Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 02/10/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	14,72	17,51	16,88	18,63	17,79	16,61
	1	A1AP34	ADVANCE AUTO	43,41	76,85	70,88	64,93	63,15	68,28
	2	A1CR34	AMCOR PLC	49,99	58,59	229,95	189,46	164,85	118,41
	3	A1DC34	AGREE REALTY	15,25	25,41	28,77	-	-	-
	4	A1DI34	ANALOG DEVIC	41,45	596,47	424,35	348,54	303,19	-
	5	A1EG34	AEGON LTD	18,80	18,46	37,27	36,06	33,89	31,51
	6	A1EP34	AMERICAN ELE	12,22	312,75	222,45	183,36	159,38	115,64
	7	A1GI34	AGILENT TECH	571,26	329,12	240,27	202,96	176,69	-
	8	A1GN34	ALLEGION PLC	152,88	118,58	-	-	-	-
	9	A1IV34	APARTMENT IN	41,73	29,62	75,04	69,01	67,14	56,50
	10	A1KA34	AKAMAI TECHN	55,54	59,25	71,80	66,92	64,06	58,11
	11	A1LB34	ALBEMARLE CO	49,06	42,70	59,47	63,85	64,01	62,71
	12	A1LL34	BREAD FINAN	36,39	40,62	45,46	46,38	48,12	47,11
	13	A1LN34	ALNYLAM PHAR	68,16	101,92	83,16	73,78	70,45	74,95
	14	A1MD34	ADVANCED MIC	53,53	64,83	71,97	68,59	69,74	60,15
	15	A1MP34	AMERIPRISE F	38,04	459,55	325,62	266,34	230,96	164,60
	16	A1MT34	APPLIED MATE	48,47	67,55	71,94	66,95	61,83	56,51
	17	A1NE34	ARISTA NETWO	29,91	47,95	57,25	57,97	56,88	115,10
	18	A1ON34	AON PLC	43,03	360,85	257,30	214,54	187,84	-
	19	A1PA34	APA CORP	49,65	68,73	60,43	60,30	69,29	70,75
	20	A1PD34	AIR PRODUCTS	157,39	365,05	260,25	215,36	190,16	-
	21	A1PH34	AMPHENOL COR	166,86	376,22	269,46	222,40	193,47	145,32
	22	A1PL34	APPLIED DGTL	73,70	84,85	101,19	101,75	103,30	-
	23	A1PO34	APOLLO GLOBL	21,85	34,67	37,85	40,49	39,50	-
	24	A1PP34	APPLOVIN CO	50,65	68,23	80,96	93,76	85,59	-
	25	A1RE34	ALEXANDRIA R	39,27	51,41	53,70	51,85	52,45	44,35
	26	A1RG34	ARGENX SE	67,17	63,46	52,61	53,82	51,03	-
	27	A1SU34	ASSURANT INC	48,88	77,54	-	-	-	-
	28	A1TH34	AUTOHOME INC	19,68	31,81	39,84	38,45	36,78	36,28
	29	A1TT34	ALLSTATE COR	27,75	31,02	34,73	34,56	37,93	177,23
	30	A1UT34	AUTODESK INC	48,80	292,63	209,53	172,71	150,49	108,74
	31	A1WK34	AMERICAN WAT	22,64	219,18	157,31	129,57	114,03	91,90
	32	A1ZN34	ASTRAZENECA	34,04	33,64	33,34	86,68	77,06	58,46
	33	A2FY34	AFYA LTD	66,02	53,30	57,82	53,79	50,04	71,50
	34	A2MB34	AMBARELLA IN	62,33	69,53	86,44	79,09	75,40	74,86
	35	A2RR34	ARROWHEAD PH	70,89	70,36	64,08	71,63	71,27	90,26
	36	A2RW34	ARROW ELECTR	44,36	57,50	87,11	-	-	-
	37	A2ZT34	AZENTA INC	67,61	109,29	141,42	-	-	-
	38	AALL34	AMERICAN AIR	24,93	41,14	49,52	50,11	49,59	52,00
	39	AAPL34	APPLE	22,70	30,14	30,37	28,71	26,76	29,47
	40	ABBV34	ABBVIE	39,43	31,07	37,32	38,47	39,07	36,06
	41	ABTT34	ABBOTT	91,96	61,21	49,41	44,97	41,02	35,68
	42	ABUD34	AB INBEV	85,52	55,68	47,29	41,23	40,09	35,35
	43	ACNB34	ACCENTURE	80,42	64,83	64,73	59,67	55,62	45,45
	44	ADBE34	ADOBE INC	44,96	49,52	49,91	47,51	44,53	41,47
	45	ADPR34	AUTOMATIC DT	33,28	40,02	38,30	34,47	35,02	173,35
	46	AIGB34	AIG GROUP	36,91	30,09	27,89	30,96	31,96	40,12
	47	AIRB34	AIRBNB	40,15	49,07	42,45	41,37	38,46	40,52
	48	AMGN34	AMGEN	92,36	57,65	50,36	67,16	60,54	52,63
	49	AMZO34	AMAZON	19,23	34,50	32,19	33,13	31,90	32,31
	50	ARMT34	ARCELOR	34,52	50,84	50,10	48,89	45,64	43,62
	51	ARNC34	HOWMET AERO	40,91	644,33	456,57	373,64	323,85	233,68
	52	ASML34	ASML HOLD	41,05	41,40	47,54	45,75	43,40	44,15
	53	ATTB34	ATT INC	25,69	28,98	29,35	30,75	29,29	27,52
	54	AVGO34	BROADCOM INC	32,39	38,56	52,40	47,21	48,61	52,88
	55	AWII34	ARMSTRONG	93,92	180,62	-	-	-	-
	56	AXPB34	AMERICAN EXP	23,21	27,01	27,49	29,51	29,51	37,06
	57	AZOI34	AUTOZONE INC	36,66	50,26	43,58	38,48	35,92	31,43
	58	B1AM34	BROOKFIELD C	88,09	53,81	42,27	39,84	51,98	42,80
	59	B1CS34	BARCLAYS PLC	33,15	30,56	35,31	33,21	30,64	36,08
	60	B1IL34	BILIBILI INC	46,96	42,40	51,12	54,77	52,55	62,97
	61	B1MR34	BIOMARIN PHA	46,20	67,97	60,94	61,40	58,94	57,58
	62	B1NT34	BIONTECH SE	29,76	43,65	39,69	44,56	41,68	48,02
	63	B1PP34	BP PLC	30,79	33,21	35,80	35,45	32,96	32,28
	64	B1SA34	BANCO SANTAN	27,79	25,91	34,06	33,37	30,58	27,99
	65	B1SX34	BOSTON SCIEN	40,16	265,50	191,24	158,10	137,57	98,85
	66	B1TI34	BRITISH AMER	61,19	43,15	39,05	35,14	32,36	30,89
	67	B2AH34	BOOZALLEN HH	118,37	134,30	-	-	-	-
	68	B2AP34	CREDICORP LT	24,67	43,29	43,89	37,84	47,66	-
	69	B2HI34	BILL HOLD	61,70	57,76	71,32	80,16	72,23	71,17
	70	B2MB34	BUMBLE INC	47,06	72,77	90,80	95,61	101,09	-
	71	B2YN34	BEYOND MEAT	100,78	703,76	504,45	416,13	494,99	353,53
	72	BABA34	ALIBABAGR	26,43	42,95	43,16	42,65	41,77	45,09
	73	BCSA34	SANTANDER	25,83	29,57	35,40	37,23	35,31	37,20
	74	BERK34	BERKSHIRE	18,12	17,50	17,76	18,93	18,59	20,21
	75	BHVN34	BIOHAVEN LTD	180,40	-	-	-	-	-
	76	BIDU34	BAIDU INC	37,78	44,27	49,77	48,69	49,01	48,75
	77	BILB34	BILBAOVIZ	28,36	28,37	35,22	34,69	32,30	36,27
	78	BKNG34	BOOKING	40,31	46,21	453,04	370,82	321,61	228,76
	79	BLAK34	BLACKROCK	27,68	29,80	28,21	30,89	30,29	30,81
	80	BOAC34	BANK AMERICA	23,48	25,77	24,81	26,14	25,18	27,98
	81	BOEI34	BOEING	39,84	39,56	36,59	34,60	34,06	36,39
	82	C1AB34	CABLE ONE IN	87,15	128,02	125,51	122,73	111,06	99,83
	83	C1AH34	CARDINAL HEA	40,53	42,15	40,84	62,16	59,06	-
	84	C1BL34	CHUBB LTD	19,87	372,08	264,64	217,12	188,31	134,72
	85	C1CJ34	CAMECO CORP	24,52	38,13	48,77	48,34	-	-
	86	C1CL34	CARNIVAL COR	51,34	47,24	51,85	53,24	50,39	52,12
	87	C1DN34	CADENCE DESI	49,86	567,64	403,13	329,69	285,76	204,36
	88	C1FG34	CITIZENS FIN	63,32	62,75	55,66	50,01	59,21	-
	89	C1FI34	CF INDUSTRIE	58,62	90,03	78,71	73,00	69,77	-
	90	C1GP34	COSTAR GROUP	31,56	46,06	46,01	73,95	67,14	57,28
	91	C1HK34	CHECK POINT	46,42	344,44	250,58	207,40	-	-
	92	C1IC34	CIGNA GROUP	617,42	360,85	259,30	214,26	186,37	134,62
	93	C1MG34	CHIPOTLE MEX	61,60	55,88	48,08	45,02	47,31	41,72
	94	C1MI34	CUMMINS INC	23,80	542,33	391,74	322,08	280,46	-
	95	C1NC34	CENTENE CORP	66,02	89,49	76,55	88,31	78,95	60,26
	96	C1OO34	COOPER COMPA	110,29	85,00	80,25	179,19	-	-
	97	C1PB34	CAMPBELL CO	61,58	50,60	47,86	52,29	55,65	-
	98	C1PR34	COPART INC	40,22	50,14	42,20	38,28	36,80	85,03
	99	C1RB34	CEREBRAS	77,97	-	-	-	-	-
	100	C1RH34	CRH PLC	34,21	34,95	35,25	33,65	31,38	-
	101	C1RR34	CARRIER GLOB	27,94	61,92	50,51	54,78	56,74	-
	102	C1TV34	CORTEVA INC	243,31	145,45	105,15	90,04	78,95	61,96
	103	C2AC34	CACI INTERNL	24,62	156,75	115,41	96,56	87,28	68,71
	104	C2CA34	FEMSA SAB CV	31,86	28,65	29,70	30,78	32,96	32,62
	105	C2EM34	CEMEX SAB	76,66	92,26	-	-	-	-
	106	C2GN34	COGNEX CORP	61,58	78,46	90,64	105,12	96,86	-
	107	C2HD34	CHURCHILL DW	45,99	92,07	-	-	-	-
	108	C2OI34	COINBASEGLOB	74,36	70,66	69,78	71,82	69,81	78,01
	109	C2OL34	GRUPOCIBEST	32,63	37,78	46,98	46,02	41,52	37,43
	110	C2RS34	CRISPR THERA	67,45	65,34	67,36	69,28	70,49	87,59
	111	C2RW34	CROWDSTRIKE	58,66	67,19	207,34	172,05	149,76	110,88
	112	CAPH34	CAPRI HOLDI	127,50	150,55	155,47	149,83	140,73	-
	113	CATP34	CATERPILLAR	24,83	40,09	50,84	46,58	44,63	39,35
	114	CHCM34	CHARTER COMM	99,20	81,52	82,47	73,09	65,18	57,21
	115	CHVX34	CHEVRON	26,34	28,04	29,84	30,54	28,25	28,02
	116	CINF34	CINCINNATI	177,71	126,86	125,62	-	-	-
	117	CMCS34	COMCAST	26,70	37,61	47,89	43,27	40,21	35,16
	118	CNIC34	CANAD NATION	38,11	35,80	40,57	36,00	33,95	31,31
	119	COCA34	COCA COLA	17,50	22,20	23,94	22,67	22,41	21,68
	120	COLG34	COLGATE	26,63	27,52	28,91	29,35	28,11	28,98
	121	COPH34	COPHILLIPS	52,41	47,59	46,07	44,68	41,05	39,23
	122	COTY34	COTY INC	60,56	71,63	61,64	61,84	65,60	59,71
	123	COWC34	COSTCO	34,29	35,82	32,55	29,44	27,75	28,77
	124	CRIN34	CARTERS INC	138,25	99,61	107,75	103,72	-	-
	125	CRIP34	CTRIPCOM	64,96	65,42	57,20	57,84	58,93	63,13
	126	CSCO34	CISCO	39,34	43,78	46,78	42,89	39,44	33,73
	127	CTGP34	CITIGROUP	21,45	31,11	28,95	31,55	31,66	32,72
	128	CTSH34	COGNIZANT	124,45	116,70	89,95	77,79	68,59	60,97
	129	CVSH34	CVS HEALTH	26,58	25,25	31,65	35,22	33,80	37,76
	130	D1DG34	DATADOG INC	43,78	72,49	82,45	79,10	74,59	62,56
	131	D1EL34	DELL TECHNOL	54,96	655,21	468,20	383,75	333,15	238,55
	132	D1EX34	DEXCOM INC	30,34	50,36	47,39	45,34	50,10	61,58
	133	D1LR34	DIGITAL REAL	43,69	277,26	197,49	162,26	141,07	104,41
	134	D1OW34	DOW INC	36,65	36,74	43,90	47,47	49,30	47,95
	135	D1VN34	DEVON ENERGY	39,63	56,44	48,08	44,23	46,21	39,68
	136	D2AS34	DOORDASH INC	53,85	58,24	54,04	51,53	51,36	56,15
	137	D2KN34	DRAFTKINGS	69,23	76,32	71,18	66,64	62,16	56,39
	138	D2PZ34	DOMINOSPIZZA	27,14	40,18	38,53	35,05	35,29	38,17
	139	D2TC34	DYNATRACE IN	33,03	42,09	48,10	48,45	44,11	-
	140	DBAG34	DEUTSCHE AK	25,30	27,30	31,71	31,53	32,31	34,53
	141	DEAI34	DELTA	660,80	385,88	276,13	230,16	200,46	144,87
	142	DEEC34	DEERE CO	33,65	37,84	35,79	35,57	33,15	34,95
	143	DEOP34	DIAGEO PL	44,04	38,94	39,69	41,16	38,74	33,84
	144	DGCO34	DOLLAR GENER	39,93	49,97	59,96	56,02	50,60	51,82
	145	DHER34	DANAHER CORP	40,79	48,11	47,39	46,97	44,59	38,83
	146	DISB34	WALT DISNEY	29,57	32,93	32,27	32,23	30,53	31,63
	147	DUOL34	DUOLINGO INC	53,49	73,77	73,30	77,08	74,71	-
	148	DVAI34	DAVITA INC	41,26	52,51	51,32	56,04	53,28	66,51
	149	E1CO34	ECOPETROL SA	35,12	44,98	45,88	47,22	43,22	40,78
	150	E1DU34	NEW ORIENTAL	40,36	51,54	53,83	51,61	49,47	54,82
	151	E1IX34	EDISON INTER	131,96	82,33	85,80	87,52	-	-
	152	E1MR34	EMERSON ELEC	832,73	483,51	344,41	281,81	246,05	-
	153	E1OG34	EOG RESOURCE	552,93	323,89	232,35	192,26	167,74	124,49
	154	E1QN34	EQUINOR ASA	40,87	44,67	49,60	48,88	44,20	40,67
	155	E1TN34	EATON CORP P	39,62	43,84	50,50	46,41	43,35	41,56
	156	E1XC34	EXELON CORP	470,92	274,26	195,32	160,50	139,78	101,68
	157	E2EF34	EURONETWORLD	25,17	46,19	43,50	47,07	43,62	42,75
	158	E2LS34	EQUITY LIFES	61,26	75,98	-	-	-	-
	159	E2NP34	ENPHASE ENER	46,64	53,00	86,90	95,45	89,16	83,91
	160	E2NT34	ENTEGRIS INC	151,86	161,42	120,75	119,86	110,02	-
	161	ELCI34	ESTEE LAUDER	68,40	56,06	56,40	57,73	55,21	55,68
	162	EQIX34	EQUINIX INC	29,36	31,60	31,25	32,79	31,13	31,39
	163	EXGR34	EXPEDIA GROU	67,42	61,39	66,37	59,54	62,71	68,42
	164	EXXO34	EXXON MOBIL	30,92	33,92	34,17	33,56	30,65	28,72
	165	F1IS34	FISERV INC	36,82	39,94	47,16	44,06	70,66	65,13
	166	F1MC34	FMC CORP	64,32	63,25	69,60	67,23	87,73	74,68
	167	F1SL34	FASTLY INC	96,98	99,55	125,72	130,72	120,94	119,98
	168	F1TN34	FORTINET INC	44,01	360,79	258,75	212,20	184,21	135,20
	169	F2IC34	FAIR ISAAC C	137,21	100,95	92,88	83,00	78,16	65,21
	170	F2IV34	FIVE9 INC	97,46	111,13	102,30	141,55	-	-
	171	F2NV34	FRANCONEVADA	114,71	70,97	58,14	59,78	54,68	63,83
	172	FASL34	FASTENAL	62,60	150,76	117,39	102,61	90,77	-
	173	FCXO34	FREEPORT	41,01	45,93	51,17	51,25	48,64	50,98
	174	FDMO34	FORD MOTORS	29,97	30,73	43,02	38,37	37,85	35,44
	175	FDXB34	FEDEX CORP	49,72	59,73	51,63	55,54	53,30	47,78
	176	FSLR34	FIRST SOLAR	71,54	466,10	332,41	273,76	238,70	175,01
	177	G1AM34	GAMING LEISU	33,54	-	-	-	-	-
	178	G1DS34	GDS HOLDINGS	60,37	60,48	61,35	62,55	62,66	78,30
	179	G1FI34	GOLD FIELDS	63,41	54,45	54,54	58,64	61,24	55,11
	180	G1LO34	GLOBANT SA	55,03	94,73	86,05	77,97	-	-
	181	G1LW34	CORNING INC	68,66	269,16	202,78	170,90	150,03	118,57
	182	G1MI34	GENERAL MILL	41,14	206,83	147,87	122,30	106,79	81,72
	183	G1SK34	GSK PLC	35,83	42,09	35,63	34,50	35,80	32,04
	184	G2DD34	GODADDY INC	98,61	86,77	77,46	76,08	72,35	-
	185	G2EV34	GE VERNOVA	43,92	59,18	57,05	54,87	54,44	-
	186	GDBR34	GEN DYNAMICS	21,68	39,15	39,68	40,58	37,78	32,71
	187	GEOO34	GEAEROSPACE	25,89	598,93	425,14	347,54	301,26	214,30
	188	GILD34	GILEAD	24,10	357,74	254,37	208,59	181,31	131,08
	189	GMCO34	GENERAL MOT	44,61	39,26	36,36	39,27	40,29	41,18
	190	GOGL34	ALPHABET	24,24	33,52	33,54	31,29	31,75	31,18
	191	GPRK34	GEOPARK LTD	40,59	47,87	57,38	52,68	58,49	58,39
	192	GPRO34	GOPRO	123,48	148,15	134,94	122,36	112,55	114,98
	193	GPSI34	GAP	84,89	86,06	71,43	83,82	84,83	74,15
	194	GSGI34	GOLDMANSACHS	30,77	40,27	39,56	39,77	37,48	37,03
	195	H1BA34	HUNTINGTON B	101,87	102,58	94,02	86,66	-	-
	196	H1CA34	HCA HEALTHCA	32,38	51,45	52,04	47,78	44,99	39,86
	197	H1DB34	HDFC BANK LT	33,59	44,53	56,07	95,45	88,59	69,17
	198	H1EI34	HEICO CORP	38,27	46,53	47,52	42,75	41,73	-
	199	H1LT34	HILTON WORLD	42,58	42,33	45,82	42,15	41,37	-
	200	H1PE34	HEWLETT PACK	75,69	62,18	70,02	66,19	70,69	66,65
	201	H1SB34	HSBC HOLDING	22,07	27,30	27,03	28,27	27,17	26,93
	202	H1ST34	HOST HOTELS	20,19	57,01	53,70	53,74	50,75	-
	203	H1UM34	HUMANA INC	51,33	42,55	48,78	65,85	61,86	55,32
	204	H2UB34	HUBSPOT INC	66,13	108,71	105,36	96,38	87,47	70,61
	205	HOME34	HOME DEPOT	28,31	28,24	29,55	28,13	29,12	29,75
	206	HOND34	HONDA MO	31,92	30,45	31,32	29,31	30,64	33,13
	207	HPQB34	HP COMPANY	53,22	54,76	55,98	63,99	58,66	51,70
	208	I1CE34	INTERCONTINE	609,36	353,70	251,83	206,14	179,14	-
	209	I1FO34	INFOSYS LTD	74,05	80,59	65,80	57,96	54,62	50,93
	210	I1LM34	ILLUMINA INC	84,61	59,24	67,81	61,55	60,99	62,96
	211	I1NC34	INCYTE CORP	87,47	57,78	74,51	79,11	75,31	-
	212	I1QY34	IQIYI INC	79,77	66,30	67,94	62,35	62,02	70,20
	213	I1RM34	IRON MOUNTAI	33,80	511,35	363,05	297,13	258,47	185,03
	214	I1RP34	TRANE TECH	1040,33	601,22	427,84	352,14	305,38	-
	215	I1SR34	INTUITIVE SU	30,81	43,94	44,56	39,78	39,46	36,42
	216	I1XC34	ORIX CORP	42,76	60,07	47,69	195,21	-	-
	217	I2NV34	INVITATIONHO	33,82	30,94	38,45	37,92	37,07	-
	218	IBKR34	IB GROUP	36,17	40,37	40,71	40,27	-	-
	219	IBMB34	IBM	35,35	70,75	63,82	59,62	53,97	44,66
	220	INGG34	ING GROEP	22,78	22,19	30,19	28,71	27,38	26,96
	221	INTU34	INTUIT INC	52,40	61,75	71,12	66,75	59,48	50,49
	222	ITLC34	INTEL	67,15	76,17	82,79	78,64	72,58	67,27
	223	J1CI34	JOHNSON CONT	33,52	550,20	390,17	321,53	278,77	198,83
	224	J2AZ34	JAZZ PHARMAC	28,47	35,35	40,02	82,21	-	-
	225	J2BL34	JABIL INC	53,30	57,79	53,99	50,27	49,00	-
	226	JDCO34	JD COM	15,58	27,32	35,23	33,42	32,82	45,60
	227	JNJB34	JOHNSON	20,19	23,92	28,29	25,56	24,25	23,66
	228	JPMC34	JPMORGAN	20,46	20,99	20,97	23,45	23,41	25,89
	229	K1BF34	KB FINANCIAL	39,10	71,17	56,56	53,38	53,68	64,28
	230	K1LA34	KLA CORP	80,01	334,61	395,09	324,43	281,95	201,98
	231	K1SG34	KEYSIGHT TEC	33,72	47,22	63,41	80,07	79,40	-
	232	K1TC34	KT CORP	22,71	32,16	29,29	42,64	46,63	-
	233	K2CG34	KINGSOFT CHL	44,11	68,74	72,88	77,79	72,33	98,71
	234	KHCB34	KRAFT HEINZ	34,43	34,86	32,26	32,23	30,26	29,39
	235	KMBB34	KIMBERLY CL	43,30	37,74	33,97	39,31	39,54	40,34
	236	KMIC34	KINDER MORGA	385,46	225,19	160,52	131,81	115,94	85,21
	237	L1EN34	LENNAR CORP	735,30	431,10	308,56	253,89	220,77	159,36
	238	L1HX34	L3HARRIS TEC	55,03	52,84	50,32	55,36	-	-
	239	L1MN34	LUMEN TECH	69,48	70,70	75,13	79,41	82,19	79,36
	240	L1RC34	LAM RESEARCH	51,70	70,22	78,31	79,09	72,93	170,73
	241	L1UL34	LULULEMON AT	69,47	52,92	52,15	50,44	47,08	53,96
	242	L1YG34	LLOYDS BANKI	22,47	24,03	31,49	31,97	35,08	33,15
	243	L2RN34	STRIDE INC	66,56	73,29	116,34	98,85	88,53	-
	244	LILY34	LILLY	22,43	31,28	35,00	36,84	35,88	39,24
	245	LKFT34	LAKEFRONTBIO	119,97	-	-	-	-	-
	246	LMTB34	LOCKHEED	21,15	34,87	34,30	34,38	31,26	32,12
	247	LOWC34	LOWES COMPA	22,25	35,69	39,07	38,07	38,93	167,60
	248	M1AA34	MID-AMERICA	385,86	226,73	162,17	133,63	116,32	86,92
	249	M1CH34	MICROCHIP TE	54,89	56,51	60,97	58,81	64,97	83,57
	250	M1CK34	MCKESSON COR	36,49	546,94	387,72	317,50	275,28	198,17
	251	M1DB34	MONGODB INC	91,14	80,12	76,10	78,33	72,27	71,95
	252	M1GM34	MGM RESORTS	50,87	98,16	93,63	88,53	81,39	-
	253	M1KC34	MCCORMICK	67,97	66,67	64,90	64,22	-	-
	254	M1KT34	MARKETAXESS	133,26	88,73	73,52	80,68	85,70	-
	255	M1MC34	MARSH E MCLE	27,87	415,51	294,99	241,32	209,55	150,84
	256	M1NS34	MONSTER BEVE	24,03	118,50	88,91	74,26	65,79	50,26
	257	M1PC34	MARATHON PET	40,39	556,80	395,21	323,88	282,26	206,23
	258	M1RN34	MODERNA INC	72,56	220,87	163,54	141,39	127,89	102,34
	259	M1SC34	MSCI INC	63,62	54,78	51,32	46,95	44,56	178,37
	260	M1TA34	META PLAT	53,76	46,79	45,54	42,80	39,81	37,41
	261	M1UF34	MITSUBISHI U	33,36	30,33	31,69	30,99	32,41	39,54
	262	M2KS34	MKS INC	96,45	78,01	131,19	145,33	-	-
	263	M2PM34	MP MATERIALS	40,25	62,78	70,20	74,30	78,50	87,61
	264	M2PR34	MONOLI POWER	49,72	50,23	57,77	53,48	50,67	67,76
	265	M2PT34	MEDICAL P TR	72,94	54,15	52,40	-	-	-
	266	M2RV34	MARVELL TEC	54,54	84,97	92,50	82,92	75,80	73,75
	267	M2ST34	STRATEGY INC	93,80	77,00	79,48	82,19	77,83	82,63
	268	MCDC34	MCDONALDS	20,71	23,85	27,45	25,27	25,62	23,61
	269	MCOR34	MOODYS CORP	26,86	419,00	297,44	244,13	212,34	153,11
	270	MDLZ34	MONDELEZ INT	45,73	206,30	147,71	121,42	105,74	78,37
	271	MELI34	MERCADOLIBRE	19,23	31,36	35,45	37,21	38,32	38,26
	272	MMMC34	3M	43,12	34,15	31,34	33,38	31,45	30,55
	273	MOSC34	MOSAIC CO	57,47	46,82	45,69	50,16	49,01	45,43
	274	MRCK34	MERCK	27,45	38,45	38,69	36,86	36,11	35,31
	275	MSBR34	MORGAN STAN	22,35	28,11	32,10	33,17	31,54	33,79
	276	MSCD34	MASTERCARD	37,32	29,85	32,19	33,64	32,44	30,35
	277	MSFT34	MICROSOFT	24,22	34,59	35,72	34,92	31,68	28,11
	278	MUTC34	MICRON TECHN	49,25	73,69	88,44	82,49	77,59	70,23
	279	N1BI34	NEUROCRINE B	35,98	47,93	47,46	55,47	55,19	49,71
	280	N1DA34	NASDAQ INC	25,22	23,95	29,39	34,05	31,72	28,50
	281	N1EM34	NEWMONT GOLD	38,45	42,85	45,38	49,40	51,22	47,36
	282	N1GG34	NATIONAL GRI	15,59	19,14	27,60	26,81	29,43	30,71
	283	N1IC34	NICE LTD	70,54	78,29	79,59	84,59	88,97	-
	284	N1IS34	NISOURCE INC	14,98	28,12	27,91	74,37	-	-
	285	N1MR34	NEWMARKGROUP	-	-	-	-	-	-
	286	N1OW34	SERVICENOW	53,22	59,41	80,41	75,62	177,67	129,56
	287	N1RG34	NRG ENERGY I	37,80	463,42	329,58	270,70	235,61	171,76
	288	N1TA34	NETAPP INC	44,78	533,93	380,20	310,95	269,56	192,47
	289	N1UE34	NUCOR CORP	52,18	49,85	43,61	41,53	42,38	47,30
	290	N1VO34	NOVO NORDISK	48,12	41,21	40,20	51,19	48,64	52,09
	291	N1VS34	NOVARTIS AG	57,86	43,13	38,94	37,85	36,04	32,03
	292	N1WG34	NATWEST GROU	34,72	35,41	36,58	35,64	38,89	35,27
	293	N1XP34	NXP SEMICOND	36,71	467,09	334,56	275,32	239,69	174,20
	294	N2ET34	CLOUDFLARE	53,79	58,55	71,42	68,96	64,21	60,47
	295	N2LY34	ANNALY CAPTL	35,36	29,08	25,80	24,60	23,80	25,41
	296	N2TN34	NUTANIX	159,00	127,73	104,98	98,12	87,95	-
	297	N2VC34	NOVOCURE	76,94	116,26	116,88	130,15	131,62	-
	298	NEXT34	NEXTERA ENER	28,38	27,61	39,22	35,07	32,72	34,35
	299	NFLX34	NETFLIX	35,80	35,25	35,67	37,46	233,01	166,33
	300	NIKE34	NIKE	28,51	32,38	34,24	36,83	37,30	39,35
	301	NOCG34	NORTHROP GRU	23,90	454,07	321,71	263,59	228,54	163,89
	302	NOKI34	NOKIA CORP	66,76	70,28	78,37	69,98	68,19	54,06
	303	NVDC34	NVIDIA CORP	25,01	36,42	35,88	34,79	34,44	41,25
	304	O1KE34	ONEOK INC	60,08	58,68	55,31	60,24	57,35	-
	305	O1KT34	OKTA INC	63,10	76,66	78,91	86,53	89,65	76,44
	306	O2NS34	ON SEMICONDU	50,96	52,04	75,59	111,53	107,90	85,72
	307	ORCL34	ORACLE	44,98	54,49	60,15	56,72	57,09	55,35
	308	ORLY34	OREILLY AUT	87,39	57,29	47,15	46,64	42,74	194,62
	309	OXYP34	OCCIDENT PTR	41,99	37,51	40,25	43,22	40,28	41,23
	310	P1DD34	PDD HOLDING	37,93	63,48	62,48	58,67	54,16	52,95
	311	P1EG34	PUBLIC SERVI	220,19	-	-	-	-	-
	312	P1GR34	THE PROGRESS	27,99	449,77	318,69	260,72	226,18	161,17
	313	P1HC34	PARKER-HANNI	44,97	601,23	427,48	350,22	306,43	-
	314	P1LD34	PROLOGIS INC	47,24	33,70	32,63	29,49	27,92	36,30
	315	P1SA34	PUBLIC STORA	554,68	323,53	232,07	190,10	165,78	119,95
	316	P1SX34	PHILLIPS 66	584,92	341,70	245,25	202,98	178,90	135,50
	317	P2AN34	PALOALTO NET	52,95	68,99	78,86	71,34	66,54	77,70
	318	P2AT34	UIPATH INC	81,80	71,15	65,64	79,05	79,94	66,35
	319	P2AX34	PATRIA INVST	28,85	37,78	41,23	40,58	40,30	-
	320	P2LT34	PALANTIRTECH	43,12	72,27	65,83	62,71	60,17	64,13
	321	P2ST34	EVERPURE INC	150,81	127,85	109,29	109,18	109,92	-
	322	PAGS34	PAGSEGURO	37,74	36,50	43,24	44,54	44,04	45,98
	323	PEPB34	PEPSICO INC	22,23	26,16	27,38	28,00	27,20	26,97
	324	PFIZ34	PFIZER	19,21	20,09	23,41	23,17	25,66	26,86
	325	PGCO34	PG	15,51	21,62	23,69	25,27	24,73	24,54
	326	PHMO34	PHILIP MORRI	38,51	416,49	295,13	242,15	210,13	150,34
	327	PSKY34	PARA SKYDNC	59,51	51,71	72,80	66,34	-	-
	328	PYPL34	PAYPAL HOLD	42,18	56,45	49,23	53,44	50,04	45,20
	329	Q1RV34	QORVO INC	75,85	67,66	68,84	88,61	86,38	-
	330	Q1UA34	QUANTA SERVI	37,78	55,81	51,72	48,35	56,12	-
	331	Q2SC34	QUANTUMSCAPE	66,70	68,20	72,48	68,18	78,03	105,49
	332	QCOM34	QUALCOMM	54,90	51,40	67,91	59,12	53,98	46,81
	333	QUBT34	QUANTUM COMP	46,29	60,02	88,76	86,93	93,32	-
	334	R1CL34	ROYAL CARIBB	43,38	503,31	357,78	295,60	256,80	184,69
	335	R1HI34	ROBERT HALF	74,14	62,59	73,57	96,46	-	-
	336	R1IN34	REALTY INCOM	16,73	233,66	166,42	136,55	118,68	86,18
	337	R1JF34	RAYMOND JAME	28,11	352,54	260,99	-	-	-
	338	R1OK34	ROCKWELL AUT	38,15	93,40	92,40	-	-	-
	339	R1SG34	REPUBLIC SER	709,27	413,55	295,03	245,36	-	-
	340	R2AR34	ULTRAGENYX	192,38	196,62	-	-	-	-
	341	R2BL34	ROBLOX CORP	103,74	93,89	85,47	80,88	75,42	64,85
	342	R2PD34	RAPID7 INC	105,50	108,90	93,39	-	-	-
	343	REGN34	REGENERON PH	22,05	37,10	40,08	38,37	41,85	43,52
	344	RGTI34	RIGETTI COMP	42,92	77,02	98,56	94,97	101,64	-
	345	RIGG34	TRANSOCEAN	60,96	48,95	53,18	57,28	55,54	59,49
	346	RIOT34	RIO TINTO	25,91	29,19	32,04	33,20	30,79	29,10
	347	ROXO34	NU HOLDINGS	44,28	41,49	37,94	37,44	35,07	40,51
	348	RYTT34	RAYTHEONTECH	48,47	40,81	35,94	33,50	31,56	29,74
	349	S1BS34	SIBANYE STIL	62,89	61,97	63,24	68,95	68,17	66,38
	350	S1LG34	SL GREEN REA	50,43	148,95	110,55	94,31	84,25	66,35
	351	S1MF34	SUMITOMO MIT	31,44	37,95	42,48	46,61	47,59	47,29
	352	S1NP34	SYNOPSYS INC	58,91	452,59	321,57	263,57	229,09	167,89
	353	S1PO34	SPOTIFY TECH	36,09	38,52	47,85	53,00	48,78	46,99
	354	S1RP34	SAREPTA THER	64,51	74,41	77,66	72,96	79,76	96,53
	355	S1TT34	STATE STREET	43,50	92,41	89,94	-	-	-
	356	S1TX34	SEAGATE HOLD	74,63	824,65	586,41	481,06	418,15	301,40
	357	S1YM34	GEN DIGT INC	68,34	75,50	94,17	86,90	81,06	-
	358	S2EA34	SEA LTD	33,10	54,62	52,56	55,78	53,25	52,16
	359	S2ED34	SOLAR TECH	66,82	100,29	106,48	109,58	106,63	109,32
	360	S2FM34	SPROUTS FARM	62,82	81,98	81,96	70,01	66,60	61,25
	361	S2GM34	SIGMA LITHM	92,85	76,74	84,22	104,50	111,41	91,66
	362	S2HO34	SHOPIFY INC	59,69	63,62	66,02	65,16	60,85	61,80
	363	S2NA34	SNAP INC	45,79	64,67	65,74	71,21	69,32	69,03
	364	S2NW34	SNOWFLAKE	71,27	54,17	78,88	74,25	67,58	61,75
	365	S2TA34	STAG INDUSTR	21,52	24,13	24,13	24,41	23,05	30,56
	366	S2UI34	SUN COMMUN	19,66	26,36	27,86	27,16	26,32	31,06
	367	SAPP34	SAP SE	34,90	517,17	366,96	300,57	260,65	185,75
	368	SBUB34	STARBUCKS	19,94	25,71	30,20	31,23	30,73	32,71
	369	SCHW34	SCHWAB	26,36	26,75	31,68	30,25	28,62	30,23
	370	SIMN34	SIMON PROP	28,37	297,39	212,76	174,09	151,08	108,84
	371	SKHY34	SK HYNIX	67,95	-	-	-	-	-
	372	SLBG34	SLB N.V	52,03	41,53	38,15	39,59	39,02	39,81
	373	SNEC34	SONY GROUP	35,50	31,28	33,57	32,98	31,14	118,01
	374	SPCX34	SPACE X	47,76	71,48	-	-	-	-
	375	SPGI34	SP GLOBAL	62,49	48,90	40,68	42,10	39,11	40,59
	376	SSFO34	SALESFOR INC	48,25	56,89	55,04	53,19	49,77	44,78
	377	STMN34	STMICROEL	59,31	74,04	89,59	94,35	88,48	-
	378	STOC34	STONE CO	28,81	34,99	43,47	47,92	47,99	-
	379	STZB34	CONSTELLATIO	29,55	229,78	164,66	138,02	120,36	88,70
	380	T1AL34	TAL EDUCATIO	36,42	38,74	42,26	46,52	46,55	59,83
	381	T1AM34	ATLASSIAN CO	59,65	93,96	112,04	100,62	88,76	75,99
	382	T1CH34	BIO-TECHNE C	15,73	62,85	78,19	80,26	139,13	-
	383	T1DG34	TRANSDIGM GR	19,35	33,09	36,99	33,31	36,05	37,53
	384	T1EL34	TE CONNECTIV	28,28	424,83	302,80	258,84	228,14	-
	385	T1MU34	T-MOBILE US	34,47	381,09	270,57	221,81	192,68	138,14
	386	T1OW34	AMERICAN TOW	36,56	32,48	31,70	31,11	28,94	30,39
	387	T1RI34	TRIPADVISOR	50,27	119,33	107,28	101,83	95,65	83,64
	388	T1SO34	THE SOUTHERN	17,43	420,63	298,70	245,06	213,24	-
	389	T1TW34	TAKE-TWO INT	28,28	36,20	39,66	40,36	37,60	35,58
	390	T1WL34	TWILIO INC	150,52	111,27	101,52	89,79	84,84	70,77
	391	T2DH34	TELADOCHEALT	59,26	89,08	493,61	406,40	353,67	259,82
	392	T2ER34	TERADYNE INC	67,23	78,37	87,06	80,54	76,97	75,54
	393	T2ND34	TAND DIABETE	69,09	90,17	99,02	96,24	118,33	116,40
	394	T2TD34	TRADE DESK	1596,99	924,19	657,64	540,18	468,31	336,28
	395	TEXA34	TEXAS INC	35,35	36,96	53,86	48,10	44,29	42,11
	396	TGTB34	TARGET CORP	29,40	39,89	42,27	38,62	37,52	43,84
	397	TMCO34	TOYOTAMO	27,66	24,69	28,24	28,65	27,17	30,59
	398	TMOS34	THERMFISCHER	43,72	37,25	43,93	40,14	38,21	37,85
	399	TPRY34	TAPESTRY INC	794,81	469,75	335,34	280,35	247,34	-
	400	TSLA34	TESLA INC	42,23	49,13	49,83	45,81	45,90	58,01
	401	TSMC34	TAIWANSMFAC	26,15	32,73	38,64	38,34	36,97	39,53
	402	TXSA34	TERNIUMSA	23,13	32,69	41,37	38,01	38,96	35,19
	403	U1AL34	UNITED AIRLI	32,54	52,07	60,13	56,29	56,36	58,34
	404	U1BE34	UBER TECH IN	32,21	36,23	40,97	40,31	38,16	42,34
	405	U1RI34	UNITED RENTA	45,01	45,74	49,47	49,06	45,13	46,47
	406	U2PS34	UPSTART HOLD	39,00	53,65	60,72	66,47	70,93	91,37
	407	U2PW34	UPWORK INC	98,90	86,70	83,19	78,13	76,30	97,47
	408	U2ST34	UNITY SOFTWR	51,99	54,21	57,11	79,44	79,18	76,48
	409	U2TH34	UNITEDTHERAP	63,87	52,88	68,99	-	-	-
	410	UBSG34	UBS GROUP	27,31	273,26	194,91	160,42	139,64	101,46
	411	ULEV34	UNILEVER	22,25	322,01	228,68	187,23	163,26	116,69
	412	UNHH34	UNITEDHEALTH	19,41	23,16	32,10	38,40	36,21	45,50
	413	UPAC34	UNIONPACIFIC	29,94	361,29	256,27	210,31	183,19	132,64
	414	UPSS34	UPS	51,13	51,97	45,82	42,02	38,93	36,71
	415	USBC34	US BANCORP	49,37	35,61	30,65	29,37	27,74	30,62
	416	V1OD34	VODAFONE GRO	29,15	38,54	40,46	36,77	34,63	32,00
	417	V1RS34	VERISK ANALY	113,76	92,75	91,41	79,69	307,89	-
	418	V1RT34	VERTIV HOLDS	63,59	71,09	70,55	68,56	66,79	-
	419	V1ST34	VISTRA CORP	32,90	46,66	46,47	55,47	58,66	-
	420	V1TA34	VENTAS INC	27,88	35,08	32,24	31,90	32,82	41,81
	421	V2RN34	VARONIS SYS	46,24	92,81	124,19	108,62	-	-
	422	V2TX34	VTEX	56,80	80,62	111,94	100,25	89,89	-
	423	VERZ34	VERIZON	34,59	33,73	32,31	33,37	31,09	27,60
	424	VISA34	VISA INC	23,34	27,58	29,31	29,31	28,41	27,25
	425	VLOE34	VALERO ENER	42,20	414,12	295,25	243,04	211,92	152,32
	426	W1BD34	WARNER DISCO	35,93	27,91	22,42	30,26	45,73	55,40
	427	W1BO34	WEIBO CORP	15,43	22,22	27,95	30,54	30,68	42,17
	428	W1DA34	WORKDAY INC	58,68	92,43	82,29	73,80	69,40	123,00
	429	W1DC34	WESTERN DIG	55,12	88,95	91,12	89,88	85,27	97,68
	430	W1EL34	WELLTOWER IN	17,68	415,98	295,05	241,32	209,26	148,92
	431	W1HR34	WHIRLPOOL CO	48,06	57,01	60,33	58,38	61,47	65,23
	432	W1IX34	WIX.COM LTD	60,19	76,65	87,10	79,50	76,35	66,75
	433	W1MB34	WILLIAMS COS	20,47	27,71	32,35	31,01	31,33	36,39
	434	W1PP34	WPP PLC	40,74	75,56	60,60	58,17	57,10	-
	435	WALM34	WAL MART	20,04	32,68	32,87	32,06	30,88	29,19
	436	WFCO34	WELLS FARGO	24,08	27,21	29,14	29,80	28,67	31,43
	437	WUNI34	WESTERNUNION	30,87	59,65	47,74	45,55	46,85	41,74
	438	XRXB34	XEROX CORP	112,72	110,87	114,44	106,15	97,16	84,71
	439	Y2PF34	YPF SA	40,39	38,41	48,97	52,94	58,69	55,88
	440	Z1BR34	ZEBRA TECHNO	79,24	74,23	82,86	78,61	82,31	-
	441	Z1OM34	ZOOM COMMS	37,73	41,56	52,03	51,87	47,98	43,12
	442	Z1TS34	ZOETIS INC	41,91	39,49	52,00	45,54	43,86	37,83
	443	Z2IT34	ZOOMINFO TC	65,52	68,57	96,38	104,69	105,45	-
	444	Z2SC34	ZSCALER INC	77,13	65,66	85,77	79,65	75,04	63,67

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: