,89	120,72	110,02	87,21
	351	S2HO34	SHOPIFY INC	51,68	64,56	56,20	56,44	58,99	58,79
	352	S2MP34	SIMPLY GOOD	98,79	-	-	-	-	-
	353	S2NA34	SNAP INC	63,37	67,77	68,70	67,01	68,72	73,91
	354	S2NW34	SNOWFLAKE	69,71	69,01	56,97	54,89	53,02	53,39
	355	S2TA34	STAG INDUSTR	17,30	19,63	22,02	33,35	32,23	30,94
	356	S2TW34	STARWOOD PRO	25,57	27,66	23,94	26,30	26,16	-
	357	S2UI34	SUN COMMUN	15,96	23,43	24,28	24,80	26,67	32,66
	358	SAPP34	SAP SE	28,61	46,41	37,54	36,07	35,16	34,76
	359	SBUB34	STARBUCKS	37,35	34,03	33,67	31,60	35,94	37,65
	360	SIMN34	SIMON PROP	18,18	21,16	20,05	19,99	23,08	26,07
	361	SLBG34	SLB N.V	34,57	32,17	38,65	38,97	43,46	40,30
	362	SNEC34	SONY GROUP	35,24	31,98	28,01	30,00	36,44	117,79
	363	SPGI34	SP GLOBAL	45,22	46,14	38,96	50,92	46,56	36,74
	364	SSFO34	SALESFOR INC	45,12	51,06	45,60	42,97	42,69	39,84
	365	STOC34	STONE CO	38,13	53,64	52,66	49,44	48,18	-
	366	STZB34	CONSTELLATIO	28,30	51,24	42,65	39,30	42,50	35,98
	367	T1AL34	TAL EDUCATIO	33,49	55,97	51,31	45,99	56,86	61,41
	368	T1AM34	ATLASSIAN CO	59,24	69,10	56,95	53,56	54,81	61,37
	369	T1EC34	TECHNIPFMC P	40,00	57,32	55,35	55,14	54,85	-
	370	T1EL34	TE CONNECTIV	69,78	49,66	102,41	95,65	-	-
	371	T1EV34	TEVA PHARMAC	63,53	65,98	67,32	66,84	61,38	61,22
	372	T1MU34	T-MOBILE US	30,66	35,90	31,58	30,68	34,06	29,01
	373	T1OW34	AMERICAN TOW	18,86	28,45	25,81	25,60	27,41	29,54
	374	T1RO34	T ROWE PRICE	57,65	69,39	63,99	67,66	-	-
	375	T1SC34	TRACTOR SUPP	27,63	48,16	46,46	192,73	168,34	-
	376	T1TW34	TAKE-TWO INT	38,56	42,16	36,25	32,68	32,11	32,82
	377	T1WL34	TWILIO INC	62,77	61,84	68,81	63,33	67,82	58,73
	378	T2DH34	TELADOCHEALT	1196,63	696,01	493,81	405,76	353,41	257,85
	379	T2ER34	TERADYNE INC	65,39	69,26	66,44	94,17	84,72	67,09
	380	T2ND34	TAND DIABETE	83,86	97,97	99,55	124,26	113,70	-
	381	T2RM34	TRIMBLE INC	34,68	35,92	95,00	86,94	-	-
	382	T2TD34	TRADE DESK	59,70	98,60	78,39	89,35	84,75	75,03
	383	TEXA34	TEXAS INC	46,51	40,45	35,80	36,97	41,20	36,03
	384	TGTB34	TARGET CORP	37,39	44,73	36,64	36,88	41,05	43,40
	385	TMCO34	TOYOTAMO	24,04	30,35	26,82	28,44	29,53	30,34
	386	TMOS34	THERMFISCHER	37,21	33,38	29,86	36,13	36,81	33,22
	387	TSLA34	TESLA INC	32,80	34,20	39,93	41,74	51,58	60,38
	388	TSMC34	TAIWANSMFAC	38,24	36,77	35,14	33,15	35,09	40,80
	389	TSNF34	TYSON FOODS	59,01	44,09	43,19	40,90	41,92	43,57
	390	U1BE34	UBER TECH IN	45,01	36,30	34,98	33,75	38,02	41,89
	391	U1HS34	UNIVERSAL HE	92,60	73,62	106,73	-	-	-
	392	U1RI34	UNITED RENTA	24,50	48,08	41,06	38,56	40,34	43,22
	393	U2PS34	UPSTART HOLD	55,64	74,08	78,81	76,44	79,79	95,46
	394	U2ST34	UNITY SOFTWR	62,08	110,18	95,62	85,52	84,41	78,36
	395	UBSG34	UBS GROUP	35,79	38,71	31,37	33,26	33,87	32,68
	396	ULEV34	UNILEVER	30,37	26,76	32,80	28,61	27,13	26,14
	397	UNHH34	UNITEDHEALTH	44,59	51,52	41,60	43,16	55,35	45,01
	398	UPSS34	UPS	25,01	33,24	31,04	31,25	32,38	32,72
	399	USBC34	US BANCORP	25,19	28,08	24,99	24,67	28,42	32,49
	400	V1IP34	VIPSHOP HOLD	44,72	57,52	69,91	64,94	68,47	70,96
	401	V1NO34	VORNADO REAL	84,97	74,59	77,82	80,07	81,29	66,61
	402	V1OD34	VODAFONE GRO	17,49	28,45	28,02	26,05	27,75	28,13
	403	V1RS34	VERISK ANALY	88,82	94,99	78,78	68,67	-	-
	404	V1RT34	VERTIV HOLDS	58,60	64,86	61,67	-	-	-
	405	V1ST34	VISTRA CORP	57,06	66,07	67,72	-	-	-
	406	V1TA34	VENTAS INC	23,77	29,49	27,68	30,80	37,57	42,86
	407	V2EE34	VEEVASYSTEMS	58,95	58,69	60,30	69,86	69,35	-
	408	V2RN34	VARONIS SYS	154,06	146,16	119,96	-	-	-
	409	V2TX34	VTEX	95,80	78,84	65,47	72,09	71,75	-
	410	VERZ34	VERIZON	30,20	37,36	30,14	27,25	26,19	25,94
	411	VISA34	VISA INC	23,61	27,76	27,24	26,01	26,73	25,69
	412	VLOE34	VALERO ENER	56,03	52,85	54,42	50,13	50,18	44,83
	413	VLYB34	VALLEY NTION	90,18	72,98	69,79	87,00	98,22	-
	414	VRTX34	VERTEX PHARM	41,08	36,77	33,03	39,95	38,81	34,27
	415	W1BD34	WARNER DISCO	12,44	17,44	36,85	51,56	62,62	57,26
	416	W1BO34	WEIBO CORP	40,17	35,07	31,60	34,70	35,75	45,68
	417	W1DA34	WORKDAY INC	74,16	63,41	56,38	60,24	62,79	118,90
	418	W1DC34	WESTERN DIG	85,24	79,65	78,03	93,94	100,25	96,17
	419	W1EL34	WELLTOWER IN	27,18	23,92	23,90	22,66	22,69	23,71
	420	W1HR34	WHIRLPOOL CO	37,14	56,80	59,71	62,10	60,70	-
	421	W1IX34	WIX.COM LTD	67,93	72,45	66,58	63,06	59,86	59,03
	422	W1MB34	WILLIAMS COS	35,05	29,72	29,77	29,91	34,16	39,65
	423	W1MG34	WARNER MUSIC	60,76	52,97	44,89	40,48	37,20	34,26
	424	W1PP34	WPP PLC	32,80	52,64	54,80	53,38	51,70	-
	425	W1SO34	WATSCO INC	73,04	96,59	102,18	-	-	-
	426	WALM34	WAL MART	29,14	32,54	29,94	27,63	27,78	27,57
	427	WFCO34	WELLS FARGO	21,87	31,32	28,36	27,96	28,11	31,53
	428	WUNI34	WESTERNUNION	41,00	35,93	46,17	42,47	41,74	42,20
	429	X1YZ34	BLOCK INC.	41,33	61,64	56,84	52,27	56,27	-
	430	XRXB34	XEROX CORP	52,93	85,64	73,61	75,62	77,30	75,01
	431	Y2PF34	YPF SA	50,21	46,92	68,35	62,70	61,16	-
	432	Z1BH34	ZIMMER BIOME	85,14	89,41	-	-	-	-
	433	Z1BR34	ZEBRA TECHNO	68,41	55,94	78,47	82,70	79,29	-
	434	Z1OM34	ZOOM COMMS	46,31	54,48	46,16	42,95	40,61	39,03
	435	Z1TS34	ZOETIS INC	25,62	28,22	34,39	31,27	33,85	31,78
	436	Z2DV34	ZIFF DAVIS	224,12	192,11	-	-	-	-
	437	Z2SC34	ZSCALER INC	62,64	68,33	64,75	56,21	54,45	53,39

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: