Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 03/07/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	11,15	15,91	19,15	17,89	16,84	15,98
	1	A1AP34	ADVANCE AUTO	50,87	64,11	57,72	57,88	58,99	65,90
	2	A1EG34	AEGON LTD	66,69	49,05	42,20	37,59	36,51	32,12
	3	A1ES34	AES CORP	15,22	38,61	38,80	45,66	48,94	46,79
	4	A1IV34	APARTMENT IN	90,47	102,34	82,04	75,72	67,51	57,02
	5	A1LB34	ALBEMARLE CO	58,31	72,48	72,19	69,50	68,12	65,48
	6	A1LL34	BREAD FINAN	32,79	41,50	47,08	47,77	49,82	51,76
	7	A1MD34	ADVANCED MIC	90,75	77,87	70,63	71,39	65,02	58,56
	8	A1MP34	AMERIPRISE F	41,88	32,96	33,89	30,73	29,82	28,86
	9	A1MT34	APPLIED MATE	105,83	75,32	66,45	59,55	56,01	54,41
	10	A1NE34	ARISTA NETWO	58,19	65,61	62,69	59,65	57,67	115,26
	11	A1ON34	AON PLC	52,41	58,61	60,32	60,24	-	-
	12	A1PH34	AMPHENOL COR	53,18	49,59	53,25	47,63	44,08	61,14
	13	A1PL34	APPLIED DGTL	99,15	114,98	109,38	108,78	-	-
	14	A1PO34	APOLLO GLOBL	42,25	41,20	43,17	40,98	-	-
	15	A1PP34	APPLOVIN CO	121,99	89,88	103,53	89,93	-	-
	16	A1TH34	AUTOHOME INC	64,71	48,00	42,04	38,73	36,36	37,56
	17	A1TT34	ALLSTATE COR	49,24	37,38	36,26	39,69	39,75	177,77
	18	A1ZN34	ASTRAZENECA	43,44	32,55	103,26	86,64	76,07	58,30
	19	A2RR34	ARROWHEAD PH	42,88	52,49	59,33	68,18	83,44	-
	20	A2XO34	AXON ENTERPR	71,21	70,49	71,73	65,39	61,30	59,76
	21	AALL34	AMERICAN AIR	49,46	55,60	53,98	51,92	52,27	51,42
	22	AAPL34	APPLE	42,39	30,59	28,02	25,56	25,58	28,88
	23	ABBV34	ABBVIE	35,34	42,37	41,33	41,11	38,33	35,44
	24	ABTT34	ABBOTT	41,84	33,96	34,14	31,66	31,02	30,83
	25	ABUD34	AB INBEV	36,19	39,31	34,30	34,96	33,50	31,05
	26	ADBE34	ADOBE INC	55,24	50,56	46,36	42,74	39,79	39,32
	27	ADPR34	AUTOMATIC DT	42,77	40,71	34,16	35,36	34,25	173,85
	28	AIRB34	AIRBNB	48,50	34,60	36,98	34,38	34,67	38,88
	29	AMGN34	AMGEN	33,79	42,43	71,83	61,77	55,86	49,92
	30	AMZO34	AMAZON	33,10	29,85	32,58	31,06	30,48	32,33
	31	APTV34	APTIV PLC	107,05	88,20	81,48	75,55	81,73	-
	32	ARMT34	ARCELOR	43,21	50,00	48,07	43,89	40,68	40,87
	33	ARNC34	HOWMET AERO	38,09	42,39	40,69	36,60	38,55	-
	34	ASML34	ASML HOLD	67,35	53,34	47,84	44,08	41,49	45,82
	35	ATTB34	ATT INC	31,95	28,38	31,32	29,17	27,43	27,32
	36	AVGO34	BROADCOM INC	90,37	63,44	51,17	51,59	48,91	172,84
	37	AXPB34	AMERICAN EXP	33,95	27,63	30,98	30,28	28,88	37,17
	38	B1AM34	BROOKFIELD C	24,59	26,33	30,99	51,50	46,29	40,12
	39	B1BW34	BATHBODY	120,94	123,25	119,68	111,88	113,47	-
	40	B1IL34	BILIBILI INC	65,91	58,46	59,76	55,57	53,80	64,17
	41	B1NT34	BIONTECH SE	26,25	35,83	45,23	41,04	40,80	47,20
	42	B1PP34	BP PLC	31,67	37,83	36,59	32,92	30,49	31,43
	43	B1SA34	BANCO SANTAN	32,83	40,85	37,53	32,46	32,01	27,80
	44	B1SX34	BOSTON SCIEN	38,44	55,11	49,26	43,09	38,61	32,17
	45	B1TI34	BRITISH AMER	25,87	34,60	30,44	27,90	27,41	27,95
	46	B2AH34	BOOZALLEN HH	112,92	-	-	-	-	-
	47	B2HI34	BILL HOLD	55,89	83,18	89,49	76,58	71,36	70,60
	48	B2LN34	BLACKLINE IN	94,18	112,07	-	-	-	-
	49	B2MB34	BUMBLE INC	104,88	114,69	98,32	110,71	113,26	-
	50	B2YN34	BEYOND MEAT	69,00	126,90	115,63	403,99	351,81	254,01
	51	BABA34	ALIBABAGR	34,57	43,31	42,49	41,58	43,79	43,96
	52	BCSA34	SANTANDER	50,52	39,99	40,19	36,80	35,20	37,09
	53	BERK34	BERKSHIRE	20,70	18,02	19,70	18,95	18,84	20,58
	54	BIDU34	BAIDU INC	56,69	54,95	50,92	50,46	51,38	47,62
	55	BIIB34	BIOGEN	64,49	47,40	44,98	47,05	47,40	52,57
	56	BKNG34	BOOKING	49,75	639,27	452,94	370,39	321,00	228,50
	57	BLAK34	BLACKROCK	27,45	26,57	31,56	30,47	29,10	29,91
	58	BOAC34	BANK AMERICA	29,14	23,52	26,51	25,00	24,38	27,99
	59	BOEI34	BOEING	36,54	33,94	32,18	32,12	31,59	36,87
	60	C1AB34	CABLE ONE IN	128,33	123,10	119,91	104,35	96,97	91,99
	61	C1DN34	CADENCE DESI	39,74	45,28	42,28	37,59	36,59	39,26
	62	C1GP34	COSTAR GROUP	52,01	46,18	84,58	72,85	67,35	57,97
	63	C1HK34	CHECK POINT	66,68	78,60	78,54	71,39	-	-
	64	C1IC34	CIGNA GROUP	64,78	72,59	61,55	59,23	56,46	46,79
	65	C1OO34	COOPER COMPA	85,91	70,29	211,37	177,26	-	-
	66	C1TV34	CORTEVA INC	35,14	31,15	38,31	35,42	35,78	37,12
	67	C2AC34	CACI INTERNL	53,86	46,48	42,59	45,41	42,69	42,20
	68	C2CA34	FEMSA SAB CV	25,12	29,18	31,00	32,92	33,61	33,83
	69	C2OI34	COINBASEGLOB	78,14	69,43	72,57	70,04	67,74	77,42
	70	C2OL34	GRUPOCIBEST	38,97	52,54	49,73	42,78	40,79	36,01
	71	C2PT34	CAMDEN PROP	80,88	64,88	65,13	-	-	-
	72	C2RS34	CRISPR THERA	74,23	77,06	67,68	73,43	76,70	-
	73	C2RW34	CROWDSTRIKE	483,30	285,99	205,26	168,46	147,14	110,08
	74	CATP34	CATERPILLAR	68,12	59,70	49,50	45,93	41,91	38,17
	75	CHVX34	CHEVRON	32,29	30,62	31,46	28,32	26,44	27,49
	76	CMCS34	COMCAST	64,74	56,43	45,86	41,04	37,25	34,08
	77	CNIC34	CANAD NATION	44,13	49,71	40,06	35,29	33,18	31,07
	78	COCA34	COCA COLA	29,65	25,55	22,92	22,48	21,62	21,54
	79	COLG34	COLGATE	26,66	29,36	29,98	28,05	28,38	28,27
	80	COPH34	COPHILLIPS	31,51	44,04	43,00	38,67	35,43	36,81
	81	COTY34	COTY INC	81,26	58,04	59,96	59,32	61,80	60,26
	82	COWC34	COSTCO	26,06	29,10	25,79	24,51	23,47	27,18
	83	CPRL34	CANAD KANSAS	44,78	44,59	41,64	36,91	33,63	34,56
	84	CSCO34	CISCO	50,02	49,33	42,52	37,96	34,39	32,23
	85	CTGP34	CITIGROUP	23,07	26,21	31,98	31,87	29,95	32,64
	86	CVSH34	CVS HEALTH	31,50	35,43	38,92	35,34	33,89	38,90
	87	D1DG34	DATADOG INC	54,70	90,52	82,18	75,28	69,42	59,14
	88	D1EL34	DELL TECHNOL	60,64	90,15	77,71	70,05	63,77	60,66
	89	D1OC34	DOCUSIGN INC	58,07	58,89	61,10	56,21	57,17	54,09
	90	D1OW34	DOW INC	45,37	49,29	51,32	52,68	54,12	46,79
	91	D2TC34	DYNATRACE IN	36,05	53,77	51,30	44,71	56,60	-
	92	DBAG34	DEUTSCHE AK	38,40	35,39	33,28	33,79	34,52	35,68
	93	DEEC34	DEERE CO	24,35	33,93	34,59	31,58	32,22	33,70
	94	DEOP34	DIAGEO PL	50,83	40,70	42,37	38,77	36,15	32,06
	95	DGCO34	DOLLAR GENER	54,14	70,93	56,19	53,02	47,55	50,79
	96	DISB34	WALT DISNEY	34,05	31,51	31,77	29,62	27,96	30,57
	97	E1CO34	ECOPETROL SA	44,50	47,16	48,20	42,70	40,22	38,41
	98	E1QN34	EQUINOR ASA	35,79	53,53	50,75	43,89	40,88	38,72
	99	E1TN34	EATON CORP P	59,13	56,73	47,82	43,30	39,50	40,39
	100	E1XC34	EXELON CORP	34,85	34,59	32,40	31,48	30,09	32,02
	101	E2EF34	EURONETWORLD	38,08	40,28	47,96	43,00	40,03	41,21
	102	E2LS34	EQUITY LIFES	64,82	-	-	-	-	-
	103	E2NP34	ENPHASE ENER	105,94	110,11	110,30	98,30	92,01	84,02
	104	E2PA34	EPAM SYSTEMS	87,87	104,52	87,28	90,86	89,06	-
	105	E2ST34	ELASTIC NV	82,69	92,31	107,69	95,37	114,31	-
	106	EAIN34	ELECTR ARTS	42,05	27,64	33,18	31,19	38,09	30,59
	107	ELCI34	ESTEE LAUDER	35,34	49,18	58,35	55,18	52,39	53,89
	108	EQIX34	EQUINIX INC	27,36	30,81	33,37	31,02	29,00	30,77
	109	EXXO34	EXXON MOBIL	29,63	33,96	33,38	29,73	27,88	27,30
	110	F1IS34	FISERV INC	55,12	52,62	46,42	78,60	77,21	65,92
	111	F1MC34	FMC CORP	80,39	74,68	69,94	95,24	85,16	72,52
	112	F1SL34	FASTLY INC	81,54	147,64	144,17	127,51	119,79	118,61
	113	F1TN34	FORTINET INC	35,12	55,32	48,64	42,43	49,26	46,55
	114	F2IC34	FAIR ISAAC C	70,25	72,19	73,83	67,05	68,21	58,02
	115	F2NV34	FRANCONEVADA	49,68	42,05	53,60	48,27	45,26	60,20
	116	F2RS34	FRESHWORKS	73,36	135,59	108,45	-	-	-
	117	FCXO34	FREEPORT	49,90	56,58	53,88	49,68	50,08	49,81
	118	FDMO34	FORD MOTORS	28,71	52,60	41,77	39,98	36,38	38,04
	119	FSLR34	FIRST SOLAR	58,34	56,80	60,87	57,27	60,51	62,54
	120	G1FI34	GOLD FIELDS	61,25	54,58	60,74	63,50	59,85	54,81
	121	G1LW34	CORNING INC	127,58	96,80	84,68	74,40	74,31	-
	122	G1WW34	WW GRAINGER	71,21	57,59	49,56	45,81	48,12	154,89
	123	G2EV34	GE VERNOVA	65,57	53,18	51,68	52,31	51,34	-
	124	GEOO34	GEAEROSPACE	29,66	41,88	38,19	34,16	31,78	33,23
	125	GILD34	GILEAD	32,97	36,73	37,19	35,67	35,94	37,45
	126	GMCO34	GENERAL MOT	34,75	33,99	39,53	40,72	39,33	40,87
	127	GOGL34	ALPHABET	34,36	33,56	30,30	31,18	29,87	30,23
	128	GPRK34	GEOPARK LTD	45,17	64,64	55,16	61,30	57,54	58,52
	129	GPRO34	GOPRO	75,60	121,36	106,91	97,93	109,68	104,76
	130	GSGI34	GOLDMANSACHS	41,64	38,60	40,01	36,49	33,97	35,97
	131	H1HH34	HOWARD H HLD	34,63	-	-	-	-	-
	132	H1SB34	HSBC HOLDING	25,94	26,90	28,87	27,16	25,61	26,95
	133	H1UM34	HUMANA INC	45,02	52,34	74,00	66,82	62,98	56,10
	134	HOME34	HOME DEPOT	25,36	30,45	27,91	29,28	27,81	30,51
	135	HONB34	HONEYWELL	48,88	39,08	47,55	43,93	39,65	36,20
	136	HOND34	HONDA MO	29,70	32,39	28,98	28,51	31,17	32,57
	137	HPQB34	HP COMPANY	30,31	57,63	68,09	59,77	55,76	48,83
	138	I1FO34	INFOSYS LTD	69,23	75,28	59,16	55,61	51,43	49,84
	139	I1QY34	IQIYI INC	67,31	67,61	60,30	60,47	59,87	69,13
	140	I1SR34	INTUITIVE SU	52,32	45,50	37,76	37,98	35,81	34,74
	141	IBMB34	IBM	46,62	55,37	53,10	46,96	43,31	37,90
	142	INTU34	INTUIT INC	47,12	79,58	69,02	58,75	52,51	46,37
	143	ITLC34	INTEL	100,01	88,38	79,71	71,45	70,26	66,92
	144	J1CI34	JOHNSON CONT	45,74	42,79	57,71	50,74	47,22	42,66
	145	JDCO34	JD COM	25,77	41,90	36,18	34,51	36,54	47,06
	146	JNJB34	JOHNSON	38,70	31,57	26,14	24,08	22,83	23,56
	147	JPMC34	JPMORGAN	25,60	21,00	24,77	24,22	23,40	26,55
	148	K1BF34	KB FINANCIAL	47,68	43,11	37,99	46,44	47,56	-
	149	K1LA34	KLA CORP	777,11	450,31	320,33	262,51	227,90	164,35
	150	K2CG34	KINGSOFT CHL	55,09	77,09	82,20	73,64	75,11	97,70
	151	KHCB34	KRAFT HEINZ	33,13	29,42	30,94	28,65	28,86	28,01
	152	KMIC34	KINDER MORGA	29,81	32,37	29,11	30,82	32,13	32,24
	153	L1MN34	LUMEN TECH	68,00	79,85	83,63	85,48	83,03	103,16
	154	L1RC34	LAM RESEARCH	112,65	85,72	83,35	73,85	66,78	170,24
	155	L1UL34	LULULEMON AT	55,04	52,35	49,40	45,39	53,34	53,31
	156	L1YB34	LYONDELLBASE	63,70	81,82	65,26	61,51	60,43	54,78
	157	L1YG34	LLOYDS BANKI	27,77	37,37	35,31	38,03	35,13	33,36
	158	L2SC34	LATTICE SEMI	94,70	198,85	-	-	-	-
	159	LILY34	LILLY	37,05	38,40	39,45	37,24	39,24	40,08
	160	LKFT34	LAKEFRONTBIO	-	-	-	-	-	-
	161	LMTB34	LOCKHEED	40,59	33,92	34,20	30,02	31,67	31,08
	162	M1CH34	MICROCHIP TE	64,74	64,61	59,53	67,72	66,75	-
	163	M1DB34	MONGODB INC	66,20	72,40	77,69	69,73	71,90	72,67
	164	M1NS34	MONSTER BEVE	22,65	38,83	34,10	31,79	30,17	30,09
	165	M1RN34	MODERNA INC	91,41	71,28	77,28	75,65	71,16	71,49
	166	M1TA34	META PLAT	54,79	44,50	40,59	37,12	34,77	36,22
	167	M1UF34	MITSUBISHI U	41,74	33,78	31,82	33,28	43,03	40,74
	168	M2PM34	MP MATERIALS	74,87	77,03	79,64	83,47	89,60	87,69
	169	M2PR34	MONOLI POWER	79,04	66,21	55,21	51,07	52,53	-
	170	M2PT34	MEDICAL P TR	28,10	50,57	-	-	-	-
	171	M2RV34	MARVELL TEC	106,85	99,01	81,93	72,63	70,08	71,19
	172	M2ST34	STRATEGY INC	99,07	81,35	84,06	77,68	71,40	178,90
	173	MCDC34	MCDONALDS	30,45	30,61	26,18	26,13	24,02	23,50
	174	MDLZ34	MONDELEZ INT	49,86	35,35	30,96	28,75	28,90	30,34
	175	MDTC34	MEDTRONIC	52,66	42,01	41,95	38,57	36,47	34,81
	176	MELI34	MERCADOLIBRE	37,78	39,28	39,88	40,40	37,27	38,25
	177	MMMC34	3M	27,48	28,14	33,02	30,48	29,74	32,68
	178	MOSC34	MOSAIC CO	56,59	45,03	51,92	49,79	47,66	44,13
	179	MRCK34	MERCK	38,31	38,31	35,74	35,05	33,34	34,20
	180	MSBR34	MORGAN STAN	50,99	34,99	35,43	32,48	29,71	33,79
	181	MSCD34	MASTERCARD	34,00	33,84	35,77	33,07	30,74	29,76
	182	MSFT34	MICROSOFT	41,00	36,59	34,57	30,25	28,15	26,89
	183	MUTC34	MICRON TECHN	131,25	99,92	86,41	78,72	71,86	68,39
	184	N1DA34	NASDAQ INC	40,32	34,13	38,09	33,95	31,62	28,67
	185	N1EM34	NEWMONT GOLD	46,46	47,72	52,38	53,89	50,12	48,89
	186	N1GG34	NATIONAL GRI	30,49	33,67	29,87	30,67	30,87	30,98
	187	N1OW34	SERVICENOW	105,91	97,50	82,50	202,04	175,90	128,69
	188	N1RG34	NRG ENERGY I	50,49	52,05	50,08	49,08	57,83	53,61
	189	N1VO34	NOVO NORDISK	29,69	38,14	54,79	50,33	54,74	51,53
	190	N1VS34	NOVARTIS AG	44,40	34,44	34,71	32,82	32,47	28,81
	191	N2ET34	CLOUDFLARE	49,66	82,74	73,68	65,98	60,32	62,24
	192	N2LY34	ANNALY CAPTL	27,76	24,48	23,59	22,65	22,47	24,66
	193	NETE34	NETEASE	63,48	51,77	45,78	41,03	40,89	41,02
	194	NEXT34	NEXTERA ENER	19,13	48,03	38,15	34,09	33,82	35,10
	195	NFLX34	NETFLIX	41,36	36,30	38,55	268,27	232,61	166,09
	196	NIKE34	NIKE	38,89	35,92	38,89	38,81	36,62	41,55
	197	NOCG34	NORTHROP GRU	46,56	40,88	36,96	32,77	31,57	35,42
	198	NOKI34	NOKIA CORP	87,17	86,16	70,07	67,41	60,21	49,91
	199	NVDC34	NVIDIA CORP	33,45	35,56	34,25	33,84	32,19	44,61
	200	O1KT34	OKTA INC	56,72	81,69	91,31	93,73	83,01	77,10
	201	O2LE34	OLED DISPLAY	80,49	84,38	-	-	-	-
	202	O2NS34	ON SEMICONDU	125,47	93,13	131,61	120,90	108,52	85,29
	203	ORCL34	ORACLE	48,05	65,80	57,96	57,99	59,53	53,49
	204	ORLY34	OREILLY AUT	31,41	30,44	38,86	35,59	32,59	193,83
	205	OXYP34	OCCIDENT PTR	35,14	42,39	45,88	41,15	38,79	40,21
	206	P1DD34	PDD HOLDING	72,36	61,48	56,35	50,67	48,37	55,63
	207	P1DT34	PRUDENTIAL F	47,39	50,79	50,50	47,47	48,86	44,90
	208	P1LD34	PROLOGIS INC	36,46	28,45	25,38	24,44	25,38	34,96
	209	P2AN34	PALOALTO NET	64,56	87,46	72,95	65,89	61,39	74,90
	210	P2AT34	UIPATH INC	43,40	60,09	82,79	82,76	74,38	69,92
	211	P2IN34	PINTERESTINC	76,01	78,36	72,35	67,87	66,59	68,67
	212	P2LT34	PALANTIRTECH	52,88	58,60	57,23	55,39	52,42	61,71
	213	PAGS34	PAGSEGURO	36,58	47,98	47,55	45,95	44,95	47,78
	214	PEPB34	PEPSICO INC	32,16	28,77	28,91	27,52	27,25	27,16
	215	PFIZ34	PFIZER	29,55	25,30	24,17	27,05	26,63	27,45
	216	PGCO34	PG	28,71	25,42	27,00	25,63	24,18	25,60
	217	PYPL34	PAYPAL HOLD	31,13	41,31	51,97	47,92	44,57	42,62
	218	Q1UA34	QUANTA SERVI	49,54	47,98	46,35	50,30	55,15	-
	219	Q1UE34	QUEST DIAGNO	92,85	80,55	68,26	-	-	-
	220	Q2SC34	QUANTUMSCAPE	89,21	75,74	68,44	80,60	107,43	114,91
	221	QCOM34	QUALCOMM	75,40	81,14	62,65	54,86	50,09	46,40
	222	QUBT34	QUANTUM COMP	114,58	110,53	97,91	102,38	-	-
	223	R1DY34	DR REDDYS LA	62,83	45,34	237,75	198,65	-	-
	224	R1IN34	REALTY INCOM	33,58	27,16	25,06	23,51	23,17	25,35
	225	R1OK34	ROCKWELL AUT	67,66	108,33	92,09	-	-	-
	226	R2BL34	ROBLOX CORP	91,06	77,01	73,94	68,70	64,90	57,34
	227	R2PD34	RAPID7 INC	102,05	84,02	159,96	-	-	-
	228	RGTI34	RIGETTI COMP	89,66	116,78	103,11	110,08	147,23	-
	229	RIGG34	TRANSOCEAN	48,73	57,32	61,20	57,68	54,91	59,74
	230	RIOT34	RIO TINTO	39,25	34,78	35,14	31,35	29,85	28,58
	231	ROXO34	NU HOLDINGS	31,13	34,34	35,26	32,70	32,48	40,35
	232	RYTT34	RAYTHEONTECH	27,46	30,58	29,34	27,90	25,78	27,76
	233	S1BS34	SIBANYE STIL	72,44	64,50	72,24	70,20	67,51	66,17
	234	S1HW34	THE SHERWIN	46,96	40,37	36,22	33,49	32,58	29,83
	235	S1KM34	SK TELECOM C	85,01	67,63	55,20	51,48	47,24	38,64
	236	S1LG34	SL GREEN REA	41,62	42,70	47,50	47,65	46,81	43,55
	237	S1NP34	SYNOPSYS INC	33,84	44,03	43,83	42,16	63,38	53,11
	238	S1PO34	SPOTIFY TECH	39,46	55,99	59,04	51,77	49,54	47,81
	239	S1TX34	SEAGATE HOLD	106,33	77,95	79,85	77,52	69,27	77,50
	240	S1WK34	STANLEY BLAC	55,72	58,09	59,00	62,56	61,61	59,66
	241	S2EA34	SEA LTD	46,46	50,32	56,66	52,89	52,92	50,84
	242	S2ED34	SOLAR TECH	98,60	113,66	113,65	108,59	104,06	113,39
	243	S2GM34	SIGMA LITHM	90,44	99,67	116,18	120,83	113,49	90,65
	244	S2HO34	SHOPIFY INC	49,14	68,64	65,95	60,28	59,20	60,42
	245	S2NA34	SNAP INC	78,90	69,60	75,59	70,76	68,40	69,65
	246	S2NW34	SNOWFLAKE	47,45	97,98	82,66	71,55	66,70	61,39
	247	S2TA34	STAG INDUSTR	27,55	24,28	24,69	22,80	31,36	30,56
	248	S2TW34	STARWOOD PRO	30,62	24,29	25,55	24,51	26,11	34,45
	249	SAPP34	SAP SE	48,00	47,21	46,83	41,59	40,46	36,58
	250	SBUB34	STARBUCKS	23,12	32,08	33,60	32,22	31,43	36,12
	251	SCHW34	SCHWAB	30,14	35,73	32,02	29,20	29,06	31,78
	252	SIMN34	SIMON PROP	71,43	43,58	34,57	30,41	27,84	29,28
	253	SLBG34	SLB N.V	35,30	32,26	37,42	37,57	37,36	38,06
	254	SNEC34	SONY GROUP	38,09	35,81	33,68	31,17	31,80	118,09
	255	SPCX34	SPACE X	-	-	-	-	-	-
	256	SPGI34	SP GLOBAL	46,88	34,30	40,37	36,86	47,03	37,78
	257	SSFO34	SALESFOR INC	45,26	52,89	50,67	46,90	44,59	41,13
	258	STMN34	STMICROEL	86,16	99,39	104,75	94,95	87,63	-
	259	STOC34	STONE CO	29,88	50,89	53,30	51,73	49,42	-
	260	T1AL34	TAL EDUCATIO	36,89	45,55	50,14	49,14	45,95	60,49
	261	T1AM34	ATLASSIAN CO	151,34	127,94	102,78	86,23	78,23	71,63
	262	T1OW34	AMERICAN TOW	39,32	29,06	29,41	26,94	26,70	29,60
	263	T1TW34	TAKE-TWO INT	36,53	42,31	42,33	38,09	35,07	35,04
	264	T2DH34	TELADOCHEALT	72,39	691,51	493,67	405,25	353,81	258,67
	265	T2ND34	TAND DIABETE	109,90	93,01	99,37	95,90	115,95	-
	266	T2TD34	TRADE DESK	132,41	108,65	103,88	89,14	93,99	82,66
	267	TEXA34	TEXAS INC	65,78	66,48	52,85	46,55	44,97	41,50
	268	TMCO34	TOYOTAMO	27,43	31,34	30,42	28,01	28,87	31,12
	269	TMOS34	THERMFISCHER	51,86	49,54	41,46	38,43	39,15	36,40
	270	TRVC34	TRAVELERS	60,93	44,40	51,89	50,33	266,13	-
	271	TSLA34	TESLA INC	60,14	50,93	44,00	44,63	44,30	59,94
	272	TSMC34	TAIWANSMFAC	53,13	43,90	41,13	38,34	35,94	41,01
	273	TSNF34	TYSON FOODS	45,09	47,86	42,92	41,90	42,60	44,02
	274	TXSA34	TERNIUMSA	48,69	48,43	40,32	41,09	38,13	34,82
	275	U1BE34	UBER TECH IN	45,10	45,52	42,30	38,87	37,45	42,96
	276	U1LT34	ULTA BEAUTY	36,57	50,08	47,34	43,04	46,13	45,89
	277	U1RI34	UNITED RENTA	41,06	52,67	51,35	45,48	43,12	45,65
	278	U2PS34	UPSTART HOLD	59,32	65,93	72,15	75,89	74,91	95,45
	279	U2ST34	UNITY SOFTWR	57,57	60,24	89,10	85,73	80,45	77,31
	280	UBSG34	UBS GROUP	36,09	34,59	34,86	32,80	34,56	33,41
	281	ULEV34	UNILEVER	26,04	27,46	27,48	30,86	28,29	26,95
	282	UNHH34	UNITEDHEALTH	39,40	37,58	43,91	39,49	41,64	45,82
	283	UPSS34	UPS	31,82	39,82	36,20	34,04	33,15	34,36
	284	USBC34	US BANCORP	29,47	26,26	26,56	25,15	24,92	32,28
	285	V1MC34	VULCAN MATER	55,10	56,58	57,37	54,51	53,62	-
	286	V1OD34	VODAFONE GRO	27,63	42,10	35,79	33,24	31,09	29,81
	287	V1RT34	VERTIV HOLDS	88,80	70,21	67,15	65,24	-	-
	288	V1ST34	VISTRA CORP	51,09	46,50	59,51	63,56	-	-
	289	V2TX34	VTEX	167,64	136,81	108,97	92,91	90,71	-
	290	VERZ34	VERIZON	29,78	30,58	33,21	30,17	27,74	26,60
	291	VISA34	VISA INC	29,83	30,95	30,44	28,77	27,55	27,39
	292	VRTX34	VERTEX PHARM	40,11	34,00	35,21	32,69	40,32	35,03
	293	W1BO34	WEIBO CORP	20,31	32,83	33,97	33,01	34,88	43,37
	294	W1DA34	WORKDAY INC	78,69	74,62	65,15	63,03	63,77	120,09
	295	W1DC34	WESTERN DIG	137,96	92,52	89,96	83,55	101,22	96,50
	296	W1EL34	WELLTOWER IN	44,43	36,26	31,09	28,82	26,94	26,40
	297	W1IX34	WIX.COM LTD	66,68	95,41	80,34	75,76	70,03	62,98
	298	W1MB34	WILLIAMS COS	45,57	37,34	32,61	32,03	33,12	39,11
	299	W2YF34	WAYFAIR INC	59,66	80,66	77,99	71,98	88,70	92,33
	300	WALM34	WAL MART	29,80	33,31	31,98	30,33	28,64	28,59
	301	WFCO34	WELLS FARGO	36,44	31,07	31,21	29,20	28,75	32,45
	302	WUNI34	WESTERNUNION	38,90	32,15	36,69	41,82	40,12	39,48
	303	X1YL34	XYLEM INC	81,98	124,98	-	-	-	-
	304	XRXB34	XEROX CORP	75,26	120,49	105,71	93,12	90,15	82,92
	305	Y2PF34	YPF SA	40,95	55,14	50,34	64,32	63,32	57,27
	306	Z1OM34	ZOOM COMMS	45,49	60,47	56,38	49,82	46,40	43,12
	307	Z1TO34	ZTO EXPRESS	60,89	62,18	59,46	62,55	67,29	-
	308	Z2IT34	ZOOMINFO TC	78,55	117,27	118,29	114,87	-	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: