Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 02/04/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	14,62	16,63	16,23	14,86	14,11	14,76
	1	A1AP34	ADVANCE AUTO	58,81	64,81	57,73	55,63	53,87	59,62
	2	A1CR34	AMCOR PLC	36,14	32,80	29,66	29,61	31,38	35,42
	3	A1EG34	AEGON LTD	24,43	34,45	28,17	27,63	26,81	30,81
	4	A1IV34	APARTMENT IN	34,07	56,79	46,30	43,93	41,72	38,96
	5	A1KA34	AKAMAI TECHN	92,81	70,05	57,56	52,84	50,90	42,75
	6	A1LB34	ALBEMARLE CO	47,70	42,17	50,62	57,25	54,43	52,80
	7	A1MD34	ADVANCED MIC	45,43	41,22	42,43	45,46	45,13	46,76
	8	A1MP34	AMERIPRISE F	32,53	28,23	26,94	26,98	25,06	24,93
	9	A1MT34	APPLIED MATE	36,19	46,74	46,49	48,77	45,83	43,37
	10	A1NE34	ARISTA NETWO	117,44	94,70	208,06	172,27	151,12	112,29
	11	A1RE34	ALEXANDRIA R	37,12	31,43	30,77	29,94	28,78	32,61
	12	A1UT34	AUTODESK INC	36,51	32,46	30,76	29,86	31,75	34,90
	13	A1WK34	AMERICAN WAT	53,31	42,36	41,35	45,09	43,67	-
	14	A1ZN34	ASTRAZENECA	22,77	26,51	30,91	31,61	29,82	27,32
	15	A2FY34	AFYA LTD	97,85	108,67	102,23	94,84	88,13	-
	16	A2RE34	ARES MANAGEM	50,63	36,91	33,22	32,16	30,66	30,43
	17	A2RR34	ARROWHEAD PH	118,31	99,01	100,26	106,07	101,48	-
	18	A2XO34	AXON ENTERPR	72,75	64,01	63,07	62,07	59,12	-
	19	AALL34	AMERICAN AIR	57,15	45,29	47,86	44,84	44,71	42,80
	20	AAPL34	APPLE	32,07	30,03	26,96	25,68	26,44	23,56
	21	ABBV34	ABBVIE	32,34	28,91	33,87	31,24	29,76	29,37
	22	ABTT34	ABBOTT	36,96	34,76	30,55	29,64	30,70	81,56
	23	ABUD34	AB INBEV	32,06	30,72	29,08	28,83	28,76	28,39
	24	ACNB34	ACCENTURE	36,59	32,14	30,70	32,82	31,17	34,97
	25	ADBE34	ADOBE INC	57,49	41,12	40,82	37,83	37,16	36,61
	26	AIGB34	AIG GROUP	36,06	36,30	36,13	38,49	45,52	59,75
	27	AIRB34	AIRBNB	34,63	42,16	42,94	41,13	39,64	37,85
	28	AMGN34	AMGEN	28,82	65,32	51,35	45,64	42,89	37,83
	29	AMZO34	AMAZON	33,67	25,99	27,95	29,64	28,25	30,48
	30	ARMT34	ARCELOR	78,19	55,80	45,96	40,95	38,14	33,97
	31	ARNC34	HOWMET AERO	43,91	34,80	32,79	64,98	-	-
	32	ASML34	ASML HOLD	37,17	43,92	45,15	48,29	46,77	41,66
	33	ATTB34	ATT INC	38,54	29,74	27,73	27,40	26,48	27,13
	34	AVGO34	BROADCOM INC	59,39	59,74	63,96	274,47	239,04	171,01
	35	AXPB34	AMERICAN EXP	69,98	48,38	39,43	37,64	34,52	29,39
	36	B1AM34	BROOKFIELD C	45,52	34,76	30,13	31,00	32,41	47,74
	37	B1CS34	BARCLAYS PLC	43,32	56,43	44,88	41,03	46,94	42,43
	38	B1IL34	BILIBILI INC	72,23	67,31	83,50	77,15	76,14	68,49
	39	B1ME34	BEIGENE LTD	70,89	-	-	-	-	-
	40	B1NT34	BIONTECH SE	50,97	46,89	45,08	48,27	46,26	42,39
	41	B1PP34	BP PLC	25,91	33,24	32,33	30,62	29,04	27,11
	42	B1SA34	BANCO SANTAN	19,12	18,93	21,20	22,28	22,69	24,29
	43	B1SX34	BOSTON SCIEN	25,59	24,08	21,79	21,61	21,37	21,57
	44	B1TI34	BRITISH AMER	17,38	41,08	32,48	29,43	27,60	26,88
	45	B2AH34	BOOZALLEN HH	-	-	-	-	-	-
	46	B2HI34	BILL HOLD	68,13	100,08	83,06	73,64	67,47	65,32
	47	B2YN34	BEYOND MEAT	58,97	70,61	66,25	74,60	71,23	79,54
	48	BABA34	ALIBABAGR	37,42	50,84	47,33	43,72	41,77	39,54
	49	BCSA34	SANTANDER	41,32	44,31	40,93	37,35	34,98	33,18
	50	BERK34	BERKSHIRE	26,64	25,22	22,77	22,04	20,71	18,42
	51	BIDU34	BAIDU INC	51,35	50,72	49,06	45,53	42,56	41,45
	52	BILB34	BILBAOVIZ	33,30	43,63	42,85	39,56	38,24	43,58
	53	BKNG34	BOOKING	37,78	36,15	33,97	34,37	32,69	30,86
	54	BLAK34	BLACKROCK	35,63	33,62	30,11	27,23	26,43	24,43
	55	BMYB34	BRISTOLMYERS	34,72	39,04	47,62	42,90	39,30	35,69
	56	BOAC34	BANK AMERICA	44,51	33,23	30,66	28,95	27,02	26,12
	57	BOEI34	BOEING	48,87	36,42	36,92	40,04	37,36	39,22
	58	BONY34	BNY MELLON	31,27	31,90	26,99	26,10	24,27	24,77
	59	C1AB34	CABLE ONE IN	78,89	72,82	63,57	63,98	68,70	-
	60	C1BR34	CBRE GROUP I	37,21	95,25	94,43	81,65	-	-
	61	C1BS34	PARAMOUNT GL	37,28	29,96	35,54	39,25	51,68	61,41
	62	C1CL34	CARNIVAL COR	59,46	47,88	47,90	51,83	47,90	52,21
	63	C1DN34	CADENCE DESI	28,91	40,61	42,41	41,85	41,03	-
	64	C1PR34	COPART INC	28,66	45,03	105,69	127,91	115,37	-
	65	C1RH34	CRH PLC	32,79	28,52	31,15	-	-	-
	66	C2AC34	CACI INTERNL	58,90	52,51	47,65	42,64	38,78	37,81
	67	C2HP34	CHARGEPOINTH	70,80	84,49	81,59	91,13	87,20	103,07
	68	C2OI34	COINBASEGLOB	96,52	80,68	93,92	85,25	81,96	80,55
	69	C2OL34	BANCOLOMBIA	48,72	36,83	32,11	29,68	29,26	31,95
	70	C2RN34	CERENCE INC	76,09	161,72	300,53	-	-	-
	71	C2RS34	CRISPR THERA	94,79	84,16	83,56	95,60	100,81	-
	72	C2RW34	CROWDSTRIKE	67,65	57,05	48,85	51,46	50,13	46,78
	73	C2ZR34	CAESARS ENTT	83,62	65,61	-	-	-	-
	74	CATP34	CATERPILLAR	39,08	36,89	34,19	32,78	31,46	31,59
	75	CHCM34	CHARTER COMM	33,79	36,73	41,49	41,36	38,83	37,98
	76	CHVX34	CHEVRON	33,96	28,01	27,11	26,56	24,83	23,85
	77	CMCS34	COMCAST	27,57	33,04	33,30	31,55	30,06	31,93
	78	COCA34	COCA COLA	23,26	25,36	22,72	22,11	20,66	18,01
	79	COLG34	COLGATE	42,14	37,69	32,11	28,83	26,75	23,87
	80	COPH34	COPHILLIPS	53,17	39,66	35,87	34,38	31,95	29,90
	81	COTY34	COTY INC	55,74	51,72	51,00	55,37	57,39	55,56
	82	COWC34	COSTCO	38,24	33,28	30,86	28,60	26,67	23,90
	83	CSCO34	CISCO	22,37	23,41	23,08	26,79	25,93	23,89
	84	CTGP34	CITIGROUP	44,60	35,80	32,60	31,68	30,10	27,28
	85	CTSH34	COGNIZANT	24,46	45,88	44,27	42,92	39,62	50,18
	86	CVSH34	CVS HEALTH	22,68	42,58	48,92	43,87	47,84	39,11
	87	D1DG34	DATADOG INC	45,22	41,38	47,28	45,00	42,97	53,40
	88	D1EL34	DELL TECHNOL	49,86	57,21	51,66	51,70	61,08	57,71
	89	D1EX34	DEXCOM INC	55,92	41,41	43,18	76,31	71,87	111,72
	90	D1OC34	DOCUSIGN INC	63,92	47,51	57,46	52,15	48,63	50,67
	91	D1OW34	DOW INC	26,48	29,54	31,40	29,96	28,61	33,51
	92	D1RI34	DARDEN RESTA	48,60	66,28	63,37	-	-	-
	93	D2AS34	DOORDASH INC	48,53	38,37	39,45	69,09	105,57	-
	94	D2KN34	DRAFTKINGS	63,91	56,57	49,79	48,70	49,72	54,60
	95	D2OC34	DOXIMITY INC	51,35	88,59	82,54	83,51	-	-
	96	DBAG34	DEUTSCHE AK	43,09	37,48	32,24	35,60	34,51	37,42
	97	DEAI34	DELTA	77,66	57,25	50,84	45,35	42,09	52,32
	98	DEEC34	DEERE CO	61,04	43,84	38,10	34,60	32,03	28,99
	99	DEOP34	DIAGEO PL	21,47	27,62	25,46	25,75	24,97	25,21
	100	DGCO34	DOLLAR GENER	51,51	38,69	38,59	56,45	51,54	47,05
	101	DHER34	DANAHER CORP	21,69	28,08	28,63	28,58	27,85	31,90
	102	DISB34	WALT DISNEY	33,30	29,80	29,09	27,33	28,39	28,45
	103	DVAI34	DAVITA INC	41,58	45,72	48,10	64,93	78,91	-
	104	E1CO34	ECOPETROL SA	42,39	43,80	37,02	33,81	33,01	33,77
	105	E1DU34	NEW ORIENTAL	41,34	74,67	66,40	62,94	59,78	55,97
	106	E1MR34	EMERSON ELEC	73,38	51,67	41,42	53,04	51,78	-
	107	E1QN34	EQUINOR ASA	35,85	38,01	39,23	36,16	33,31	32,65
	108	E1QR34	EQUITY RESID	42,63	49,21	39,06	36,75	35,52	34,80
	109	E1SS34	ESSEX PROPER	56,41	52,16	44,71	42,18	41,69	34,97
	110	E1TN34	EATON CORP P	40,77	48,14	41,92	39,83	38,38	142,48
	111	E1TR34	ENTERGY CORP	22,58	88,61	-	-	-	-
	112	E1WL34	EDWARDS LIFE	20,13	24,71	26,32	50,66	45,76	39,12
	113	E2EF34	EURONETWORLD	57,97	44,59	38,02	39,30	36,83	-
	114	E2NP34	ENPHASE ENER	60,04	50,25	66,56	64,77	62,38	66,90
	115	EAIN34	ELECTR ARTS	25,75	53,09	40,22	35,35	32,20	29,84
	116	EBAY34	EBAY	41,47	39,81	37,53	35,90	33,78	38,51
	117	EQIX34	EQUINIX INC	28,92	28,13	29,39	28,33	32,53	29,06
	118	EXGR34	EXPEDIA GROU	60,35	59,39	65,97	69,63	72,41	-
	119	EXXO34	EXXON MOBIL	36,50	28,36	25,64	25,03	24,07	24,52
	120	F1SL34	FASTLY INC	100,95	98,68	107,80	129,18	117,67	106,74
	121	F2NV34	FRANCONEVADA	207,53	131,74	94,87	79,37	70,53	59,32
	122	FCXO34	FREEPORT	40,68	41,71	47,57	43,18	41,35	41,32
	123	FDMO34	FORD MOTORS	32,59	39,81	34,76	40,20	39,16	36,83
	124	FSLR34	FIRST SOLAR	46,05	63,95	58,10	57,04	58,31	55,89
	125	G1DS34	GDS HOLDINGS	86,99	117,93	97,42	89,09	87,62	115,98
	126	G1FI34	GOLD FIELDS	38,24	41,06	42,47	43,14	46,33	48,92
	127	G1LP34	GALAPAGOS NV	33,83	40,52	41,46	40,83	36,70	41,32
	128	G2EV34	GE VERNOVA	67,60	99,46	-	-	-	-
	129	GEOO34	GEAEROSPACE	31,28	30,20	33,15	33,64	41,30	36,22
	130	GILD34	GILEAD	32,24	33,19	34,48	32,08	38,57	37,50
	131	GMCO34	GENERAL MOT	46,29	43,42	47,12	44,19	40,66	36,46
	132	GOGL34	ALPHABET	31,59	28,93	30,40	28,68	28,33	28,46
	133	GPRO34	GOPRO	58,42	67,95	70,19	66,34	63,66	65,74
	134	GSGI34	GOLDMANSACHS	55,02	40,54	38,66	36,25	33,67	28,76
	135	H1BI34	HANESBRANDS	97,72	90,52	80,99	77,26	79,38	-
	136	H1CA34	HCA HEALTHCA	42,82	34,62	38,25	35,69	35,25	168,64
	137	H1EI34	HEICO CORP	48,84	39,21	33,10	-	-	-
	138	H1II34	HUNTINGTON I	94,43	92,51	72,30	67,10	59,21	-
	139	H1SB34	HSBC HOLDING	30,94	27,42	24,06	25,21	24,27	23,55
	140	H1UM34	HUMANA INC	28,78	39,83	55,51	48,46	45,68	41,21
	141	H2TA34	HEALTH REALT	40,27	41,75	39,64	41,92	44,16	-
	142	HOME34	HOME DEPOT	50,11	37,10	31,28	32,41	29,90	25,33
	143	HOND34	HONDA MO	26,73	31,11	37,76	35,00	32,05	32,05
	144	HPQB34	HP COMPANY	33,03	36,95	37,12	34,21	33,53	29,66
	145	I1CE34	INTERCONTINE	25,34	27,99	32,80	31,00	42,88	-
	146	I1EX34	IDEX CORP	20,95	28,20	77,20	-	-	-
	147	I1FO34	INFOSYS LTD	40,07	39,14	41,89	42,07	44,53	-
	148	I1QY34	IQIYI INC	62,64	80,79	80,54	80,14	76,33	69,07
	149	I1SR34	INTUITIVE SU	39,75	37,55	33,96	32,84	30,82	32,58
	150	I1XC34	ORIX CORP	565,00	332,73	-	-	-	-
	151	IBMB34	IBM	34,03	35,21	32,59	31,45	30,33	27,58
	152	INGG34	ING GROEP	36,03	25,11	25,77	26,20	26,70	33,78
	153	ITLC34	INTEL	85,73	72,73	61,64	65,54	59,36	50,23
	154	J1NP34	JUNIPER NETW	14,74	22,75	22,34	21,58	45,55	-
	155	JDCO34	JD COM	44,66	55,77	57,95	56,41	53,36	50,44
	156	JNJB34	JOHNSON	36,87	29,59	25,71	25,00	23,27	21,51
	157	JPMC34	JPMORGAN	34,06	27,85	29,31	28,12	27,21	23,82
	158	K1BF34	KB FINANCIAL	49,93	45,88	58,07	73,38	72,01	-
	159	K1LA34	KLA CORP	36,56	35,71	41,17	45,18	43,19	38,92
	160	K1RC34	KROGER CO	37,68	45,32	46,25	44,04	46,61	48,08
	161	K1SS34	KOHLS CORP	115,58	82,70	82,48	80,01	77,26	-
	162	K2CG34	KINGSOFT CHL	86,54	106,93	130,77	112,62	103,33	103,10
	163	KHCB34	KRAFT HEINZ	30,86	33,12	30,45	28,25	27,48	24,38
	164	KMIC34	KINDER MORGA	28,68	35,71	31,48	28,27	27,90	32,25
	165	L1HX34	L3HARRIS TEC	51,44	62,79	63,55	-	-	-
	166	L1MN34	LUMEN TECH	78,16	68,31	77,65	131,69	117,34	106,00
	167	L1RC34	LAM RESEARCH	38,66	44,20	321,53	264,37	230,13	240,41
	168	L1UL34	LULULEMON AT	77,51	68,11	57,33	53,80	51,61	52,90
	169	L1YG34	LLOYDS BANKI	28,80	37,01	34,54	32,14	30,39	30,62
	170	L1YV34	LIVE NATION	49,62	35,52	32,13	30,26	31,32	31,97
	171	L2AZ34	LUMINAR TECH	227,03	517,49	378,45	315,51	290,88	-
	172	L2PL34	LPL FINCL HD	41,92	32,55	33,97	39,88	54,46	-
	173	L2RN34	STRIDE INC	48,61	40,22	89,32	74,67	-	-
	174	LBRD34	LIBERTY BROA	33,82	30,39	36,99	46,71	42,64	-
	175	LILY34	LILLY	33,65	36,40	38,15	38,35	36,61	34,91
	176	M1CK34	MCKESSON COR	41,81	60,36	56,48	49,68	50,99	-
	177	M1DB34	MONGODB INC	116,09	74,51	69,31	65,32	69,44	62,37
	178	M1GM34	MGM RESORTS	87,54	96,01	88,85	79,10	71,55	-
	179	M1HK34	MOHAWK INDUS	65,26	56,70	64,84	310,70	-	-
	180	M1LC34	MELCO RESORT	80,02	104,24	98,06	84,69	89,22	-
	181	M1MC34	MARSH E MCLE	19,79	41,26	37,71	42,19	38,64	-
	182	M1NS34	MONSTER BEVE	28,81	31,33	29,80	32,29	30,24	56,55
	183	M1RN34	MODERNA INC	77,81	86,49	73,99	72,30	69,60	60,89
	184	M1SI34	MOTOROLA SOL	36,35	33,18	40,08	44,04	41,21	-
	185	M1TA34	META PLAT	39,29	33,17	33,12	34,97	35,52	33,73
	186	M1TT34	MARRIOTT INT	34,56	29,31	27,33	27,13	26,53	35,28
	187	M1UF34	MITSUBISHI U	48,09	42,75	37,28	39,33	38,01	38,07
	188	M2PM34	MP MATERIALS	45,86	92,39	86,34	83,07	79,18	-
	189	M2PW34	MEDICAL P TR	103,21	74,44	81,33	75,86	89,71	85,41
	190	M2RV34	MARVELL TEC	91,82	79,47	74,51	70,05	67,42	60,40
	191	M2ST34	MICROSTRATEG	121,34	98,36	106,87	277,63	244,78	199,10
	192	MACY34	MACY S	51,92	47,65	41,11	46,10	46,70	50,30
	193	MCDC34	MCDONALDS	27,32	22,72	23,29	23,30	22,99	20,37
	194	MCOR34	MOODYS CORP	40,95	36,75	35,48	33,38	42,95	39,90
	195	MDLZ34	MONDELEZ INT	54,03	46,86	38,42	34,08	31,66	28,66
	196	MDTC34	MEDTRONIC	47,48	37,87	33,99	31,71	30,26	31,70
	197	MELI34	MERCADOLIBRE	42,53	42,16	42,75	39,11	36,82	36,68
	198	MMMC34	3M	33,20	30,51	27,56	35,42	32,89	32,15
	199	MOSC34	MOSAIC CO	40,88	41,21	41,44	38,80	38,49	37,41
	200	MRCK34	MERCK	35,70	33,33	34,49	32,81	30,27	26,40
	201	MSBR34	MORGAN STAN	54,94	39,27	39,87	36,18	34,65	32,02
	202	MSCD34	MASTERCARD	25,43	26,49	25,44	25,21	23,59	21,27
	203	MSFT34	MICROSOFT	20,36	22,81	24,05	24,76	24,49	23,72
	204	MUTC34	MICRON TECHN	57,57	64,94	62,87	62,22	60,19	51,33
	205	N1DA34	NASDAQ INC	32,95	26,88	24,11	24,57	24,03	24,47
	206	N1EM34	NEWMONT GOLD	23,24	40,66	44,80	48,32	46,07	39,88
	207	N1GG34	NATIONAL GRI	25,27	26,16	23,73	34,69	31,64	-
	208	N1OW34	SERVICENOW	47,98	53,98	44,14	43,10	42,55	44,72
	209	N1RG34	NRG ENERGY I	79,50	65,66	55,04	50,60	51,19	-
	210	N1UE34	NUCOR CORP	83,24	55,14	56,70	50,62	49,91	181,16
	211	N1VO34	NOVO NORDISK	46,54	48,19	52,13	47,58	43,76	60,76
	212	N1VS34	NOVARTIS AG	41,73	31,51	29,38	26,74	25,70	26,50
	213	N1WG34	NATWEST GROU	29,26	31,69	29,13	31,61	29,84	-
	214	N1WL34	NEWELL BRAND	141,96	127,61	100,78	92,66	96,61	-
	215	N1XP34	NXP SEMICOND	41,39	47,20	42,57	42,05	50,06	51,78
	216	N2ET34	CLOUDFLARE	70,82	66,99	62,93	61,44	63,88	86,70
	217	N2LY34	ANNALY CAPTL	32,20	26,25	27,38	26,55	26,26	28,99
	218	N2TN34	NUTANIX	83,11	76,86	72,74	64,04	71,25	-
	219	NETE34	NETEASE	27,18	38,51	43,41	42,00	40,73	40,09
	220	NEXT34	NEXTERA ENER	48,18	39,87	36,97	35,87	33,70	31,50
	221	NFLX34	NETFLIX	46,93	36,81	33,25	30,38	31,16	31,86
	222	NIKE34	NIKE	36,06	35,87	31,48	30,81	35,69	33,58
	223	NOCG34	NORTHROP GRU	40,75	37,89	36,95	36,94	41,96	44,56
	224	NOKI34	NOKIA CORP	18,57	31,29	35,62	32,52	34,29	36,00
	225	NVDC34	NVIDIA CORP	54,58	63,22	52,42	55,14	236,00	170,44
	226	O1KE34	ONEOK INC	62,14	69,07	59,70	60,59	56,35	-
	227	O1KT34	OKTA INC	83,00	58,79	66,75	62,89	70,39	80,19
	228	ORCL34	ORACLE	45,86	52,47	45,55	42,41	41,27	38,28
	229	ORLY34	OREILLY AUT	28,71	33,93	35,51	34,40	34,47	-
	230	OXYP34	OCCIDENT PTR	40,64	35,92	31,76	30,67	29,39	28,16
	231	P1DD34	PDD HOLDING	43,43	48,04	52,62	64,50	59,54	56,40
	232	P1GR34	THE PROGRESS	26,07	25,80	26,38	26,76	25,75	31,85
	233	P1LD34	PROLOGIS INC	28,47	36,34	42,18	37,08	35,41	30,86
	234	P1SA34	PUBLIC STORA	22,81	34,92	34,38	32,23	32,24	36,51
	235	P1YC34	PAYCOM SOFTW	39,35	70,30	64,00	93,33	93,60	-
	236	P2AN34	PALOALTO NET	49,52	62,34	112,88	94,43	83,47	75,11
	237	P2AT34	UIPATH INC	80,89	60,53	56,84	53,17	63,54	72,24
	238	P2AX34	PATRIA INVST	47,08	39,90	-	-	-	-
	239	P2CO34	PROCORE TECH	226,38	184,11	-	-	-	-
	240	P2LT34	PALANTIRTECH	86,68	84,32	74,57	67,68	64,08	66,49
	241	P2NB34	PENUMBRA	37,34	111,48	91,51	85,93	-	-
	242	PAGS34	PAGSEGURO	55,02	47,17	46,64	48,53	45,22	46,43
	243	PEPB34	PEPSICO INC	29,85	26,65	27,35	27,43	25,99	22,54
	244	PFIZ34	PFIZER	27,34	28,13	28,54	27,75	27,69	26,58
	245	PGCO34	PG	30,59	26,54	26,03	27,52	25,62	21,85
	246	PHGN34	KOPHILIPS	60,41	55,41	63,05	63,67	64,59	-
	247	PHMO34	PHILIP MORRI	28,99	29,47	32,13	32,39	31,18	29,51
	248	PYPL34	PAYPAL HOLD	35,08	43,35	41,94	40,30	37,19	38,32
	249	Q1UA34	QUANTA SERVI	99,64	71,54	71,39	295,36	-	-
	250	QCOM34	QUALCOMM	25,29	30,10	32,78	38,48	38,76	36,05
	251	R1CL34	ROYAL CARIBB	67,33	55,98	45,80	46,22	43,19	53,74
	252	R1IN34	REALTY INCOM	31,69	33,32	31,70	28,26	26,04	24,01
	253	R1KU34	ROKU INC	66,81	55,23	60,51	56,39	59,06	65,21
	254	R1LC34	RALPH LAUREN	64,63	64,00	74,68	76,06	-	-
	255	R1YA34	RYANAIR HOLD	44,51	196,50	148,07	137,07	120,74	-
	256	R2BL34	ROBLOX CORP	50,15	47,75	55,03	49,86	52,93	57,32
	257	R2DF34	REDFIN CORP	86,47	76,95	83,92	82,37	80,95	104,30
	258	R2GE34	REPLIGEN	134,13	103,39	-	-	-	-
	259	R2HH34	RH	112,92	136,74	112,95	109,49	-	-
	260	REGN34	REGENERON PH	54,06	48,59	45,74	40,54	38,65	182,19
	261	RIGG34	TRANSOCEAN	78,43	68,67	59,03	56,00	54,03	51,15
	262	RIOT34	RIO TINTO	21,59	25,68	26,69	26,24	24,99	25,72
	263	ROXO34	NU HOLDINGS	58,83	56,57	51,10	48,51	46,22	-
	264	RYTT34	RAYTHEONTECH	19,69	22,91	23,05	23,88	23,80	26,41
	265	S1BS34	SIBANYE STIL	54,22	53,00	58,26	58,23	57,94	57,67
	266	S1EA34	SEALED AIR C	183,15	-	-	-	-	-
	267	S1HW34	THE SHERWIN	24,26	27,09	28,75	29,86	27,82	28,64
	268	S1KM34	SK TELECOM C	29,51	35,78	31,41	30,86	29,97	32,27
	269	S1MF34	SUMITOMO MIT	43,46	42,56	48,70	51,03	50,72	-
	270	S1NP34	SYNOPSYS INC	28,21	33,54	39,63	39,82	37,38	42,29
	271	S1PO34	SPOTIFY TECH	65,13	52,99	46,77	46,24	46,13	42,02
	272	S1RE34	SEMPRA	24,21	49,96	40,03	34,47	74,87	-
	273	S1YK34	STRYKER CORP	24,82	32,33	31,60	30,41	33,48	-
	274	S2EA34	SEA LTD	71,61	51,90	44,27	43,38	42,42	54,32
	275	S2ED34	SOLAR TECH	96,02	107,86	109,83	117,50	108,51	95,10
	276	S2FM34	SPROUTS FARM	56,29	83,35	64,03	57,48	56,59	-
	277	S2GM34	SIGMA LITHM	52,34	48,05	50,22	55,94	54,04	-
	278	S2HO34	SHOPIFY INC	70,15	58,23	56,45	54,86	54,30	54,18
	279	S2NA34	SNAP INC	55,49	56,20	59,46	66,67	66,74	67,28
	280	S2NW34	SNOWFLAKE	62,88	49,51	61,04	57,19	52,97	53,90
	281	S2TA34	STAG INDUSTR	22,09	28,60	32,08	29,44	29,04	28,77
	282	S2TW34	STARWOOD PRO	25,63	26,21	27,47	34,64	37,82	-
	283	S2UI34	SUN COMMUN	32,18	41,33	37,78	37,01	38,14	32,72
	284	SAPP34	SAP SE	28,97	23,88	27,25	29,01	31,74	36,50
	285	SBUB34	STARBUCKS	34,27	29,14	27,84	38,17	39,57	33,10
	286	SCHW34	SCHWAB	31,79	36,19	32,78	34,07	31,50	37,03
	287	SIMN34	SIMON PROP	43,42	31,17	27,08	26,95	26,09	24,89
	288	SNEC34	SONY GROUP	31,15	28,12	227,89	187,00	162,50	116,36
	289	SSFO34	SALESFOR INC	28,01	37,09	38,25	34,64	36,28	32,34
	290	STOC34	STONE CO	-	-	-	-	-	-
	291	STZB34	CONSTELLATIO	44,07	51,99	41,38	37,13	34,70	36,30
	292	T1AL34	TAL EDUCATIO	131,65	87,12	73,32	69,76	65,95	71,58
	293	T1AM34	ATLASSIAN CO	74,69	60,41	65,11	67,56	67,07	75,02
	294	T1DG34	TRANSDIGM GR	25,24	28,96	32,56	32,43	38,28	-
	295	T1EV34	TEVA PHARMAC	74,59	77,27	60,39	55,56	57,33	57,20
	296	T1LK34	PT TELEKOMUN	71,44	56,72	53,08	59,19	-	-
	297	T1OW34	AMERICAN TOW	24,01	29,94	33,58	32,10	31,16	30,07
	298	T1RI34	TRIPADVISOR	88,09	73,34	86,73	80,53	83,00	79,08
	299	T1SS34	TENARIS SA	33,95	43,76	49,40	46,74	47,32	-
	300	T1TW34	TAKE-TWO INT	26,43	46,14	37,99	36,21	33,12	32,29
	301	T1WL34	TWILIO INC	73,80	73,20	60,77	53,39	51,23	70,68
	302	T2DH34	TELADOCHEALT	199,30	144,62	114,85	101,71	89,86	81,95
	303	T2TD34	TRADE DESK	62,92	95,68	73,81	68,04	62,25	64,97
	304	TEXA34	TEXAS INC	30,17	33,04	32,21	32,08	30,48	27,80
	305	TGTB34	TARGET CORP	46,20	37,14	52,25	47,14	43,96	41,28
	306	TLNC34	TELEFONIC	19,05	30,03	31,67	29,49	27,84	26,22
	307	TMCO34	TOYOTAMO	30,79	31,45	33,40	32,08	30,00	28,36
	308	TMOS34	THERMFISCHER	33,33	34,09	32,89	31,64	29,31	29,88
	309	TPRY34	TAPESTRY INC	57,38	99,07	84,84	87,68	79,80	-
	310	TSLA34	TESLA INC	98,22	76,69	74,74	70,83	67,59	58,37
	311	TSMC34	TAIWANSMFAC	32,74	48,09	46,21	45,68	44,72	39,36
	312	TSNF34	TYSON FOODS	33,61	40,32	42,68	39,31	41,55	44,15
	313	TXSA34	TERNIUMSA	18,98	22,68	32,46	29,45	29,35	33,92
	314	U1AL34	UNITED AIRLI	59,67	49,17	50,65	47,29	51,92	53,16
	315	U1BE34	UBER TECH IN	40,34	47,76	49,10	46,39	44,38	42,12
	316	U1LT34	ULTA BEAUTY	64,57	44,89	43,30	42,24	46,59	58,66
	317	U1NM34	UNUM GROUP	59,78	83,18	70,14	69,38	64,74	-
	318	U1RI34	UNITED RENTA	37,95	61,05	52,22	47,95	44,83	44,07
	319	U2NF34	UNITED NATUR	75,99	56,95	-	-	-	-
	320	U2PS34	UPSTART HOLD	153,57	124,14	126,43	117,03	106,55	110,98
	321	U2PW34	UPWORK INC	74,12	80,45	73,12	65,91	76,41	-
	322	U2ST34	UNITY SOFTWR	68,50	79,97	73,55	70,46	70,23	67,02
	323	UBSG34	UBS GROUP	38,59	35,58	31,95	32,57	33,38	36,77
	324	ULEV34	UNILEVER	20,25	25,29	27,46	26,91	25,04	21,56
	325	UNHH34	UNITEDHEALTH	20,46	30,00	35,71	32,75	31,95	28,32
	326	UPSS34	UPS	31,46	42,15	35,44	35,47	33,10	30,14
	327	USBC34	US BANCORP	46,40	42,49	36,75	34,40	37,12	42,17
	328	USSX34	US STEEL	42,90	53,86	64,77	59,07	56,61	56,89
	329	V1IP34	VIPSHOP HOLD	102,21	75,02	64,45	73,80	68,59	72,16
	330	V1OD34	VODAFONE GRO	31,58	31,95	29,57	26,96	28,37	27,79
	331	V2TX34	VTEX	93,11	70,04	-	-	-	-
	332	VERZ34	VERIZON	40,34	28,39	26,82	26,26	25,63	25,27
	333	VISA34	VISA INC	26,31	25,40	24,96	26,03	23,88	21,89
	334	VLOE34	VALERO ENER	44,54	38,95	43,97	41,61	41,00	44,46
	335	VRSN34	VERISIGN INC	32,58	55,18	67,25	62,47	-	-
	336	VRTX34	VERTEX PHARM	24,02	38,62	33,89	30,69	28,54	31,19
	337	W1BD34	WARNER DISCO	72,06	50,43	53,00	54,32	51,99	54,22
	338	W1BO34	WEIBO CORP	78,25	56,15	61,08	54,03	53,50	69,08
	339	W1EC34	WEC ENERGY G	31,18	43,54	54,27	-	-	-
	340	W1EL34	WELLTOWER IN	23,61	27,60	25,77	26,82	25,03	25,40
	341	W1HR34	WHIRLPOOL CO	92,34	76,07	71,04	70,82	72,45	-
	342	W1IX34	WIX.COM LTD	49,58	53,21	56,22	55,82	54,42	71,38
	343	W1MC34	WASTE MANAG	17,73	17,69	20,38	23,03	22,08	21,56
	344	W1MG34	WARNER MUSIC	24,43	28,53	27,10	29,39	30,39	31,91
	345	W1YC34	WEYERHAEUSER	34,91	56,30	56,31	52,69	-	-
	346	W2OL34	WOLFSPEED IN	249,96	175,44	170,56	152,38	152,87	-
	347	W2YF34	WAYFAIR INC	132,63	116,12	109,08	106,28	99,83	-
	348	WALM34	WAL MART	33,22	30,93	27,83	27,78	26,74	79,71
	349	WFCO34	WELLS FARGO	40,46	32,36	34,22	34,50	32,12	29,43
	350	WGBA34	WALGREENS	29,72	80,18	73,56	64,82	65,59	51,86
	351	WUNI34	WESTERNUNION	42,93	43,26	39,21	39,88	40,36	50,62
	352	X1YZ34	BLOCK INC.	58,62	-	-	-	-	-
	353	XRXB34	XEROX CORP	61,64	61,82	57,66	59,59	72,16	77,65
	354	Y2PF34	YPF SA	52,05	39,85	49,11	50,04	50,55	-
	355	Z1IO34	ZIONSBANCORP	152,80	140,07	131,63	112,37	-	-
	356	Z1OM34	ZOOM COMMS	29,40	39,88	39,85	40,40	37,47	37,08
	357	Z1TS34	ZOETIS INC	33,53	32,22	30,04	28,46	30,38	29,30
	358	Z2SC34	ZSCALER INC	40,93	44,59	56,43	56,30	52,30	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: