Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 06/04/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	22,38	21,62	18,61	16,97	16,66	15,47
	1	A1AP34	ADVANCE AUTO	48,64	51,92	54,65	57,84	72,82	64,08
	2	A1DC34	AGREE REALTY	39,66	32,37	-	-	-	-
	3	A1ES34	AES CORP	13,22	47,05	47,38	51,98	51,67	47,58
	4	A1GI34	AGILENT TECH	55,79	72,08	85,12	76,75	68,97	-
	5	A1IV34	APARTMENT IN	20,15	55,44	58,36	51,25	53,37	47,19
	6	A1KA34	AKAMAI TECHN	30,59	56,28	52,67	61,52	56,30	49,55
	7	A1LB34	ALBEMARLE CO	77,05	73,42	67,59	66,42	69,05	62,22
	8	A1LK34	ALASKA AIR G	84,79	91,83	87,58	92,76	89,50	-
	9	A1LL34	BREAD FINAN	36,41	49,52	49,61	51,53	51,90	51,87
	10	A1MD34	ADVANCED MIC	44,17	60,42	67,34	59,60	60,71	53,60
	11	A1MP34	AMERIPRISE F	25,57	33,62	30,19	28,25	30,67	27,44
	12	A1MT34	APPLIED MATE	65,48	56,38	50,24	48,01	52,18	49,00
	13	A1NE34	ARISTA NETWO	69,79	59,32	56,43	54,33	56,51	114,08
	14	A1ON34	AON PLC	60,47	52,51	63,34	59,31	-	-
	15	A1PA34	APA CORP	50,37	50,57	55,64	69,58	72,47	70,38
	16	A1PH34	AMPHENOL COR	62,14	56,27	45,85	41,85	42,18	-
	17	A1PL34	APPLIED DGTL	92,99	103,54	102,75	-	-	-
	18	A1PO34	APOLLO GLOBL	36,39	44,74	40,37	-	-	-
	19	A1PP34	APPLOVIN CO	115,45	115,98	90,45	-	-	-
	20	A1RE34	ALEXANDRIA R	46,20	47,57	53,88	48,53	47,08	39,01
	21	A1RG34	ARGENX SE	51,18	45,48	51,41	47,07	57,76	-
	22	A1TH34	AUTOHOME INC	22,74	33,19	33,11	31,65	32,50	35,97
	23	A1UT34	AUTODESK INC	32,16	41,71	36,61	34,66	35,48	32,96
	24	A1ZN34	ASTRAZENECA	24,86	142,54	103,61	85,94	76,29	57,85
	25	A2FY34	AFYA LTD	43,40	41,78	40,90	42,09	66,17	71,79
	26	A2MB34	AMBARELLA IN	44,72	60,95	62,33	63,14	74,06	71,97
	27	A2RR34	ARROWHEAD PH	60,05	64,60	70,49	89,72	89,19	-
	28	A2SO34	ACADEMY SPOR	102,47	119,44	110,71	-	-	-
	29	A2XO34	AXON ENTERPR	45,91	71,74	60,89	57,69	55,00	57,15
	30	AALL34	AMERICAN AIR	40,15	50,49	49,73	50,93	55,15	49,96
	31	AAPL34	APPLE	15,47	24,16	22,58	23,70	30,36	28,45
	32	ABBV34	ABBVIE	27,35	40,58	40,25	37,16	36,66	33,36
	33	ABTT34	ABBOTT	26,13	34,38	30,52	29,78	30,51	29,69
	34	ACNB34	ACCENTURE	36,40	47,50	42,83	41,34	39,21	35,06
	35	ADBE34	ADOBE INC	39,26	39,69	38,38	34,99	37,40	37,09
	36	AIRB34	AIRBNB	37,76	37,80	34,12	34,69	38,22	38,87
	37	AMGN34	AMGEN	17,99	92,37	69,41	59,65	61,57	49,34
	38	AMZO34	AMAZON	26,65	34,05	31,66	30,56	34,44	31,44
	39	ARMT34	ARCELOR	53,24	46,74	40,81	36,98	38,50	38,26
	40	ARNC34	HOWMET AERO	34,95	41,24	34,47	34,78	37,24	-
	41	ASML34	ASML HOLD	42,22	40,46	39,00	36,90	41,68	44,37
	42	ATTB34	ATT INC	33,56	33,00	29,33	26,83	26,42	26,52
	43	AVGO34	BROADCOM INC	27,52	34,59	44,67	43,03	46,86	172,25
	44	AXPB34	AMERICAN EXP	23,98	33,14	31,57	29,31	38,87	36,72
	45	B1AM34	BROOKFIELD C	38,71	34,65	60,16	51,22	48,27	41,11
	46	B1CS34	BARCLAYS PLC	45,78	33,97	31,96	29,46	33,49	40,95
	47	B1DX34	BECTON DICKI	91,05	73,72	67,57	57,74	54,26	-
	48	B1IL34	BILIBILI INC	72,06	61,90	53,11	52,12	53,42	66,01
	49	B1KR34	BAKER HUGHES	78,61	84,33	78,69	82,48	77,93	-
	50	B1NT34	BIONTECH SE	75,30	53,25	43,28	42,14	49,24	47,50
	51	B1PP34	BP PLC	42,92	36,19	30,60	28,20	30,64	29,84
	52	B1SA34	BANCO SANTAN	35,37	37,47	29,40	29,85	27,99	25,87
	53	B1SX34	BOSTON SCIEN	38,73	45,65	37,73	33,12	32,01	27,14
	54	B1TI34	BRITISH AMER	25,06	25,89	23,95	24,60	24,94	26,26
	55	B2AH34	BOOZALLEN HH	86,80	-	-	-	-	-
	56	B2HI34	BILL HOLD	44,58	94,75	72,78	67,08	64,64	66,09
	57	B2MB34	BUMBLE INC	143,20	96,52	121,22	106,58	122,79	-
	58	B2RK34	BRUKER CORP	123,07	98,86	106,45	101,16	-	-
	59	B2YN34	BEYOND MEAT	117,03	103,56	483,99	399,92	347,82	250,92
	60	BABA34	ALIBABAGR	38,97	40,87	40,42	43,77	44,09	43,01
	61	BCSA34	SANTANDER	36,78	40,76	35,27	33,60	36,23	35,55
	62	BERK34	BERKSHIRE	16,34	20,49	19,38	18,81	19,91	20,41
	63	BIDU34	BAIDU INC	39,93	42,51	48,00	50,33	47,67	45,13
	64	BIIB34	BIOGEN	37,10	37,52	41,24	43,81	47,03	51,16
	65	BILB34	BILBAOVIZ	34,21	37,73	32,16	31,99	33,33	36,44
	66	BKNG34	BOOKING	1102,89	638,25	452,22	369,54	320,80	228,09
	67	BLAK34	BLACKROCK	40,43	35,56	32,21	29,86	32,62	29,58
	68	BOAC34	BANK AMERICA	23,69	28,57	25,53	24,61	28,19	27,59
	69	BOEI34	BOEING	42,91	32,30	32,33	30,72	36,10	37,24
	70	BONY34	BNY MELLON	25,63	32,02	26,96	29,39	29,43	25,72
	71	BOXP34	BXP INC	32,28	35,52	35,43	42,79	41,53	44,04
	72	C1AB34	CABLE ONE IN	74,68	111,96	94,19	86,98	101,97	86,79
	73	C1AG34	CONAGRA BRAN	61,54	47,99	57,74	58,88	-	-
	74	C1CI34	CROWN CASTLE	69,03	55,81	49,43	52,44	47,04	45,52
	75	C1CJ34	CAMECO CORP	46,42	47,70	-	-	-	-
	76	C1CL34	CARNIVAL COR	48,42	55,01	50,68	45,88	54,80	50,50
	77	C1DN34	CADENCE DESI	22,83	38,19	32,27	32,95	36,71	38,37
	78	C1FI34	CF INDUSTRIE	114,88	88,80	74,57	71,30	66,74	-
	79	C1GP34	COSTAR GROUP	40,60	105,75	83,09	72,47	67,29	64,92
	80	C1MG34	CHIPOTLE MEX	36,80	38,06	47,20	44,36	42,54	276,28
	81	C1NC34	CENTENE CORP	108,46	79,57	97,23	82,37	74,04	57,89
	82	C1PR34	COPART INC	22,88	34,51	30,62	33,06	36,83	-
	83	C1RH34	CRH PLC	34,81	31,08	28,83	29,01	31,09	-
	84	C1TA34	CINTAS CORP	47,67	42,92	199,55	165,93	-	-
	85	C1TV34	CORTEVA INC	27,31	43,80	38,33	36,01	35,38	38,22
	86	C2OI34	COINBASEGLOB	59,61	75,99	69,80	67,17	73,22	77,61
	87	C2OL34	GRUPOCIBEST	56,98	46,40	37,19	35,10	35,50	32,44
	88	C2RN34	CERENCE INC	160,81	140,23	135,66	125,23	225,60	-
	89	C2RW34	CROWDSTRIKE	46,98	53,32	45,15	43,13	45,07	47,53
	90	CATP34	CATERPILLAR	33,66	36,89	37,52	34,13	34,89	33,25
	91	CHCM34	CHARTER COMM	39,74	49,48	41,40	48,62	48,08	43,75
	92	CHVX34	CHEVRON	35,77	31,94	26,65	24,82	27,34	26,13
	93	CLOV34	CLOVERHEALTH	55,96	65,98	90,92	91,42	84,81	84,19
	94	CLXC34	CLOROX CO	43,65	45,32	43,46	67,40	63,08	-
	95	CMCS34	COMCAST	31,16	31,93	30,84	28,14	27,98	29,06
	96	CNIC34	CANAD NATION	71,90	44,95	37,71	33,39	33,59	30,36
	97	COCA34	COCA COLA	15,67	18,26	20,85	20,04	19,95	20,32
	98	COLD34	AMERICOLD RT	46,10	-	-	-	-	-
	99	COLG34	COLGATE	25,81	30,25	27,46	28,06	27,59	27,16
	100	COPH34	COPHILLIPS	48,20	41,77	35,39	32,10	36,82	34,40
	101	COTY34	COTY INC	37,06	62,19	53,37	62,55	59,83	60,09
	102	COWC34	COSTCO	22,52	21,72	21,91	21,41	25,56	26,12
	103	CPAY34	CORPAY	-	-	-	-	-	-
	104	CSCO34	CISCO	30,52	32,77	30,61	27,50	30,59	28,26
	105	CSXC34	CSX CORP	42,67	38,08	35,46	33,62	31,88	27,01
	106	CTGP34	CITIGROUP	29,69	36,36	34,22	31,00	34,63	32,41
	107	D1DG34	DATADOG INC	46,45	71,45	65,27	60,20	57,86	50,90
	108	D1EL34	DELL TECHNOL	51,54	62,47	56,83	51,56	56,92	59,14
	109	D1EX34	DEXCOM INC	36,31	40,56	48,33	49,73	48,78	63,09
	110	D1OC34	DOCUSIGN INC	32,34	60,69	53,26	56,27	56,25	52,27
	111	D1OW34	DOW INC	49,07	52,35	53,79	55,55	55,93	44,38
	112	D1VN34	DEVON ENERGY	40,06	39,35	37,46	42,90	40,54	36,46
	113	D2AS34	DOORDASH INC	35,44	44,80	51,58	46,46	53,00	-
	114	D2KN34	DRAFTKINGS	87,62	65,47	61,14	58,08	56,77	51,98
	115	D2OC34	DOXIMITY INC	141,34	92,29	74,93	80,35	79,96	-
	116	D2TC34	DYNATRACE IN	36,66	48,51	39,15	51,02	-	-
	117	DBAG34	DEUTSCHE AK	39,29	31,57	33,55	34,73	36,68	35,36
	118	DEEC34	DEERE CO	27,07	35,34	30,62	31,83	32,97	32,48
	119	DEOP34	DIAGEO PL	17,68	43,80	37,83	34,44	33,97	29,72
	120	DGCO34	DOLLAR GENER	38,28	35,56	41,86	37,31	38,86	45,70
	121	DHER34	DANAHER CORP	39,74	49,88	43,63	39,05	39,00	33,85
	122	DISB34	WALT DISNEY	25,42	32,14	28,69	26,79	32,65	30,58
	123	DUOL34	DUOLINGO INC	76,52	84,02	75,07	-	-	-
	124	E1CO34	ECOPETROL SA	55,81	49,84	40,51	37,93	39,88	36,61
	125	E1QN34	EQUINOR ASA	61,33	46,77	37,56	35,59	36,11	34,71
	126	E1RI34	ERICSSON LM	36,37	85,85	68,95	62,87	57,34	48,33
	127	E1TN34	EATON CORP P	39,66	37,91	34,94	32,15	36,16	37,78
	128	E1WL34	EDWARDS LIFE	22,61	23,83	23,36	22,72	22,79	36,94
	129	E2AG34	EAGLE MATLS	67,94	58,35	-	-	-	-
	130	E2EF34	EURONETWORLD	33,75	52,96	44,72	40,04	44,32	40,42
	131	E2NP34	ENPHASE ENER	73,44	111,70	91,57	84,59	89,73	77,27
	132	E2TS34	ETSY INC	101,44	174,72	132,27	112,21	99,48	85,18
	133	ELCI34	ESTEE LAUDER	72,79	67,32	58,88	54,24	54,09	53,43
	134	EQIX34	EQUINIX INC	33,81	35,32	31,09	28,40	32,55	32,50
	135	EXXO34	EXXON MOBIL	39,29	32,31	26,67	25,43	27,03	25,59
	136	F1LS34	FLOWSERVE CO	149,97	138,63	-	-	-	-
	137	F1MC34	FMC CORP	71,81	69,57	106,12	89,79	81,49	70,48
	138	F1NI34	FIDELITY NAT	61,31	57,04	49,13	47,60	43,07	52,50
	139	F1SL34	FASTLY INC	97,03	142,89	118,23	110,92	104,21	111,76
	140	F1TN34	FORTINET INC	37,91	39,26	33,54	46,37	46,96	44,11
	141	F2IC34	FAIR ISAAC C	92,43	74,81	64,75	66,68	60,78	-
	142	F2IV34	FIVE9 INC	86,85	82,60	151,24	-	-	-
	143	F2NV34	FRANCONEVADA	79,04	64,55	52,05	46,97	57,27	59,23
	144	F2VR34	FIVERR INTL	54,10	58,83	72,48	73,03	70,50	66,36
	145	FCXO34	FREEPORT	62,58	51,42	46,45	48,46	53,08	47,83
	146	FDMO34	FORD MOTORS	23,45	26,63	32,04	28,99	31,41	35,49
	147	FDXB34	FEDEX CORP	33,67	40,48	49,61	50,69	47,28	47,37
	148	G1DS34	GDS HOLDINGS	68,36	67,18	64,13	64,58	75,04	82,11
	149	G1FI34	GOLD FIELDS	62,43	66,26	67,44	61,06	60,59	53,90
	150	G1LO34	GLOBANT SA	90,07	70,44	73,90	-	-	-
	151	G1LW34	CORNING INC	71,45	71,90	61,04	65,33	79,94	-
	152	G1MI34	GENERAL MILL	36,52	37,96	32,69	34,83	34,63	41,04
	153	G1PI34	GLOBAL PAYME	115,35	82,41	98,40	82,36	73,89	-
	154	G1SK34	GSK PLC	21,44	27,57	29,89	33,42	33,46	29,83
	155	G1WW34	WW GRAINGER	67,29	53,00	47,09	44,14	47,23	154,73
	156	G2EV34	GE VERNOVA	57,51	50,54	51,87	50,66	53,35	-
	157	GDBR34	GEN DYNAMICS	38,26	40,65	41,35	37,43	34,36	33,59
	158	GEOO34	GEAEROSPACE	34,52	34,42	29,72	27,64	30,62	38,02
	159	GMCO34	GENERAL MOT	38,26	44,47	43,91	41,16	39,92	40,36
	160	GOGL34	ALPHABET	28,77	26,30	30,04	28,65	30,44	29,54
	161	GPRK34	GEOPARK LTD	63,51	48,38	59,88	55,37	60,95	59,24
	162	GPRO34	GOPRO	127,15	91,42	83,67	106,16	122,50	97,55
	163	GSGI34	GOLDMANSACHS	40,16	40,37	35,39	32,28	34,92	34,25
	164	H1EI34	HEICO CORP	33,52	42,72	37,57	37,81	38,37	-
	165	H1HH34	HOWARD H HLD	-	-	-	-	-	-
	166	H1II34	HUNTINGTON I	45,77	45,83	55,73	63,83	59,27	-
	167	H1LT34	HILTON WORLD	36,14	38,28	43,31	40,16	41,07	-
	168	H1OG34	HARLEY-DAVID	53,77	45,85	48,96	53,91	55,24	55,43
	169	H1RL34	HORMEL FOODS	58,93	56,66	55,01	60,38	-	-
	170	H1SB34	HSBC HOLDING	28,14	30,75	27,39	25,26	28,26	26,33
	171	H1UM34	HUMANA INC	59,02	82,13	73,76	66,01	64,03	54,84
	172	H2TA34	HEALTH REALT	76,37	52,32	46,51	44,13	44,48	-
	173	HALI34	HALLIBURTON	38,28	46,50	60,06	61,93	57,02	57,77
	174	HOME34	HOME DEPOT	22,43	25,25	28,80	26,97	28,82	29,43
	175	HOND34	HONDA MO	19,50	24,00	25,88	30,71	30,85	31,35
	176	HPQB34	HP COMPANY	33,56	77,20	60,94	55,21	55,48	45,80
	177	HSHY34	HERSHEY CO	53,93	58,43	49,69	50,20	46,24	40,02
	178	I1AC34	IAC INTERACT	88,66	86,46	90,72	87,49	81,60	-
	179	I1DX34	IDEXX LABORA	44,93	64,58	60,82	58,76	67,90	-
	180	I1EX34	IDEX CORP	23,03	43,13	33,79	33,50	33,08	-
	181	I1LM34	ILLUMINA INC	77,35	71,54	61,23	59,68	64,05	60,90
	182	I1NC34	INCYTE CORP	22,97	38,12	81,10	79,66	-	-
	183	I1QV34	IQVIA HOLDIN	99,23	87,66	78,84	76,00	70,80	-
	184	I1QY34	IQIYI INC	68,69	55,14	59,92	56,16	66,61	69,51
	185	I1RM34	IRON MOUNTAI	73,92	57,96	52,45	48,67	47,16	44,31
	186	I1SR34	INTUITIVE SU	23,88	27,47	33,50	31,58	33,44	31,87
	187	I1XC34	ORIX CORP	53,21	42,70	231,85	194,58	-	-
	188	I2ND34	INDIE SEMICO	-	-	-	-	-	-
	189	IBMB34	IBM	22,89	47,86	42,13	38,34	37,40	33,88
	190	INGG34	ING GROEP	46,00	34,90	30,09	27,35	29,01	27,72
	191	INTU34	INTUIT INC	39,10	57,15	45,21	39,85	41,50	37,63
	192	ITLC34	INTEL	63,38	69,91	60,76	62,62	61,06	60,26
	193	J1CI34	JOHNSON CONT	46,60	65,05	56,75	50,15	47,14	41,75
	194	JDCO34	JD COM	31,66	29,51	30,11	34,69	39,96	47,13
	195	JNJB34	JOHNSON	17,19	19,37	19,37	19,23	21,62	21,60
	196	JPMC34	JPMORGAN	21,57	27,54	25,61	24,09	26,41	26,77
	197	K1BF34	KB FINANCIAL	23,35	31,18	42,60	46,25	47,30	-
	198	K1LA34	KLA CORP	42,11	53,09	46,94	43,18	45,04	44,45
	199	K1TC34	KT CORP	22,48	25,01	47,26	51,78	-	-
	200	K2CG34	KINGSOFT CHL	92,02	86,96	71,85	74,26	89,49	96,68
	201	K2RC34	KILROY REALT	87,94	73,04	78,64	-	-	-
	202	KHCB34	KRAFT HEINZ	34,04	33,26	28,56	28,83	27,74	27,64
	203	L1HX34	L3HARRIS TEC	53,16	44,98	54,91	58,06	-	-
	204	L1MN34	LUMEN TECH	35,52	88,17	88,44	84,24	82,10	101,14
	205	L1NE34	LINEAGE INC	-	-	-	-	-	-
	206	L1OE34	LOEWS CORP	146,94	-	-	-	-	-
	207	L1RC34	LAM RESEARCH	91,87	80,67	67,43	59,38	57,08	167,83
	208	L1UL34	LULULEMON AT	35,43	41,88	42,75	47,25	57,41	53,20
	209	L1WH34	LAMB WESTON	152,46	132,43	113,30	-	-	-
	210	L1YG34	LLOYDS BANKI	38,10	32,77	38,35	33,80	33,27	31,82
	211	L2PL34	LPL FINCL HD	31,79	42,93	38,51	37,90	39,77	54,26
	212	LBRD34	LIBERTY BROA	40,50	55,83	45,33	53,45	50,70	46,87
	213	LILY34	LILLY	34,20	40,38	36,46	39,74	42,05	39,30
	214	LMTB34	LOCKHEED	26,65	33,94	28,13	30,60	32,24	30,28
	215	M1CH34	MICROCHIP TE	49,09	57,02	56,46	65,74	65,70	-
	216	M1DB34	MONGODB INC	44,61	81,65	68,35	71,59	69,80	69,73
	217	M1HK34	MOHAWK INDUS	65,51	50,72	47,97	52,42	58,03	-
	218	M1KC34	MCCORMICK	71,71	64,76	62,29	63,47	-	-
	219	M1LC34	MELCO RESORT	178,32	133,35	118,25	109,27	97,50	-
	220	M1NS34	MONSTER BEVE	32,94	27,55	27,35	26,67	25,02	27,74
	221	M1PC34	MARATHON PET	65,51	66,63	58,71	55,99	57,19	-
	222	M1RN34	MODERNA INC	55,75	82,31	78,07	71,19	69,58	69,64
	223	M1TA34	META PLAT	40,03	35,45	32,91	30,94	34,88	35,22
	224	M1UF34	MITSUBISHI U	24,48	28,88	30,08	45,06	43,83	40,43
	225	M2KS34	MKS INC	76,22	168,55	170,72	-	-	-
	226	M2PM34	MP MATERIALS	69,13	81,18	86,33	92,77	93,67	-
	227	M2PR34	MONOLI POWER	51,28	45,70	43,29	45,61	60,17	-
	228	M2PT34	MEDICAL P TR	61,16	-	-	-	-	-
	229	M2RV34	MARVELL TEC	85,24	59,42	54,27	56,70	62,14	64,65
	230	M2ST34	STRATEGY INC	52,32	88,39	76,08	68,05	68,85	179,68
	231	MACY34	MACY S	64,76	58,55	56,88	54,03	57,47	54,98
	232	MCDC34	MCDONALDS	23,65	19,36	23,72	21,43	21,54	22,27
	233	MCOR34	MOODYS CORP	38,19	40,49	41,67	40,00	38,38	40,66
	234	MDLZ34	MONDELEZ INT	32,55	26,87	25,52	26,68	30,15	28,47
	235	MELI34	MERCADOLIBRE	31,40	40,33	40,18	36,53	37,32	37,03
	236	METB34	METLIFE INC	61,39	72,43	61,05	61,84	56,62	57,24
	237	MKLC34	MARKELGROUP	53,00	42,93	50,87	47,35	49,69	-
	238	MMMC34	3M	31,79	36,88	31,62	30,21	31,56	33,21
	239	MOSC34	MOSAIC CO	76,50	58,49	51,56	48,55	48,26	43,22
	240	MRCK34	MERCK	42,33	33,18	32,20	31,63	34,13	32,16
	241	MSBR34	MORGAN STAN	29,46	35,10	31,02	27,67	31,50	33,02
	242	MSCD34	MASTERCARD	42,74	35,70	32,74	29,64	31,72	27,97
	243	MSFT34	MICROSOFT	17,74	31,00	26,47	24,71	25,52	25,02
	244	MUTC34	MICRON TECHN	79,40	67,98	65,32	59,44	61,52	61,09
	245	N1BI34	NEUROCRINE B	44,56	45,27	58,94	52,75	53,26	48,24
	246	N1DA34	NASDAQ INC	22,89	41,58	34,07	30,93	30,29	27,25
	247	N1EM34	NEWMONT GOLD	53,33	56,89	56,59	50,86	49,61	47,87
	248	N1GG34	NATIONAL GRI	35,69	32,34	27,89	31,52	29,44	31,12
	249	N1IC34	NICE LTD	69,65	78,07	88,36	93,88	-	-
	250	N1OW34	SERVICENOW	51,98	63,44	237,51	195,06	171,26	124,88
	251	N1RG34	NRG ENERGY I	53,97	47,71	45,10	53,32	59,48	56,68
	252	N1TA34	NETAPP INC	30,33	38,81	33,29	35,38	38,88	52,54
	253	N1UE34	NUCOR CORP	35,41	38,07	36,24	38,53	44,72	44,73
	254	N1VO34	NOVO NORDISK	40,76	67,94	55,86	59,45	57,18	50,85
	255	N1VS34	NOVARTIS AG	23,62	35,44	32,09	30,82	31,03	27,77
	256	N1WG34	NATWEST GROU	40,44	37,79	33,19	38,75	37,14	33,82
	257	N1XP34	NXP SEMICOND	64,79	59,49	61,76	56,21	51,86	55,39
	258	N2ET34	CLOUDFLARE	44,58	64,00	56,04	50,91	55,01	58,90
	259	N2LY34	ANNALY CAPTL	28,48	24,98	23,11	22,67	24,79	25,44
	260	NETE34	NETEASE	37,11	35,86	35,99	37,55	37,15	38,61
	261	NEXT34	NEXTERA ENER	19,83	24,63	24,55	27,36	30,65	32,04
	262	NFLX34	NETFLIX	26,09	39,70	327,69	267,87	232,68	166,08
	263	NIKE34	NIKE	59,26	41,40	40,24	36,67	44,76	40,38
	264	NOCG34	NORTHROP GRU	25,33	32,62	27,86	27,71	34,10	38,28
	265	NOKI34	NOKIA CORP	46,47	49,77	56,51	49,05	46,23	40,94
	266	NVDC34	NVIDIA CORP	26,35	32,20	32,61	31,03	37,26	168,94
	267	O1KT34	OKTA INC	48,35	99,02	98,90	83,22	81,31	75,07
	268	O2HI34	OMEGA HEALTH	45,93	37,86	34,00	39,91	51,04	-
	269	O2LE34	OLED DISPLAY	97,22	142,38	-	-	-	-
	270	O2NS34	ON SEMICONDU	276,81	162,30	130,55	112,29	102,66	79,99
	271	ORCL34	ORACLE	39,01	48,89	53,75	57,07	57,64	50,05
	272	ORLY34	OREILLY AUT	28,71	45,39	37,99	33,33	271,92	193,93
	273	OXYP34	OCCIDENT PTR	63,30	48,33	40,35	37,39	45,60	38,41
	274	P1DD34	PDD HOLDING	40,06	49,66	44,55	43,20	46,35	53,30
	275	P1GR34	THE PROGRESS	38,16	31,85	31,30	29,14	28,89	27,51
	276	P1LD34	PROLOGIS INC	19,04	21,80	22,40	24,42	34,90	35,14
	277	P1PG34	PPG INDUSTRI	45,54	38,49	43,03	60,08	-	-
	278	P1RG34	PERRIGO CO P	62,67	94,81	98,10	-	-	-
	279	P1SA34	PUBLIC STORA	45,59	58,92	45,84	43,25	40,57	39,18
	280	P2AN34	PALOALTO NET	60,09	52,14	50,66	48,87	50,39	68,87
	281	P2AT34	UIPATH INC	57,69	99,95	92,20	78,70	74,32	67,63
	282	P2CF34	GP AEROPACIF	50,05	47,53	47,02	45,18	44,80	49,59
	283	P2IN34	PINTERESTINC	52,21	68,78	67,44	67,29	62,22	70,58
	284	P2LN34	PLANETFITNES	70,88	149,67	110,70	91,50	82,61	-
	285	P2LT34	PALANTIRTECH	46,50	53,99	53,87	50,35	57,35	60,95
	286	P2OS34	POST HOLDING	-	-	-	-	-	-
	287	P2TC34	PTC INC	59,62	122,19	-	-	-	-
	288	PAGS34	PAGSEGURO	44,93	46,68	44,80	43,96	47,30	46,12
	289	PEPB34	PEPSICO INC	34,79	29,20	27,05	26,63	26,89	26,33
	290	PFIZ34	PFIZER	25,12	22,99	26,46	27,16	27,99	27,66
	291	PGCO34	PG	23,00	27,50	25,79	23,77	24,51	24,91
	292	PHMO34	PHILIP MORRI	39,64	38,49	37,52	35,08	34,14	31,76
	293	PSKY34	PARA SKYDNC	101,10	83,34	-	-	-	-
	294	PYPL34	PAYPAL HOLD	42,86	61,01	50,63	45,79	44,82	41,17
	295	Q1UA34	QUANTA SERVI	45,21	45,89	47,52	56,63	60,50	-
	296	QCOM34	QUALCOMM	22,45	33,96	34,68	33,82	39,18	39,00
	297	QUBT34	QUANTUM COMP	52,53	82,17	97,39	-	-	-
	298	R1CL34	ROYAL CARIBB	54,97	74,57	65,31	58,00	58,92	49,98
	299	R1EL34	RELX PLC	238,56	150,13	117,73	-	-	-
	300	R1IN34	REALTY INCOM	23,35	22,97	21,66	21,54	23,34	24,35
	301	R1KU34	ROKU INC	48,70	121,02	91,28	86,41	79,24	73,04
	302	R2AR34	ULTRAGENYX	245,70	-	-	-	-	-
	303	R2BL34	ROBLOX CORP	40,70	71,49	64,08	60,73	57,00	54,93
	304	R2HH34	RH	146,63	112,32	139,68	134,00	117,88	-
	305	R2PD34	RAPID7 INC	100,58	186,48	-	-	-	-
	306	R2RX34	REGALREXNORD	55,81	144,17	-	-	-	-
	307	REGN34	REGENERON PH	26,36	34,67	43,06	39,43	45,31	41,53
	308	RGTI34	RIGETTI COMP	66,70	86,19	104,72	151,35	-	-
	309	RIGG34	TRANSOCEAN	39,08	64,23	56,71	53,72	62,96	58,60
	310	RIOT34	RIO TINTO	36,84	35,66	29,53	28,06	28,41	26,78
	311	ROXO34	NU HOLDINGS	31,08	36,51	32,06	31,89	34,55	40,72
	312	RYTT34	RAYTHEONTECH	24,03	28,14	26,27	23,97	29,28	26,72
	313	S1BS34	SIBANYE STIL	54,02	79,36	72,98	68,35	71,50	65,13
	314	S1HW34	THE SHERWIN	26,59	31,55	29,51	29,76	29,34	27,82
	315	S1JM34	THE JM SMUCK	95,64	88,80	-	-	-	-
	316	S1LG34	SL GREEN REA	50,14	46,36	48,13	48,12	47,76	43,68
	317	S1NP34	SYNOPSYS INC	29,64	43,26	40,41	68,68	62,66	51,60
	318	S1OU34	SOUTHWEST AI	115,67	106,61	93,86	79,37	71,12	66,43
	319	S1PO34	SPOTIFY TECH	44,81	62,15	49,52	46,91	46,82	46,59
	320	S1RE34	SEMPRA	20,44	23,29	21,46	21,72	30,95	57,01
	321	S1TX34	SEAGATE HOLD	70,50	82,55	77,33	66,45	73,80	74,26
	322	S1WK34	STANLEY BLAC	67,20	59,30	67,42	66,74	61,07	59,69
	323	S1YK34	STRYKER CORP	40,38	35,69	33,41	33,03	32,49	-
	324	S1YM34	GEN DIGT INC	134,74	114,11	92,96	84,18	-	-
	325	S2EA34	SEA LTD	38,49	60,63	53,42	53,54	55,51	49,61
	326	S2ED34	SOLAR TECH	118,74	116,86	107,88	100,41	111,18	109,93
	327	S2FM34	SPROUTS FARM	89,77	91,24	68,74	64,92	66,69	-
	328	S2GM34	SIGMA LITHM	125,39	137,09	132,83	119,37	109,74	86,82
	329	S2HO34	SHOPIFY INC	40,16	62,25	55,27	55,80	62,40	58,46
	330	S2NA34	SNAP INC	64,11	69,57	68,81	66,86	68,66	73,92
	331	S2NW34	SNOWFLAKE	51,81	62,13	53,18	51,91	51,76	52,19
	332	S2RE34	GP AEROSURES	47,90	46,79	39,41	75,48	-	-
	333	S2TA34	STAG INDUSTR	16,09	19,50	22,06	33,30	32,73	30,90
	334	S2TW34	STARWOOD PRO	25,81	27,57	23,85	26,32	26,27	-
	335	S2UI34	SUN COMMUN	17,97	26,52	24,21	25,02	27,14	32,72
	336	SAPP34	SAP SE	26,98	45,68	38,50	37,02	34,91	34,71
	337	SBUB34	STARBUCKS	37,61	36,25	33,57	31,82	35,92	37,63
	338	SCHW34	SCHWAB	22,34	26,24	25,13	26,55	28,75	29,81
	339	SIMN34	SIMON PROP	20,24	21,17	21,01	20,07	26,38	26,15
	340	SLBG34	SLB N.V	38,10	40,32	40,39	39,08	43,93	40,29
	341	SNEC34	SONY GROUP	33,48	31,33	28,38	30,02	37,13	117,78
	342	SPGI34	SP GLOBAL	43,73	45,86	38,31	50,55	46,30	36,52
	343	SSFO34	SALESFOR INC	33,79	47,65	43,52	41,48	42,05	39,26
	344	STOC34	STONE CO	38,15	55,89	52,33	49,07	48,32	-
	345	STZB34	CONSTELLATIO	24,69	51,34	43,09	38,98	42,30	35,86
	346	T1AL34	TAL EDUCATIO	36,90	54,87	50,83	46,01	56,72	61,40
	347	T1AM34	ATLASSIAN CO	42,47	66,73	54,28	51,92	54,63	60,81
	348	T1CH34	BIO-TECHNE C	75,77	91,34	87,59	156,58	194,17	-
	349	T1DG34	TRANSDIGM GR	47,25	36,19	36,14	35,97	35,59	123,26
	350	T1OW34	AMERICAN TOW	22,36	29,47	26,04	25,97	27,78	29,54
	351	T1SC34	TRACTOR SUPP	25,96	47,74	46,21	192,70	168,32	-
	352	T1SS34	TENARIS SA	97,20	75,73	61,81	58,90	57,67	-
	353	T1TW34	TAKE-TWO INT	34,96	41,06	35,58	32,29	32,14	32,68
	354	T1WL34	TWILIO INC	51,54	57,17	67,57	63,32	66,81	58,22
	355	T2DH34	TELADOCHEALT	1195,46	695,94	493,87	405,86	353,45	257,83
	356	T2ER34	TERADYNE INC	80,26	67,34	65,79	94,52	84,39	66,91
	357	T2RM34	TRIMBLE INC	25,77	34,35	101,83	86,73	-	-
	358	T2TD34	TRADE DESK	57,26	99,12	77,65	88,83	85,52	74,76
	359	TEXA34	TEXAS INC	41,41	37,99	34,31	36,14	40,55	35,66
	360	TMCO34	TOYOTAMO	17,58	29,65	26,17	27,97	30,44	30,21
	361	TMOS34	THERMFISCHER	40,74	32,76	32,80	35,91	36,80	33,12
	362	TSLA34	TESLA INC	33,77	35,87	41,96	42,33	52,88	60,49
	363	TSMC34	TAIWANSMFAC	41,75	35,73	35,24	32,84	36,33	40,79
	364	TXSA34	TERNIUMSA	33,06	27,83	36,09	33,43	33,60	33,10
	365	U1AL34	UNITED AIRLI	55,95	61,94	56,90	65,27	60,62	55,72
	366	U1BE34	UBER TECH IN	46,89	39,12	35,17	34,39	39,54	41,87
	367	U1LT34	ULTA BEAUTY	67,24	54,64	46,62	45,49	45,34	46,65
	368	U1RI34	UNITED RENTA	29,46	50,00	40,97	38,84	41,74	43,21
	369	U2PS34	UPSTART HOLD	61,62	77,10	79,26	76,85	82,97	95,73
	370	U2PW34	UPWORK INC	56,26	78,33	69,61	71,07	73,40	-
	371	U2ST34	UNITY SOFTWR	65,73	109,77	95,37	85,82	85,77	78,25
	372	UBSG34	UBS GROUP	31,58	36,97	30,68	33,64	33,63	32,47
	373	ULEV34	UNILEVER	27,71	26,51	32,57	28,50	27,06	26,19
	374	UNHH34	UNITEDHEALTH	31,06	48,31	39,76	41,77	54,62	44,78
	375	UPAC34	UNIONPACIFIC	48,70	35,72	38,24	38,33	36,07	40,78
	376	UPSS34	UPS	27,86	32,76	30,70	30,96	32,57	32,58
	377	USBC34	US BANCORP	28,89	28,34	24,99	24,79	28,32	32,67
	378	V1IP34	VIPSHOP HOLD	55,34	60,20	70,02	65,05	69,83	71,04
	379	V1OD34	VODAFONE GRO	30,42	28,26	27,71	25,94	28,23	28,24
	380	V1RT34	VERTIV HOLDS	62,24	64,51	62,86	-	-	-
	381	V1ST34	VISTRA CORP	61,27	70,72	68,70	-	-	-
	382	V2TX34	VTEX	84,30	74,11	61,92	69,96	70,30	-
	383	VERZ34	VERIZON	25,53	35,20	29,90	26,73	25,61	25,63
	384	VISA34	VISA INC	27,36	27,92	27,42	26,10	27,26	25,68
	385	VRTX34	VERTEX PHARM	40,11	36,57	32,72	40,16	38,88	34,28
	386	W1BD34	WARNER DISCO	12,17	19,00	36,95	51,76	63,74	57,66
	387	W1BO34	WEIBO CORP	46,96	35,02	31,81	34,65	41,01	46,19
	388	W1DA34	WORKDAY INC	61,00	57,00	54,66	59,88	61,89	118,50
	389	W1DC34	WESTERN DIG	88,17	87,90	78,82	104,19	105,27	96,40
	390	W1EL34	WELLTOWER IN	28,06	24,55	24,12	22,75	22,74	23,76
	391	W1HR34	WHIRLPOOL CO	38,73	67,52	60,13	62,84	61,04	-
	392	W1IX34	WIX.COM LTD	54,45	64,08	64,88	59,89	57,52	57,79
	393	W1MB34	WILLIAMS COS	33,32	29,67	29,31	29,94	34,14	39,75
	394	W1PP34	WPP PLC	34,27	51,54	54,23	53,09	51,43	-
	395	W1YN34	WYNN RESORTS	164,45	129,77	138,10	-	-	-
	396	W2ST34	WEST PHARMA	73,20	128,54	113,96	-	-	-
	397	WALM34	WAL MART	23,36	30,31	28,73	26,87	27,84	27,25
	398	WFCO34	WELLS FARGO	26,22	31,10	28,30	27,94	30,94	31,47
	399	X1YL34	XYLEM INC	59,68	121,08	-	-	-	-
	400	X1YZ34	BLOCK INC.	41,31	61,82	57,02	52,11	56,50	-
	401	XRXB34	XEROX CORP	55,52	85,49	74,05	75,85	77,32	75,15
	402	Z1OM34	ZOOM COMMS	24,31	51,74	43,71	40,88	39,22	38,41
	403	Z1TS34	ZOETIS INC	27,14	29,22	34,46	31,57	34,08	31,78
	404	Z2SC34	ZSCALER INC	42,58	64,88	62,00	54,04	52,59	52,71

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: