Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 19/08/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	18,43	15,90	18,64	18,88	17,45	16,38
	1	A1AP34	ADVANCE AUTO	61,15	62,22	58,32	57,16	55,80	66,05
	2	A1DC34	AGREE REALTY	28,31	28,93	-	-	-	-
	3	A1DI34	ANALOG DEVIC	1031,53	596,43	424,64	349,25	303,31	-
	4	A1DM34	ARCHER DANIE	710,47	411,94	291,87	238,92	208,00	149,24
	5	A1EG34	AEGON LTD	17,10	40,85	38,32	36,87	34,42	31,72
	6	A1EP34	AMERICAN ELE	540,07	313,78	223,65	183,53	159,69	115,89
	7	A1IV34	APARTMENT IN	18,23	60,04	82,15	68,52	67,14	56,62
	8	A1KA34	AKAMAI TECHN	63,51	59,18	75,03	68,18	68,50	57,54
	9	A1LB34	ALBEMARLE CO	31,95	45,75	65,42	65,28	64,68	64,42
	10	A1LG34	ALIGN TECHNO	59,92	64,29	77,02	72,01	73,32	75,66
	11	A1LN34	ALNYLAM PHAR	150,01	101,72	79,75	72,88	70,29	74,65
	12	A1MD34	ADVANCED MIC	79,02	77,47	71,39	68,75	68,47	59,85
	13	A1ME34	AMETEK INC	44,26	35,32	31,65	36,58	37,09	183,06
	14	A1MP34	AMERIPRISE F	795,55	459,71	325,50	266,17	230,82	164,49
	15	A1MT34	APPLIED MATE	84,74	87,71	73,86	66,85	60,91	56,39
	16	A1NE34	ARISTA NETWO	58,53	55,67	63,63	59,07	57,73	115,47
	17	A1ON34	AON PLC	624,12	362,27	260,15	214,93	-	-
	18	A1OS34	AO SMITH COR	167,86	130,14	-	-	-	-
	19	A1PD34	AIR PRODUCTS	606,91	355,18	253,83	209,86	185,21	-
	20	A1PH34	AMPHENOL COR	626,68	364,85	259,91	213,98	186,18	141,19
	21	A1PL34	APPLIED DGTL	91,14	112,82	104,92	108,73	-	-
	22	A1PO34	APOLLO GLOBL	47,32	42,89	42,27	41,36	-	-
	23	A1PP34	APPLOVIN CO	81,94	100,78	94,84	94,79	90,08	-
	24	A1RE34	ALEXANDRIA R	52,31	55,67	55,82	57,42	51,91	44,21
	25	A1RG34	ARGENX SE	70,39	62,56	54,71	53,22	51,00	-
	26	A1SU34	ASSURANT INC	91,63	98,66	-	-	-	-
	27	A1TH34	AUTOHOME INC	33,42	46,42	41,55	39,50	37,09	37,55
	28	A1TT34	ALLSTATE COR	29,68	38,01	35,83	35,89	38,68	177,54
	29	A1UT34	AUTODESK INC	503,45	293,00	209,39	172,09	150,02	108,61
	30	A1ZN34	ASTRAZENECA	33,79	37,96	32,31	87,20	76,71	58,87
	31	A2FY34	AFYA LTD	37,15	65,37	54,11	50,11	48,77	71,10
	32	A2MB34	AMBARELLA IN	69,78	109,97	87,86	80,03	76,47	74,70
	33	A2RR34	ARROWHEAD PH	77,10	65,27	60,80	69,34	72,23	91,67
	34	A2RW34	ARROW ELECTR	69,69	114,88	94,07	-	-	-
	35	A2XO34	AXON ENTERPR	86,92	76,44	76,02	70,60	65,90	61,90
	36	AALL34	AMERICAN AIR	58,32	57,43	53,61	52,42	50,48	52,21
	37	AAPL34	APPLE	39,67	36,60	29,87	28,49	27,21	29,56
	38	ABBV34	ABBVIE	29,51	34,87	37,76	39,99	38,47	35,53
	39	ABTT34	ABBOTT	25,29	38,78	34,33	34,85	33,31	31,01
	40	ABUD34	AB INBEV	28,95	37,47	34,39	35,26	33,20	31,04
	41	ACNB34	ACCENTURE	60,77	72,58	62,54	55,36	51,36	42,59
	42	ADBE34	ADOBE INC	61,55	55,17	50,22	46,75	43,09	41,30
	43	ADPR34	AUTOMATIC DT	45,86	42,47	37,49	37,65	35,46	173,56
	44	AIRB34	AIRBNB	67,37	50,55	42,76	41,05	37,55	40,28
	45	AMGN34	AMGEN	25,46	36,53	45,81	61,32	55,76	50,08
	46	AMZO34	AMAZON	48,75	36,80	32,50	33,53	31,85	32,49
	47	APTV34	APTIV PLC	92,24	97,14	81,93	76,37	81,74	-
	48	ARMT34	ARCELOR	29,04	35,87	45,75	43,06	40,72	41,03
	49	ARNC34	HOWMET AERO	1115,83	645,03	457,00	373,48	323,73	238,63
	50	ASML34	ASML HOLD	48,58	52,35	48,32	46,18	43,02	44,67
	51	ATTB34	ATT INC	33,39	31,13	30,99	30,36	28,96	27,47
	52	AVGO34	BROADCOM INC	46,47	63,54	52,07	51,78	50,08	53,93
	53	AXPB34	AMERICAN EXP	29,80	31,05	31,65	30,47	29,43	37,16
	54	B1AM34	BROOKFIELD C	24,75	23,65	29,13	30,09	45,89	39,67
	55	B1BW34	BATHBODY	117,10	126,40	122,36	112,36	113,94	-
	56	B1CS34	BARCLAYS PLC	25,03	29,61	34,48	32,67	30,15	35,81
	57	B1FC34	BROWN FORMAN	62,76	72,09	87,38	-	-	-
	58	B1IL34	BILIBILI INC	35,41	52,82	56,31	53,95	53,07	63,87
	59	B1NT34	BIONTECH SE	60,57	43,42	48,19	44,88	43,49	48,02
	60	B1PP34	BP PLC	34,61	36,07	37,26	35,13	31,81	31,95
	61	B1SX34	BOSTON SCIEN	459,21	266,69	191,99	157,78	137,12	98,52
	62	B1TI34	BRITISH AMER	30,15	32,48	32,30	30,21	28,50	28,61
	63	B2AP34	CREDICORP LT	62,67	49,14	44,84	51,73	49,05	-
	64	B2HI34	BILL HOLD	65,88	65,66	71,52	77,96	73,17	71,15
	65	B2MB34	BUMBLE INC	60,04	88,24	91,18	102,94	101,70	-
	66	B2YN34	BEYOND MEAT	1212,57	700,22	505,66	417,15	493,66	352,98
	67	BABA34	ALIBABAGR	37,27	42,88	43,05	43,16	45,13	45,12
	68	BBYY34	BEST BUY	616,74	359,90	259,73	215,44	188,47	138,24
	69	BCSA34	SANTANDER	29,75	38,82	39,65	37,41	35,18	36,94
	70	BERK34	BERKSHIRE	17,61	18,69	18,90	18,75	18,69	20,43
	71	BIDU34	BAIDU INC	46,10	51,49	50,59	51,39	52,70	48,52
	72	BIIB34	BIOGEN	67,29	50,94	46,45	48,37	45,51	52,92
	73	BILB34	BILBAOVIZ	24,59	38,85	38,34	34,52	33,32	37,06
	74	BKNG34	BOOKING	56,92	49,80	453,74	371,00	321,55	228,73
	75	BLAK34	BLACKROCK	31,30	30,74	31,07	32,26	29,66	30,53
	76	BOAC34	BANK AMERICA	23,85	25,12	25,41	25,08	24,05	27,67
	77	BOEI34	BOEING	45,98	39,23	36,09	34,71	33,40	37,26
	78	BONY34	BNY MELLON	30,94	36,63	33,89	30,01	30,87	27,61
	79	BOXP34	BXP INC	43,54	41,63	35,22	39,99	42,02	44,05
	80	C1AB34	CABLE ONE IN	131,84	119,35	114,11	113,38	103,25	95,08
	81	C1AH34	CARDINAL HEA	26,30	44,33	59,73	63,18	60,83	-
	82	C1BL34	CHUBB LTD	644,05	373,50	265,47	217,13	188,42	135,33
	83	C1CJ34	CAMECO CORP	31,78	50,53	52,22	58,61	-	-
	84	C1CL34	CARNIVAL COR	49,52	50,11	55,18	53,34	48,97	52,85
	85	C1DN34	CADENCE DESI	28,68	40,96	41,39	39,71	37,31	39,98
	86	C1GP34	COSTAR GROUP	53,45	50,76	55,57	75,13	68,68	58,01
	87	C1HK34	CHECK POINT	588,58	344,86	251,73	207,67	-	-
	88	C1HT34	CHUNGHWA TEL	59,41	43,73	-	-	-	-
	89	C1MG34	CHIPOTLE MEX	61,00	50,06	44,28	48,55	44,09	41,19
	90	C1MI34	CUMMINS INC	937,51	551,28	393,02	322,86	280,65	-
	91	C1NS34	CELANESE COR	46,01	55,83	60,43	57,60	57,52	60,43
	92	C1OO34	COOPER COMPA	88,20	71,30	210,37	177,14	-	-
	93	C1RH34	CRH PLC	42,45	35,77	34,87	32,76	31,87	-
	94	C1TV34	CORTEVA INC	56,71	42,14	42,79	39,62	37,36	38,11
	95	C2AC34	CACI INTERNL	79,90	60,00	52,93	52,03	47,97	45,34
	96	C2CA34	FEMSA SAB CV	34,25	30,99	30,39	33,58	32,92	34,18
	97	C2EM34	CEMEX SAB	78,59	91,49	-	-	-	-
	98	C2OI34	COINBASEGLOB	64,49	67,47	68,18	68,23	66,16	76,85
	99	C2OL34	GRUPOCIBEST	48,21	43,30	51,45	44,99	41,06	37,05
	100	C2RS34	CRISPR THERA	65,95	69,21	67,43	69,30	73,94	88,17
	101	C2RW34	CROWDSTRIKE	52,79	284,11	205,98	169,52	148,04	109,76
	102	CAON34	CAPITAL ONE	53,57	64,13	65,51	74,89	71,80	-
	103	CATP34	CATERPILLAR	52,42	55,31	52,01	47,32	44,51	39,29
	104	CHCM34	CHARTER COMM	70,59	67,76	72,75	64,89	58,86	54,17
	105	CHVX34	CHEVRON	27,59	30,69	31,28	30,12	27,76	27,67
	106	CLOV34	CLOVERHEALTH	71,80	82,96	75,95	83,60	89,19	84,57
	107	CMCS34	COMCAST	50,44	50,50	48,27	43,97	39,51	34,71
	108	COCA34	COCA COLA	22,22	26,55	23,38	22,84	22,62	21,83
	109	COLG34	COLGATE	25,42	30,20	29,63	29,60	28,20	28,99
	110	COPH34	COPHILLIPS	56,53	42,80	46,09	42,85	39,21	38,42
	111	COTY34	COTY INC	69,83	68,89	65,05	59,34	63,63	58,51
	112	COWC34	COSTCO	22,09	33,93	30,52	27,94	26,54	28,27
	113	CRIP34	CTRIPCOM	59,80	63,96	58,47	57,58	58,90	63,57
	114	CSCO34	CISCO	47,84	49,84	45,53	42,50	38,35	33,75
	115	CSXC34	CSX CORP	46,15	43,42	40,20	36,16	34,74	28,83
	116	CTGP34	CITIGROUP	39,53	32,80	32,65	34,18	31,61	32,92
	117	CVSH34	CVS HEALTH	24,18	30,46	32,38	36,06	33,73	38,05
	118	D1DG34	DATADOG INC	101,58	76,02	83,29	77,63	72,71	61,55
	119	D1EL34	DELL TECHNOL	93,86	99,20	84,95	76,02	69,54	62,64
	120	D1EX34	DEXCOM INC	70,39	57,73	50,89	49,83	51,76	61,86
	121	D1LR34	DIGITAL REAL	479,61	276,93	197,22	161,97	142,58	104,11
	122	D1OW34	DOW INC	33,55	40,34	50,04	48,89	50,15	47,39
	123	D1VN34	DEVON ENERGY	46,31	56,19	47,14	45,36	45,81	39,42
	124	D2AS34	DOORDASH INC	60,48	54,59	53,77	55,00	50,34	60,83
	125	D2PZ34	DOMINOSPIZZA	43,61	46,75	38,33	35,80	35,68	38,13
	126	D2TC34	DYNATRACE IN	51,89	45,13	50,01	46,99	45,33	-
	127	DBAG34	DEUTSCHE AK	24,97	32,22	33,68	34,16	33,26	34,67
	128	DEEC34	DEERE CO	33,92	31,98	34,66	33,38	30,98	33,90
	129	DEOP34	DIAGEO PL	37,23	43,26	44,29	39,81	37,15	32,92
	130	DGCO34	DOLLAR GENER	53,86	52,91	59,17	55,34	49,56	51,65
	131	DHER34	DANAHER CORP	65,45	54,49	50,68	45,43	43,58	38,26
	132	DISB34	WALT DISNEY	35,81	33,09	31,20	31,87	29,58	31,10
	133	DUKB34	DUKE ENERGY	26,91	33,28	32,64	32,50	31,43	30,50
	134	DUOL34	DUOLINGO INC	104,30	85,55	80,79	80,54	-	-
	135	DVAI34	DAVITA INC	75,65	63,42	63,16	55,28	52,96	66,73
	136	E1CO34	ECOPETROL SA	63,21	49,96	50,58	46,67	43,05	40,21
	137	E1MR34	EMERSON ELEC	833,73	484,81	344,58	281,80	246,45	-
	138	E1QN34	EQUINOR ASA	49,92	44,34	54,26	47,46	43,77	40,16
	139	E1TN34	EATON CORP P	54,73	50,70	51,92	45,96	42,37	41,28
	140	E1VE34	EVEREST GRP	111,77	68,09	68,00	-	-	-
	141	E1XC34	EXELON CORP	472,94	274,73	195,56	160,63	139,84	101,69
	142	E2EF34	EURONETWORLD	61,97	50,02	49,63	47,84	43,39	42,95
	143	E2NO34	ENOVIS CORP	154,32	-	-	-	-	-
	144	E2NP34	ENPHASE ENER	59,78	96,12	95,94	96,69	90,34	84,55
	145	E2PA34	EPAM SYSTEMS	62,66	76,75	84,71	89,86	89,31	-
	146	E2XE34	EXELIXIS INC	81,30	75,44	73,16	83,48	-	-
	147	EBAY34	EBAY	46,61	47,64	47,50	46,60	44,90	39,02
	148	ELCI34	ESTEE LAUDER	61,79	54,43	58,67	55,75	53,22	54,32
	149	EQIX34	EQUINIX INC	36,54	29,60	31,21	32,19	30,66	31,17
	150	EXGR34	EXPEDIA GROU	57,87	53,72	62,42	62,73	60,23	78,05
	151	EXXO34	EXXON MOBIL	35,74	33,26	34,88	32,15	29,43	28,11
	152	F1IS34	FISERV INC	46,75	46,88	47,82	79,92	72,91	65,20
	153	F1MC34	FMC CORP	73,72	69,20	74,13	97,77	86,40	73,62
	154	F1SL34	FASTLY INC	126,69	95,13	147,10	132,33	120,39	119,72
	155	F1TN34	FORTINET INC	619,71	360,39	258,13	211,39	185,58	134,86
	156	F2IC34	FAIR ISAAC C	91,28	70,70	79,01	72,22	71,67	60,23
	157	F2NV34	FRANCONEVADA	32,72	38,79	50,30	47,61	45,75	59,97
	158	F2RS34	FRESHWORKS	66,27	131,30	104,18	-	-	-
	159	F2VR34	FIVERR INTL	190,96	119,53	95,66	91,36	86,31	75,82
	160	FCXO34	FREEPORT	50,72	50,16	53,52	50,42	50,81	50,78
	161	FDMO34	FORD MOTORS	33,99	40,75	43,05	37,21	36,83	34,97
	162	FSLR34	FIRST SOLAR	806,49	467,77	332,95	274,08	238,76	174,80
	163	G1AR34	GARTNER INC	106,49	97,86	112,02	95,47	87,24	-
	164	G1DS34	GDS HOLDINGS	51,13	64,36	65,72	63,11	63,65	78,21
	165	G1FI34	GOLD FIELDS	50,25	51,38	55,18	58,55	59,76	54,69
	166	G1LO34	GLOBANT SA	92,20	101,84	85,40	84,99	-	-
	167	G1LW34	CORNING INC	450,01	277,00	203,42	169,93	152,23	-
	168	G1MI34	GENERAL MILL	354,29	206,69	148,08	121,95	107,51	81,72
	169	G1RM34	GARMIN LTD	739,98	431,07	314,81	259,58	227,18	-
	170	G1SK34	GSK PLC	45,53	39,22	34,65	34,49	35,80	32,02
	171	G2EV34	GE VERNOVA	61,90	66,12	58,46	58,33	54,36	-
	172	GEOO34	GEAEROSPACE	1038,86	600,49	425,26	347,66	301,28	214,32
	173	GILD34	GILEAD	619,37	357,96	254,58	208,85	181,65	131,49
	174	GMCO34	GENERAL MOT	44,87	37,60	38,04	39,12	39,03	40,61
	175	GOGL34	ALPHABET	45,40	36,54	33,99	33,17	32,35	31,24
	176	GPRK34	GEOPARK LTD	46,96	52,20	57,06	54,63	57,89	57,53
	177	GPRO34	GOPRO	75,41	77,76	108,44	95,24	102,21	105,05
	178	GSGI34	GOLDMANSACHS	41,97	43,80	43,10	40,13	36,79	37,21
	179	H1DB34	HDFC BANK LT	52,00	52,79	109,47	101,13	88,47	69,27
	180	H1FC34	HF SINCLAIR	116,04	109,77	106,05	126,58	-	-
	181	H1HH34	HOWARD H HLD	51,55	-	-	-	-	-
	182	H1IG34	HARTFORD INS	886,78	509,26	-	-	-	-
	183	H1PE34	HEWLETT PACK	58,79	75,69	69,47	73,32	71,10	65,39
	184	H1SB34	HSBC HOLDING	35,59	28,24	29,44	28,31	26,53	27,35
	185	H1ST34	HOST HOTELS	87,53	61,76	60,33	56,58	55,17	-
	186	H1UM34	HUMANA INC	40,02	44,29	66,04	66,67	62,37	54,66
	187	H2UB34	HUBSPOT INC	137,98	130,04	110,97	94,60	86,72	69,81
	188	HOME34	HOME DEPOT	31,96	31,09	28,83	30,31	28,70	30,60
	189	HOND34	HONDA MO	25,91	33,79	30,67	28,96	29,86	32,79
	190	HPQB34	HP COMPANY	69,67	63,04	55,88	63,19	58,64	50,75
	191	HSHY34	HERSHEY CO	356,19	207,81	153,05	126,97	112,82	83,20
	192	I1CE34	INTERCONTINE	611,31	353,58	250,97	205,66	178,99	-
	193	I1FO34	INFOSYS LTD	73,10	79,51	62,22	56,71	52,84	50,48
	194	I1HG34	INT EXCHANGE	44,94	55,57	-	-	-	-
	195	I1PG34	IPG PHOTONIC	103,16	103,61	-	-	-	-
	196	I1QV34	IQVIA HOLDIN	95,40	88,86	85,20	80,80	74,31	-
	197	I1QY34	IQIYI INC	62,73	60,12	62,61	60,21	58,79	69,35
	198	I1RP34	TRANE TECH	36,71	46,33	55,93	60,45	55,00	-
	199	I1SR34	INTUITIVE SU	41,65	51,93	43,48	39,60	39,23	36,60
	200	I2ND34	INDIE SEMICO	102,95	172,30	-	-	-	-
	201	I2NV34	INVITATIONHO	25,63	32,84	41,26	36,83	40,82	-
	202	IBKR34	IB GROUP	40,11	40,85	41,09	-	-	-
	203	IBMB34	IBM	42,42	79,82	66,67	59,36	53,47	44,42
	204	INGG34	ING GROEP	25,21	25,87	31,41	29,16	27,57	27,99
	205	INTU34	INTUIT INC	57,39	64,31	68,85	63,21	56,04	48,39
	206	ITLC34	INTEL	92,63	87,47	82,38	77,92	74,96	66,97
	207	J1CI34	JOHNSON CONT	37,50	39,11	47,00	51,35	47,52	43,11
	208	J1EF34	JEFFERIES FI	69,87	75,67	69,06	68,00	86,16	-
	209	J2AZ34	JAZZ PHARMAC	40,25	39,13	83,12	82,59	-	-
	210	J2BL34	JABIL INC	68,46	58,27	53,07	49,26	51,78	-
	211	JDCO34	JD COM	36,17	31,07	37,43	34,43	37,18	46,74
	212	JNJB34	JOHNSON	24,69	32,92	28,31	25,97	23,95	23,70
	213	JPMC34	JPMORGAN	24,57	23,17	22,96	24,50	23,18	26,20
	214	K1BF34	KB FINANCIAL	104,52	71,32	55,31	53,92	53,68	-
	215	K1LA34	KLA CORP	569,38	552,84	393,96	323,63	281,19	201,58
	216	K1SG34	KEYSIGHT TEC	60,43	50,47	79,77	81,34	-	-
	217	K1TC34	KT CORP	27,02	32,57	30,97	43,42	47,63	-
	218	K2CG34	KINGSOFT CHL	81,36	74,98	81,11	78,35	75,27	98,87
	219	KHCB34	KRAFT HEINZ	38,91	34,23	31,18	30,75	30,23	28,65
	220	KMBB34	KIMBERLY CL	32,66	33,16	30,75	39,89	38,44	39,99
	221	KMIC34	KINDER MORGA	40,76	34,15	30,49	32,11	32,99	32,62
	222	L1MN34	LUMEN TECH	79,60	70,52	70,26	81,04	84,08	100,40
	223	L1RC34	LAM RESEARCH	86,87	89,31	88,26	78,96	72,26	170,86
	224	L1UL34	LULULEMON AT	42,49	45,40	45,61	46,34	48,34	53,23
	225	L1YB34	LYONDELLBASE	54,58	77,39	66,20	61,53	61,05	54,98
	226	L1YG34	LLOYDS BANKI	30,61	29,20	35,53	38,69	34,94	33,36
	227	LBRD34	LIBERTY BROA	66,97	55,23	66,61	62,66	56,32	55,38
	228	LILY34	LILLY	40,54	36,63	36,57	37,14	36,12	39,44
	229	M1CH34	MICROCHIP TE	55,36	55,92	61,77	59,10	66,12	83,90
	230	M1CK34	MCKESSON COR	945,08	547,42	388,00	317,37	275,47	-
	231	M1DB34	MONGODB INC	62,19	74,54	76,66	73,20	73,31	68,93
	232	M1MC34	MARSH E MCLE	718,69	415,91	295,13	241,33	210,21	-
	233	M1NS34	MONSTER BEVE	201,98	119,11	89,34	74,53	65,88	51,15
	234	M1PC34	MARATHON PET	963,72	558,29	395,62	323,93	282,34	-
	235	M1RN34	MODERNA INC	348,01	213,01	156,52	136,57	122,65	99,77
	236	M1SI34	MOTOROLA SOL	725,82	420,03	297,88	243,92	212,80	-
	237	M1TA34	META PLAT	46,34	49,30	43,21	39,72	36,62	36,00
	238	M1TC34	MATCH GROUP	56,46	51,10	44,28	46,50	51,26	50,42
	239	M1TT34	MARRIOTT INT	22,65	29,23	29,83	29,97	29,06	29,14
	240	M1UF34	MITSUBISHI U	31,02	35,18	32,22	31,38	39,66	39,80
	241	M2KS34	MKS INC	84,45	77,22	129,32	-	-	-
	242	M2PM34	MP MATERIALS	72,91	73,42	74,50	77,57	79,34	88,60
	243	M2PR34	MONOLI POWER	47,33	62,27	57,77	52,24	50,05	70,70
	244	M2PT34	MEDICAL P TR	52,81	37,58	-	-	-	-
	245	M2RV34	MARVELL TEC	105,07	110,87	93,92	81,80	77,21	74,53
	246	M2ST34	STRATEGY INC	66,11	76,65	71,44	77,21	72,31	80,86
	247	MACY34	MACY S	76,84	61,70	57,21	56,55	59,73	53,46
	248	MCDC34	MCDONALDS	27,37	29,76	27,46	26,67	25,13	23,54
	249	MCOR34	MOODYS CORP	726,47	419,83	297,81	244,34	212,40	153,21
	250	MDLZ34	MONDELEZ INT	352,77	206,04	146,97	120,86	105,48	78,05
	251	MDTC34	MEDTRONIC	458,15	266,13	190,09	156,67	136,63	99,36
	252	MELI34	MERCADOLIBRE	45,43	37,59	40,67	37,79	38,43	38,66
	253	MMMC34	3M	26,17	29,31	29,25	31,00	30,01	29,71
	254	MOOO34	ALTRIA GROUP	557,85	324,72	231,53	189,70	164,85	118,54
	255	MOSC34	MOSAIC CO	42,89	44,29	49,76	49,60	46,33	44,40
	256	MRCK34	MERCK	46,67	43,59	40,24	37,11	35,59	34,96
	257	MSBR34	MORGAN STAN	31,58	37,71	34,85	33,48	30,96	33,86
	258	MSCD34	MASTERCARD	24,61	30,96	34,45	33,43	31,67	29,97
	259	MSFT34	MICROSOFT	48,51	41,36	35,68	34,37	30,85	27,87
	260	MUTC34	MICRON TECHN	97,26	105,26	92,17	84,22	77,64	70,39
	261	N1CL34	NORWEGIAN CR	87,47	72,27	77,04	86,77	79,29	76,79
	262	N1DA34	NASDAQ INC	18,24	31,43	30,91	34,43	31,44	28,43
	263	N1EM34	NEWMONT GOLD	47,02	44,39	48,65	50,50	50,90	49,45
	264	N1GG34	NATIONAL GRI	19,19	26,62	29,73	28,75	30,48	30,99
	265	N1IS34	NISOURCE INC	26,45	31,06	28,61	-	-	-
	266	N1OW34	SERVICENOW	65,07	87,70	82,54	203,27	176,87	128,98
	267	N1TA34	NETAPP INC	923,85	536,74	379,86	310,61	269,23	195,62
	268	N1UE34	NUCOR CORP	58,88	44,60	41,55	39,50	40,37	46,26
	269	N1VO34	NOVO NORDISK	45,56	38,90	47,00	51,27	47,66	51,63
	270	N1VS34	NOVARTIS AG	24,06	35,63	35,32	32,72	31,83	29,12
	271	N1WG34	NATWEST GROU	39,20	35,61	39,28	35,27	38,52	35,22
	272	N1WL34	NEWELL BRAND	111,07	105,80	104,96	112,72	102,75	-
	273	N1XP34	NXP SEMICOND	800,97	470,32	334,69	275,55	239,63	174,24
	274	N2ET34	CLOUDFLARE	56,08	57,09	71,13	66,77	61,81	60,88
	275	N2LY34	ANNALY CAPTL	21,84	22,77	23,37	22,24	21,82	24,62
	276	NEXT34	NEXTERA ENER	26,16	40,45	39,15	34,62	33,74	34,57
	277	NFLX34	NETFLIX	34,25	35,89	39,00	268,42	232,89	166,28
	278	NIKE34	NIKE	34,80	37,18	40,15	39,15	36,58	39,44
	279	NOCG34	NORTHROP GRU	786,73	454,54	322,11	263,62	228,73	164,03
	280	NOKI34	NOKIA CORP	72,01	77,30	75,37	65,66	64,66	52,24
	281	NVDC34	NVIDIA CORP	35,78	34,05	34,76	33,66	33,59	42,34
	282	O1KT34	OKTA INC	39,19	78,20	72,45	95,11	83,90	74,20
	283	O2NS34	ON SEMICONDU	46,00	87,69	132,88	117,86	108,81	85,33
	284	ORCL34	ORACLE	63,07	64,08	60,19	60,09	62,22	55,22
	285	ORLY34	OREILLY AUT	35,72	38,11	33,68	37,66	35,02	193,92
	286	OXYP34	OCCIDENT PTR	34,85	36,23	47,05	42,23	39,43	40,80
	287	P1DD34	PDD HOLDING	71,69	69,54	62,69	56,02	52,35	57,58
	288	P1EA34	HEALTHPEAK P	32,40	47,56	44,02	50,14	48,61	-
	289	P1GR34	THE PROGRESS	774,92	449,84	318,62	260,75	226,14	161,16
	290	P1LD34	PROLOGIS INC	22,15	32,43	27,80	26,14	26,61	35,32
	291	P1YC34	PAYCOM SOFTW	105,74	82,68	66,56	62,54	65,34	-
	292	P2AN34	PALOALTO NET	62,06	87,02	76,67	67,99	63,48	76,27
	293	P2AT34	UIPATH INC	78,40	62,99	62,39	79,48	77,14	64,44
	294	P2LT34	PALANTIRTECH	108,49	77,91	66,14	62,62	59,84	63,99
	295	P2ST34	EVERPURE INC	120,84	114,65	110,05	103,62	105,59	-
	296	P2TC34	PTC INC	101,84	129,04	-	-	-	-
	297	PAGS34	PAGSEGURO	32,07	38,56	45,42	44,80	44,23	47,61
	298	PEPB34	PEPSICO INC	22,48	31,04	29,56	28,15	27,27	27,54
	299	PFIZ34	PFIZER	22,07	25,35	24,45	25,26	26,13	27,13
	300	PGCO34	PG	22,77	27,10	25,65	26,28	24,89	25,20
	301	PHMO34	PHILIP MORRI	718,36	416,07	295,32	242,12	210,05	150,24
	302	PSKY34	PARA SKYDNC	42,69	50,33	70,80	-	-	-
	303	PYPL34	PAYPAL HOLD	36,82	48,62	48,11	50,77	47,14	44,30
	304	Q1UA34	QUANTA SERVI	77,52	56,99	52,78	47,98	56,42	-
	305	Q2SC34	QUANTUMSCAPE	77,25	79,76	70,81	69,77	88,12	113,64
	306	QCOM34	QUALCOMM	58,32	69,42	64,65	56,58	52,15	45,76
	307	QUBT34	QUANTUM COMP	63,70	86,13	90,37	93,99	-	-
	308	R1CL34	ROYAL CARIBB	867,75	504,00	358,99	295,68	256,87	184,66
	309	R1IN34	REALTY INCOM	26,39	29,44	26,36	24,56	23,56	25,74
	310	R1JF34	RAYMOND JAME	23,54	124,59	103,29	-	-	-
	311	R2BL34	ROBLOX CORP	118,44	91,18	76,52	75,61	70,41	61,79
	312	R2HH34	RH	80,67	118,93	132,92	134,32	122,14	-
	313	R2PD34	RAPID7 INC	113,01	97,95	112,29	-	-	-
	314	REGN34	REGENERON PH	50,13	47,06	43,15	44,85	42,44	43,75
	315	RGTI34	RIGETTI COMP	92,23	98,85	101,54	99,95	107,57	-
	316	RIGG34	TRANSOCEAN	43,74	47,47	49,64	55,52	53,53	59,25
	317	RIOT34	RIO TINTO	35,06	34,78	34,93	33,14	30,47	29,26
	318	ROST34	ROSS STORES	722,72	418,98	299,69	245,14	212,62	152,27
	319	ROXO34	NU HOLDINGS	46,83	39,75	37,49	34,89	32,75	40,36
	320	RYTT34	RAYTHEONTECH	45,85	32,65	32,80	29,87	28,35	28,23
	321	S1BS34	SIBANYE STIL	57,32	63,56	63,03	68,50	68,56	66,72
	322	S1KM34	SK TELECOM C	80,39	75,75	63,44	56,33	51,59	41,40
	323	S1LG34	SL GREEN REA	249,07	147,89	109,62	93,46	84,12	66,07
	324	S1MF34	SUMITOMO MIT	42,89	49,60	46,06	46,96	48,89	47,23
	325	S1NP34	SYNOPSYS INC	778,67	450,39	320,25	262,65	233,18	167,50
	326	S1PO34	SPOTIFY TECH	47,17	40,05	50,63	52,92	48,00	47,13
	327	S1RP34	SAREPTA THER	76,34	71,59	75,44	82,63	82,71	95,12
	328	S1SL34	SKYWORKS SOL	151,69	142,97	114,03	104,91	-	-
	329	S1TT34	STATE STREET	101,60	96,02	90,91	-	-	-
	330	S1TX34	SEAGATE HOLD	91,33	90,83	79,72	79,57	75,70	80,30
	331	S1YM34	GEN DIGT INC	78,80	102,56	98,79	86,39	-	-
	332	S2EA34	SEA LTD	70,77	55,24	60,84	55,90	53,26	52,56
	333	S2ED34	SOLAR TECH	142,69	112,06	124,61	111,04	107,55	112,89
	334	S2GM34	SIGMA LITHM	68,71	75,01	97,61	114,78	109,96	91,00
	335	S2HO34	SHOPIFY INC	85,15	61,44	65,44	63,80	59,04	60,83
	336	S2NA34	SNAP INC	88,31	72,62	71,55	71,44	69,64	68,69
	337	S2NW34	SNOWFLAKE	46,76	83,06	79,19	72,44	66,72	61,02
	338	S2RE34	GP AEROSURES	58,32	58,48	49,62	54,47	-	-
	339	S2TA34	STAG INDUSTR	25,95	26,57	23,97	24,32	23,71	30,49
	340	S2UI34	SUN COMMUN	32,37	27,76	28,17	28,22	27,30	31,57
	341	SAPP34	SAP SE	898,03	517,52	366,77	300,37	260,53	185,89
	342	SBUB34	STARBUCKS	26,32	25,67	32,10	32,46	31,87	36,27
	343	SCHW34	SCHWAB	29,69	29,23	31,87	30,11	29,43	31,85
	344	SIMN34	SIMON PROP	515,14	300,42	212,65	173,95	150,98	108,82
	345	SKHY34	SK HYNIX	-	-	-	-	-	-
	346	SLBG34	SLB N.V	45,27	37,04	34,45	37,63	38,15	38,66
	347	SNEC34	SONY GROUP	31,25	32,18	34,30	31,62	30,45	118,00
	348	SPCX34	SPACE X	104,73	-	-	-	-	-
	349	SPGI34	SP GLOBAL	28,62	35,79	37,43	37,53	34,40	38,37
	350	SSFO34	SALESFOR INC	62,43	57,17	52,83	49,66	46,74	42,98
	351	STMN34	STMICROEL	81,58	89,68	95,02	97,01	89,54	-
	352	STOC34	STONE CO	40,60	33,63	50,27	50,11	47,88	-
	353	STZB34	CONSTELLATIO	35,35	37,87	45,52	42,10	39,45	37,03
	354	T1AL34	TAL EDUCATIO	47,48	38,07	42,49	45,97	45,65	60,60
	355	T1AM34	ATLASSIAN CO	132,65	128,48	113,26	98,17	87,21	76,74
	356	T1CH34	BIO-TECHNE C	14,42	68,39	81,45	81,02	139,49	-
	357	T1DG34	TRANSDIGM GR	38,32	39,44	37,47	36,91	36,75	121,27
	358	T1EL34	TE CONNECTIV	735,10	425,27	302,86	259,64	228,40	-
	359	T1EV34	TEVA PHARMAC	73,68	72,56	66,44	69,46	62,79	62,25
	360	T1LK34	PT TELEKOMUN	57,30	65,33	54,63	55,06	55,87	-
	361	T1OW34	AMERICAN TOW	35,63	35,06	29,89	29,35	28,20	29,92
	362	T1SC34	TRACTOR SUPP	82,77	63,78	55,81	52,60	169,79	-
	363	T1TW34	TAKE-TWO INT	45,01	42,26	40,11	39,62	36,94	35,54
	364	T1WL34	TWILIO INC	114,05	105,32	84,60	82,06	75,89	64,46
	365	T2DH34	TELADOCHEALT	129,82	90,47	494,04	406,54	354,09	259,81
	366	T2ER34	TERADYNE INC	86,94	93,93	88,41	81,01	83,86	74,52
	367	T2ND34	TAND DIABETE	110,80	104,16	98,40	100,38	118,76	-
	368	T2TD34	TRADE DESK	108,87	113,06	100,16	94,44	85,74	84,08
	369	TEXA34	TEXAS INC	39,65	52,23	53,11	48,02	43,57	42,22
	370	TGTB34	TARGET CORP	39,57	41,56	43,05	38,40	38,18	43,64
	371	TJXC34	TJX COMPANIE	966,83	559,79	396,28	324,66	281,62	201,06
	372	TMCO34	TOYOTAMO	26,59	25,41	27,53	28,64	26,64	30,75
	373	TMOS34	THERMFISCHER	40,20	44,70	42,36	37,65	37,74	36,80
	374	TRVC34	TRAVELERS	73,57	51,44	45,28	51,59	265,97	-
	375	TSLA34	TESLA INC	60,24	53,19	47,28	45,99	45,60	58,59
	376	TSMC34	TAIWANSMFAC	36,74	42,10	41,24	38,85	37,02	39,80
	377	TXSA34	TERNIUMSA	42,59	45,64	41,70	42,02	38,91	35,28
	378	U1BE34	UBER TECH IN	45,57	41,03	43,70	40,89	38,28	42,17
	379	U1LT34	ULTA BEAUTY	54,27	46,38	50,04	45,82	45,28	45,96
	380	U1RI34	UNITED RENTA	57,95	45,73	54,89	48,66	44,22	46,51
	381	U2PS34	UPSTART HOLD	55,09	57,65	68,19	70,65	71,70	95,09
	382	U2ST34	UNITY SOFTWR	65,14	59,16	63,35	83,05	79,43	77,15
	383	ULEV34	UNILEVER	557,45	322,73	228,73	188,14	163,25	116,76
	384	UNHH34	UNITEDHEALTH	20,53	30,20	33,58	39,31	36,95	45,40
	385	UPAC34	UNIONPACIFIC	624,72	361,83	256,45	211,09	183,28	133,06
	386	UPSS34	UPS	70,74	52,47	44,49	40,53	38,42	36,93
	387	V1OD34	VODAFONE GRO	35,74	39,11	40,84	36,97	34,33	31,73
	388	V1RT34	VERTIV HOLDS	88,69	76,81	69,04	69,16	-	-
	389	V1ST34	VISTRA CORP	62,50	53,88	50,82	62,26	-	-
	390	V2EE34	VEEVASYSTEMS	68,57	65,79	60,02	66,50	71,82	-
	391	V2RN34	VARONIS SYS	102,79	127,12	123,18	-	-	-
	392	V2TX34	VTEX	117,27	127,39	114,47	99,42	95,65	-
	393	VERZ34	VERIZON	37,33	31,64	30,93	31,97	29,77	27,15
	394	VISA34	VISA INC	27,08	29,15	30,57	29,89	28,28	27,80
	395	VLOE34	VALERO ENER	714,53	415,18	296,01	243,80	211,90	152,41
	396	VRTX34	VERTEX PHARM	709,84	411,46	291,69	238,88	208,33	149,05
	397	W1BD34	WARNER DISCO	27,75	20,21	18,98	32,09	45,73	55,35
	398	W1BO34	WEIBO CORP	25,30	22,06	33,34	31,00	33,66	42,67
	399	W1DC34	WESTERN DIG	119,56	116,43	95,76	91,14	84,38	97,76
	400	W1IX34	WIX.COM LTD	101,47	80,93	88,54	81,54	75,75	65,75
	401	W1MB34	WILLIAMS COS	34,87	37,51	33,75	32,46	31,66	38,23
	402	W1MC34	WASTE MANAG	709,06	412,28	292,14	238,82	207,08	147,31
	403	W1MG34	WARNER MUSIC	93,24	68,43	56,70	50,84	46,33	38,88
	404	W1RB34	WR BERKLEY C	48,92	44,26	56,86	75,26	-	-
	405	W1SO34	WATSCO INC	133,41	106,81	112,05	-	-	-
	406	WALM34	WAL MART	29,46	29,85	30,58	31,09	29,30	28,85
	407	WFCO34	WELLS FARGO	32,25	30,64	31,00	29,23	28,37	31,78
	408	WUNI34	WESTERNUNION	88,72	59,87	49,59	47,05	46,52	42,60
	409	X1YZ34	BLOCK INC.	52,63	47,00	55,69	54,21	51,54	-
	410	XRXB34	XEROX CORP	143,32	106,84	112,55	101,02	92,47	83,20
	411	Y2PF34	YPF SA	33,54	51,57	48,92	63,12	59,47	56,34
	412	Z1BR34	ZEBRA TECHNO	83,98	72,88	82,35	79,26	82,32	-
	413	Z1OM34	ZOOM COMMS	43,61	50,15	53,76	51,53	47,79	43,43
	414	Z1TA34	ZETA GLOBAL	80,75	78,00	-	-	-	-
	415	Z1TS34	ZOETIS INC	43,73	40,29	50,31	47,68	42,95	37,10
	416	Z2IT34	ZOOMINFO TC	81,29	86,71	99,66	106,79	119,15	-
	417	Z2SC34	ZSCALER INC	50,55	96,63	86,45	76,35	70,74	61,95

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: