Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 21/05/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	17,77	21,16	20,20	17,89	16,75	15,89
	1	A1AP34	ADVANCE AUTO	90,18	61,93	57,99	56,02	74,53	65,65
	2	A1DC34	AGREE REALTY	26,27	31,46	-	-	-	-
	3	A1DI34	ANALOG DEVIC	63,55	61,17	66,70	61,31	60,80	-
	4	A1EG34	AEGON LTD	32,92	36,14	34,10	31,60	33,85	30,07
	5	A1ES34	AES CORP	16,36	45,39	44,85	50,12	50,60	47,35
	6	A1GI34	AGILENT TECH	41,85	55,86	82,88	77,00	69,33	-
	7	A1IV34	APARTMENT IN	147,87	99,98	72,60	69,49	63,56	53,74
	8	A1KA34	AKAMAI TECHN	97,04	88,26	71,89	70,76	66,33	55,23
	9	A1LB34	ALBEMARLE CO	80,94	80,80	73,07	69,77	68,27	64,77
	10	A1LK34	ALASKA AIR G	90,51	92,74	81,93	93,42	90,44	-
	11	A1MD34	ADVANCED MIC	89,49	64,21	64,23	65,37	60,88	55,84
	12	A1ME34	AMETEK INC	27,05	28,57	33,82	34,64	36,35	-
	13	A1MP34	AMERIPRISE F	30,97	34,55	31,02	29,67	30,70	27,94
	14	A1MT34	APPLIED MATE	58,50	57,49	53,88	49,13	48,14	50,29
	15	A1NE34	ARISTA NETWO	87,03	71,02	60,80	58,46	56,72	115,03
	16	A1PH34	AMPHENOL COR	49,96	50,40	49,05	44,56	43,78	60,23
	17	A1PL34	APPLIED DGTL	140,81	114,39	114,74	-	-	-
	18	A1PO34	APOLLO GLOBL	30,58	41,96	40,72	-	-	-
	19	A1PP34	APPLOVIN CO	58,36	88,61	91,98	86,32	-	-
	20	A1RE34	ALEXANDRIA R	62,79	55,97	50,23	51,33	49,13	41,00
	21	A1TM34	ATMOS ENERGY	41,19	40,23	32,66	41,09	43,58	-
	22	A1TT34	ALLSTATE COR	22,38	31,94	33,48	38,43	37,60	177,71
	23	A1UT34	AUTODESK INC	35,49	43,49	40,56	38,53	36,65	34,29
	24	A1VB34	AVALONBAY CO	37,23	32,91	32,05	34,29	33,47	29,88
	25	A1VY34	AVERY DENNIS	109,79	112,01	-	-	-	-
	26	A1ZN34	ASTRAZENECA	24,75	24,20	102,16	85,74	75,77	57,88
	27	A2FY34	AFYA LTD	86,51	58,75	51,76	47,91	62,77	70,46
	28	A2LC34	ALCON INC	60,13	57,24	52,56	51,81	-	-
	29	A2MB34	AMBARELLA IN	55,06	58,73	60,29	61,38	74,38	70,12
	30	A2RR34	ARROWHEAD PH	49,04	56,66	72,26	70,96	88,29	-
	31	A2XO34	AXON ENTERPR	55,76	73,83	63,42	59,37	55,99	57,79
	32	AALL34	AMERICAN AIR	50,44	49,88	49,95	48,10	49,98	50,61
	33	AAPL34	APPLE	23,04	21,44	23,58	23,39	23,90	28,44
	34	ABBV34	ABBVIE	53,62	40,47	42,21	39,55	36,59	34,57
	35	ABTT34	ABBOTT	33,73	27,59	31,96	30,82	29,72	30,17
	36	ABUD34	AB INBEV	50,09	38,58	32,88	33,81	33,10	30,58
	37	ACNB34	ACCENTURE	49,63	48,31	45,49	43,70	41,01	35,82
	38	ADBE34	ADOBE INC	48,16	44,91	41,88	38,23	37,32	38,69
	39	AIGB34	AIG GROUP	25,59	22,23	29,63	31,45	32,63	41,13
	40	AIRB34	AIRBNB	21,52	33,06	35,23	31,91	33,57	38,71
	41	AMZO34	AMAZON	26,75	27,62	31,93	30,13	29,43	31,76
	42	ARMT34	ARCELOR	60,02	53,98	46,38	42,30	39,35	40,32
	43	ARNC34	HOWMET AERO	49,72	46,17	38,70	35,30	39,41	-
	44	ASML34	ASML HOLD	54,02	44,30	42,99	39,57	37,68	44,68
	45	ATTB34	ATT INC	27,48	30,95	30,08	28,26	26,60	27,20
	46	AVGO34	BROADCOM INC	42,46	37,49	45,01	44,86	42,24	172,33
	47	AXPB34	AMERICAN EXP	22,43	32,07	30,09	28,89	34,68	36,66
	48	B1AM34	BROOKFIELD C	29,38	33,92	32,92	51,24	46,65	40,52
	49	B1AX34	BAXTER INTER	48,63	63,98	55,02	60,05	59,99	54,31
	50	B1CS34	BARCLAYS PLC	38,03	40,40	34,80	30,98	31,76	40,73
	51	B1IL34	BILIBILI INC	62,81	60,74	55,49	53,40	52,30	65,40
	52	B1LL34	BALL CORP	74,58	63,49	64,13	70,38	65,86	-
	53	B1NT34	BIONTECH SE	40,60	51,90	45,56	43,40	44,35	47,86
	54	B1PP34	BP PLC	34,52	38,50	34,87	30,39	28,97	30,84
	55	B1SX34	BOSTON SCIEN	49,91	46,54	44,83	39,13	35,57	30,12
	56	B1TI34	BRITISH AMER	43,18	32,18	29,02	27,08	26,13	27,54
	57	B1WA34	BORGWARNER I	104,34	85,68	75,26	76,73	-	-
	58	B2AH34	BOOZALLEN HH	83,97	-	-	-	-	-
	59	B2AP34	CREDICORP LT	35,49	48,01	37,20	49,17	47,07	-
	60	B2HI34	BILL HOLD	107,39	76,81	83,35	75,53	68,20	69,27
	61	B2LN34	BLACKLINE IN	94,04	112,33	-	-	-	-
	62	B2MB34	BUMBLE INC	84,41	106,43	105,27	109,22	112,11	-
	63	B2RK34	BRUKER CORP	122,71	103,59	109,83	102,42	-	-
	64	B2YN34	BEYOND MEAT	114,30	150,27	128,55	403,53	351,82	253,98
	65	BABA34	ALIBABAGR	56,31	43,39	43,42	45,97	42,99	44,12
	66	BCSA34	SANTANDER	32,08	40,51	36,77	33,95	33,04	36,07
	67	BERK34	BERKSHIRE	17,07	19,04	18,76	18,69	18,26	20,50
	68	BIDU34	BAIDU INC	63,89	49,89	51,34	52,95	49,16	46,52
	69	BIIB34	BIOGEN	53,99	40,91	42,22	44,75	46,12	51,77
	70	BILB34	BILBAOVIZ	40,35	41,30	34,25	32,45	32,48	36,26
	71	BKNG34	BOOKING	58,60	639,00	452,60	369,94	320,71	228,35
	72	BLAK34	BLACKROCK	22,47	31,44	33,03	29,30	28,35	29,92
	73	BOAC34	BANK AMERICA	20,24	25,22	24,79	23,56	23,52	27,65
	74	BOEI34	BOEING	35,19	34,78	33,03	31,41	30,42	36,70
	75	BONY34	BNY MELLON	29,83	28,71	27,74	27,44	29,78	26,03
	76	C1AB34	CABLE ONE IN	144,34	109,60	110,70	97,69	107,06	90,53
	77	C1AG34	CONAGRA BRAN	41,28	50,78	53,73	59,17	-	-
	78	C1BL34	CHUBB LTD	25,79	27,73	33,07	30,31	29,95	37,23
	79	C1BR34	CBRE GROUP I	31,21	47,72	38,83	34,98	34,46	-
	80	C1CJ34	CAMECO CORP	59,89	49,71	61,23	-	-	-
	81	C1CL34	CARNIVAL COR	55,76	55,51	54,70	49,66	49,75	51,74
	82	C1DN34	CADENCE DESI	42,91	41,17	39,31	36,22	38,13	39,75
	83	C1GP34	COSTAR GROUP	47,71	52,66	84,72	72,60	66,92	65,38
	84	C1HR34	CH ROBINSON	103,93	84,11	75,19	263,95	230,06	-
	85	C1MI34	CUMMINS INC	146,89	109,39	88,91	80,62	71,47	-
	86	C1NS34	CELANESE COR	70,91	72,77	63,75	61,68	65,82	59,60
	87	C1PB34	CAMPBELL CO	31,20	43,89	50,92	51,00	58,77	-
	88	C1PR34	COPART INC	21,81	31,75	30,36	30,72	36,27	-
	89	C1RH34	CRH PLC	35,75	34,12	32,01	30,86	29,96	-
	90	C1TV34	CORTEVA INC	33,29	31,48	40,13	35,59	35,11	38,25
	91	C2AC34	CACI INTERNL	42,50	44,03	47,48	43,29	43,08	41,01
	92	C2CA34	FEMSA SAB CV	26,59	31,67	31,26	33,54	34,50	34,19
	93	C2OI34	COINBASEGLOB	70,60	69,18	68,86	65,89	68,49	77,21
	94	C2OL34	GRUPOCIBEST	70,63	57,01	45,40	39,99	39,22	34,76
	95	C2RS34	CRISPR THERA	80,25	75,98	74,20	72,80	77,40	-
	96	C2RW34	CROWDSTRIKE	59,09	63,77	53,69	48,91	45,86	49,83
	97	CATP34	CATERPILLAR	66,17	48,91	42,93	40,33	37,17	35,53
	98	CHCM34	CHARTER COMM	113,82	77,36	63,61	55,70	56,75	50,12
	99	CHME34	CME GROUP	31,32	33,59	30,70	33,50	35,10	41,23
	100	CHVX34	CHEVRON	30,73	32,03	29,95	26,79	25,35	26,95
	101	CLOV34	CLOVERHEALTH	66,89	75,51	82,67	86,40	86,07	84,17
	102	CMCS34	COMCAST	69,56	45,84	40,45	35,15	32,73	31,85
	103	CNIC34	CANAD NATION	20,02	45,10	36,32	33,44	32,63	30,42
	104	COCA34	COCA COLA	25,22	19,72	20,80	21,18	19,99	20,76
	105	COLG34	COLGATE	34,02	29,15	29,41	27,57	28,00	27,99
	106	COPH34	COPHILLIPS	56,22	49,49	43,04	38,06	34,99	36,51
	107	COWC34	COSTCO	33,76	26,93	24,52	23,66	24,05	26,92
	108	CRIP34	CTRIPCOM	54,07	64,61	59,81	57,54	64,57	63,90
	109	CSCO34	CISCO	55,91	40,48	38,36	33,75	32,39	30,69
	110	CTGP34	CITIGROUP	27,85	32,73	34,97	31,29	29,76	32,73
	111	CVSH34	CVS HEALTH	44,04	35,74	38,11	35,10	35,11	41,98
	112	D1DG34	DATADOG INC	106,50	90,26	78,72	71,77	67,56	57,19
	113	D1EL34	DELL TECHNOL	73,88	68,56	61,56	56,43	52,08	59,66
	114	D1EX34	DEXCOM INC	54,02	47,68	48,52	48,97	50,36	62,74
	115	D1LR34	DIGITAL REAL	37,77	30,01	31,94	39,12	42,63	37,77
	116	D1OW34	DOW INC	52,34	55,06	53,27	52,52	53,72	46,15
	117	D1XC34	DXC TECHNOLO	107,17	115,05	127,19	115,86	-	-
	118	D2AS34	DOORDASH INC	49,06	51,39	48,03	48,91	52,69	82,92
	119	D2KN34	DRAFTKINGS	69,16	70,78	63,84	57,38	58,72	52,94
	120	D2OC34	DOXIMITY INC	139,18	118,53	91,23	80,23	82,13	-
	121	D2TC34	DYNATRACE IN	61,23	54,76	47,87	45,26	62,69	-
	122	DBAG34	DEUTSCHE AK	30,90	35,31	34,70	33,67	33,40	35,90
	123	DDNB34	DUPONT N INC	53,56	145,21	118,59	104,43	94,57	76,90
	124	DEAI34	DELTA	51,05	59,77	62,03	64,09	59,36	51,98
	125	DEEC34	DEERE CO	35,87	37,04	34,15	30,68	31,06	33,37
	126	DEOP34	DIAGEO PL	36,65	44,95	37,61	34,91	34,62	30,33
	127	DGCO34	DOLLAR GENER	99,63	66,11	58,31	49,86	47,91	49,91
	128	DHER34	DANAHER CORP	37,15	47,85	41,14	39,60	38,19	34,59
	129	DISB34	WALT DISNEY	35,56	29,33	31,29	28,36	26,81	30,24
	130	DUOL34	DUOLINGO INC	68,50	77,40	72,88	-	-	-
	131	E1CO34	ECOPETROL SA	48,68	51,50	45,09	40,59	38,62	37,50
	132	E1DU34	NEW ORIENTAL	69,54	54,02	51,69	49,57	56,95	54,68
	133	E1QN34	EQUINOR ASA	64,49	62,24	49,00	43,72	40,58	38,21
	134	E1TN34	EATON CORP P	71,00	53,02	43,54	39,31	39,74	39,40
	135	E1WL34	EDWARDS LIFE	37,14	29,32	26,59	25,36	24,81	36,80
	136	E2AG34	EAGLE MATLS	71,94	57,90	-	-	-	-
	137	E2EF34	EURONETWORLD	47,52	48,97	47,12	41,69	43,20	40,88
	138	E2NP34	ENPHASE ENER	124,07	101,49	100,51	91,13	93,49	80,79
	139	EBAY34	EBAY	39,32	45,01	50,37	45,95	44,14	38,85
	140	ELCI34	ESTEE LAUDER	37,81	61,50	56,02	52,35	50,26	52,84
	141	EQIX34	EQUINIX INC	41,54	32,94	33,50	31,07	32,04	31,36
	142	EXGR34	EXPEDIA GROU	57,03	70,36	60,27	63,46	64,02	-
	143	EXXO34	EXXON MOBIL	35,93	36,66	31,72	28,14	27,01	26,70
	144	F1FI34	F5 INC	91,41	118,63	87,10	75,12	66,51	-
	145	F1MC34	FMC CORP	83,44	70,81	65,16	92,45	83,57	71,29
	146	F1SL34	FASTLY INC	191,97	147,82	147,25	128,04	120,04	118,03
	147	F1TN34	FORTINET INC	71,16	56,57	46,35	52,34	51,41	46,35
	148	F2IC34	FAIR ISAAC C	57,61	87,38	74,13	70,24	66,38	62,54
	149	F2IV34	FIVE9 INC	145,76	109,92	137,95	-	-	-
	150	F2NV34	FRANCONEVADA	41,23	59,54	51,58	47,94	44,56	59,50
	151	F2RT34	FIRST IND RT	98,63	66,91	52,92	51,26	-	-
	152	FASL34	FASTENAL	69,82	154,01	115,92	101,15	90,40	-
	153	FCXO34	FREEPORT	65,82	56,99	50,75	51,15	48,90	49,14
	154	FDMO34	FORD MOTORS	67,43	46,06	35,81	35,79	34,15	37,01
	155	FSLR34	FIRST SOLAR	49,96	54,59	58,78	54,99	64,28	61,33
	156	G1DS34	GDS HOLDINGS	69,80	67,74	63,91	64,49	73,73	81,08
	157	G1FI34	GOLD FIELDS	60,55	58,64	61,96	62,42	59,46	54,55
	158	G1LO34	GLOBANT SA	104,57	86,62	74,11	-	-	-
	159	G1LW34	CORNING INC	89,39	76,07	68,51	71,33	78,67	-
	160	G1SK34	GSK PLC	32,26	32,07	29,79	33,98	33,61	30,47
	161	G2EV34	GE VERNOVA	56,68	50,00	54,12	50,00	48,93	-
	162	GEOO34	GEAEROSPACE	53,81	42,30	37,95	32,87	31,33	33,27
	163	GMCO34	GENERAL MOT	31,56	38,56	39,96	39,59	39,32	40,73
	164	GOGL34	ALPHABET	38,09	31,12	31,36	30,75	29,33	29,63
	165	GPRK34	GEOPARK LTD	61,03	64,43	56,77	60,41	62,01	59,63
	166	GPRO34	GOPRO	122,24	132,62	103,14	109,28	123,86	103,21
	167	GPSI34	GAP	99,24	72,04	75,50	79,45	80,24	72,47
	168	GSGI34	GOLDMANSACHS	38,18	42,72	38,35	34,27	32,41	35,24
	169	H1AS34	HASBRO INC	69,94	69,03	63,64	69,51	66,90	-
	170	H1CA34	HCA HEALTHCA	53,82	54,73	46,82	43,63	43,26	37,17
	171	H1OG34	HARLEY-DAVID	62,10	44,97	51,72	53,31	53,41	55,67
	172	H1PE34	HEWLETT PACK	48,45	59,66	72,27	69,55	67,31	61,09
	173	H1SB34	HSBC HOLDING	29,18	30,69	28,44	26,00	25,24	26,59
	174	HALI34	HALLIBURTON	53,43	45,81	55,49	62,50	58,16	56,94
	175	HOME34	HOME DEPOT	25,36	25,67	29,83	27,78	27,08	30,02
	176	HOND34	HONDA MO	41,92	31,24	29,17	29,98	31,26	32,22
	177	HPQB34	HP COMPANY	53,85	48,02	63,18	57,01	52,39	47,08
	178	I1AC34	IAC INTERACT	88,92	86,40	90,79	86,09	81,65	-
	179	I1CE34	INTERCONTINE	36,16	42,24	35,40	33,13	34,44	-
	180	I1EX34	IDEX CORP	30,62	25,67	35,27	34,17	32,90	-
	181	I1HG34	INT EXCHANGE	31,86	98,70	-	-	-	-
	182	I1QV34	IQVIA HOLDIN	56,95	82,42	78,16	76,80	70,34	-
	183	I1QY34	IQIYI INC	76,27	64,39	59,74	58,54	62,47	70,66
	184	I1SR34	INTUITIVE SU	45,89	33,84	32,15	34,23	32,40	32,87
	185	I2NV34	INVITATIONHO	38,18	44,94	41,06	38,92	43,00	-
	186	IBMB34	IBM	59,74	50,89	46,25	41,42	39,22	35,75
	187	INTU34	INTUIT INC	95,66	73,09	62,29	52,81	49,70	43,51
	188	ITLC34	INTEL	97,44	75,00	72,23	70,00	65,24	63,75
	189	J1CI34	JOHNSON CONT	34,76	44,38	57,07	50,61	46,34	42,13
	190	J1EF34	JEFFERIES FI	93,86	72,80	67,82	68,12	86,83	-
	191	J2AZ34	JAZZ PHARMAC	41,22	44,36	97,67	-	-	-
	192	J2BL34	JABIL INC	54,66	48,71	44,50	46,21	71,89	-
	193	JDCO34	JD COM	59,48	43,42	36,32	39,21	37,55	47,48
	194	JNJB34	JOHNSON	26,99	22,41	21,74	20,14	19,99	22,24
	195	JPMC34	JPMORGAN	17,43	22,47	24,97	23,10	22,71	26,49
	196	K1BF34	KB FINANCIAL	40,29	37,14	42,03	46,64	47,39	-
	197	K1LA34	KLA CORP	55,61	45,11	49,96	46,30	46,87	45,09
	198	K1SS34	KOHLS CORP	81,07	105,03	107,49	101,35	98,25	89,18
	199	K2CG34	KINGSOFT CHL	94,12	86,86	80,33	75,61	75,40	97,08
	200	KHCB34	KRAFT HEINZ	22,48	27,91	28,90	28,78	28,02	27,59
	201	L1DO34	LEIDOS HOLDI	43,26	61,32	63,41	53,15	47,17	38,64
	202	L1MN34	LUMEN TECH	99,25	69,03	84,95	87,77	82,18	102,44
	203	L1RC34	LAM RESEARCH	84,96	87,89	73,56	65,79	59,44	168,76
	204	L1UL34	LULULEMON AT	59,50	47,24	47,72	49,90	57,72	53,36
	205	L1YG34	LLOYDS BANKI	36,23	40,11	42,65	36,68	34,23	32,93
	206	L2PL34	LPL FINCL HD	48,22	46,17	39,56	39,86	38,15	46,01
	207	LBRD34	LIBERTY BROA	117,16	76,16	66,08	56,63	59,38	52,82
	208	LILY34	LILLY	45,28	36,48	37,36	36,00	38,89	39,65
	209	LKFT34	LAKEFRONTBIO	-	-	-	-	-	-
	210	M1CK34	MCKESSON COR	44,13	46,57	39,50	37,13	45,60	-
	211	M1DB34	MONGODB INC	55,04	78,99	72,55	72,43	67,92	70,28
	212	M1HK34	MOHAWK INDUS	60,12	58,93	50,79	54,41	59,00	-
	213	M1KC34	MCCORMICK	48,58	62,36	62,45	62,35	-	-
	214	M1MC34	MARSH E MCLE	46,41	40,18	36,56	34,18	37,09	-
	215	M1NS34	MONSTER BEVE	59,87	42,25	34,98	32,32	29,92	30,10
	216	M1RN34	MODERNA INC	57,44	58,64	72,81	70,00	67,51	69,58
	217	M1TA34	META PLAT	34,19	36,50	34,16	31,45	30,76	34,49
	218	M1TC34	MATCH GROUP	42,79	42,27	42,14	49,08	49,60	52,15
	219	M1TT34	MARRIOTT INT	31,15	32,28	32,00	29,25	32,01	28,89
	220	M1UF34	MITSUBISHI U	33,33	28,44	31,15	40,99	44,14	40,44
	221	M2PM34	MP MATERIALS	88,23	76,14	79,85	81,40	90,70	86,91
	222	M2PR34	MONOLI POWER	61,29	53,40	46,64	44,72	53,67	-
	223	M2PT34	MEDICAL P TR	81,74	71,22	-	-	-	-
	224	M2RV34	MARVELL TEC	84,79	73,21	62,95	62,48	59,38	65,46
	225	M2ST34	STRATEGY INC	68,18	65,44	77,72	71,01	65,51	179,08
	226	MCDC34	MCDONALDS	31,46	25,01	25,10	23,47	22,36	23,02
	227	MDLZ34	MONDELEZ INT	28,53	27,91	26,45	26,45	29,81	28,98
	228	MDTC34	MEDTRONIC	39,89	36,51	38,90	36,26	34,18	33,54
	229	MELI34	MERCADOLIBRE	46,75	43,27	37,78	38,61	36,40	37,64
	230	MMMC34	3M	30,85	28,59	31,54	30,11	29,16	32,36
	231	MOSC34	MOSAIC CO	42,62	54,70	52,17	47,02	45,54	43,85
	232	MRCK34	MERCK	39,93	36,13	33,42	32,48	32,25	33,02
	233	MSBR34	MORGAN STAN	23,49	32,03	31,30	28,47	26,60	32,68
	234	MSCD34	MASTERCARD	38,19	37,52	34,49	31,82	31,46	28,86
	235	MSFT34	MICROSOFT	32,58	29,08	30,15	26,36	24,83	25,71
	236	MUTC34	MICRON TECHN	91,84	77,59	71,79	66,15	60,73	63,43
	237	N1CL34	NORWEGIAN CR	52,32	76,07	76,57	81,73	77,92	79,71
	238	N1DA34	NASDAQ INC	28,63	30,62	35,92	31,48	29,24	27,66
	239	N1EM34	NEWMONT GOLD	60,51	52,55	53,43	53,00	49,95	48,24
	240	N1GG34	NATIONAL GRI	30,35	33,40	28,98	31,56	30,22	30,91
	241	N1OW34	SERVICENOW	88,14	77,45	240,71	197,67	172,05	126,38
	242	N1RG34	NRG ENERGY I	52,64	49,30	48,27	48,16	60,10	55,83
	243	N1TA34	NETAPP INC	34,13	34,74	35,90	32,44	39,28	51,53
	244	N1VO34	NOVO NORDISK	44,35	54,05	56,54	50,29	55,52	51,42
	245	N1VS34	NOVARTIS AG	30,76	26,66	31,89	31,23	31,51	27,55
	246	N1WG34	NATWEST GROU	36,56	37,38	34,47	39,61	37,52	34,05
	247	N2ET34	CLOUDFLARE	98,36	83,12	71,06	63,26	58,32	61,17
	248	N2LY34	ANNALY CAPTL	21,03	23,44	22,12	21,51	22,44	24,62
	249	NETE34	NETEASE	51,57	41,43	38,89	35,97	37,98	39,30
	250	NEXT34	NEXTERA ENER	56,35	38,07	31,48	31,30	32,65	33,70
	251	NFLX34	NETFLIX	28,85	42,08	327,72	268,10	232,49	166,01
	252	NIKE34	NIKE	30,07	42,63	40,16	36,41	39,29	40,88
	253	NOCG34	NORTHROP GRU	47,90	36,86	32,89	30,66	34,16	38,22
	254	NOKI34	NOKIA CORP	99,17	71,92	58,63	59,58	54,66	45,90
	255	NSAT34	NATL STORAGE	76,46	-	-	-	-	-
	256	NVDC34	NVIDIA CORP	45,61	35,69	33,59	33,53	31,67	168,70
	257	O1KE34	ONEOK INC	68,96	48,23	65,73	57,84	58,76	-
	258	O1KT34	OKTA INC	41,03	65,20	102,48	85,59	78,47	75,18
	259	O2LE34	OLED DISPLAY	78,04	140,87	-	-	-	-
	260	O2NS34	ON SEMICONDU	74,42	166,22	129,98	114,82	103,26	81,23
	261	ORCL34	ORACLE	61,13	56,11	58,23	61,74	57,97	52,35
	262	ORLY34	OREILLY AUT	32,88	28,86	37,56	34,02	272,02	193,97
	263	OXYP34	OCCIDENT PTR	51,76	56,08	45,04	40,52	39,03	39,71
	264	P1DD34	PDD HOLDING	58,06	55,55	48,12	45,42	46,09	53,69
	265	P1EA34	HEALTHPEAK P	64,71	52,10	48,43	51,77	51,13	-
	266	P1GR34	THE PROGRESS	44,70	36,33	31,80	30,88	29,72	28,41
	267	P1KG34	PACKAGING CO	44,34	71,87	-	-	-	-
	268	P1LD34	PROLOGIS INC	23,89	21,89	22,50	24,45	30,78	34,85
	269	P1PG34	PPG INDUSTRI	35,72	44,18	39,68	44,73	67,31	-
	270	P1RG34	PERRIGO CO P	31,56	65,46	95,64	-	-	-
	271	P2AN34	PALOALTO NET	67,22	65,40	56,33	53,55	52,00	70,87
	272	P2AT34	UIPATH INC	50,75	61,51	86,31	81,24	72,67	68,73
	273	P2AX34	PATRIA INVST	38,02	44,85	38,70	40,21	-	-
	274	P2CF34	GP AEROPACIF	44,19	51,45	47,07	44,94	45,96	50,04
	275	P2CO34	PROCORE TECH	156,84	183,07	-	-	-	-
	276	P2LT34	PALANTIRTECH	51,68	52,12	53,31	52,47	51,70	60,74
	277	PAGS34	PAGSEGURO	62,29	51,67	47,76	46,06	47,93	47,44
	278	PEPB34	PEPSICO INC	26,38	28,16	26,71	25,98	26,04	26,56
	279	PFIZ34	PFIZER	25,63	23,39	25,22	26,40	26,13	27,41
	280	PGCO34	PG	22,27	24,12	25,95	24,16	23,36	25,13
	281	PHMO34	PHILIP MORRI	35,87	35,14	39,27	36,13	34,05	32,31
	282	PNCS34	PNCFNANCIAL	51,37	59,88	86,04	73,16	65,18	-
	283	PYPL34	PAYPAL HOLD	48,16	47,62	51,26	46,28	44,03	42,22
	284	Q2SC34	QUANTUMSCAPE	83,01	64,02	65,37	91,50	107,29	118,46
	285	QCOM34	QUALCOMM	92,87	59,08	49,04	45,00	42,16	43,15
	286	QUBT34	QUANTUM COMP	130,61	94,51	97,92	-	-	-
	287	R1CL34	ROYAL CARIBB	49,49	48,71	65,52	58,15	58,31	50,36
	288	R1IN34	REALTY INCOM	25,05	23,00	21,84	21,34	22,00	24,70
	289	R2BL34	ROBLOX CORP	81,36	58,91	66,76	62,22	59,21	54,46
	290	R2PD34	RAPID7 INC	53,90	100,44	-	-	-	-
	291	R2RX34	REGALREXNORD	52,94	52,33	128,68	-	-	-
	292	REGN34	REGENERON PH	62,42	47,20	45,42	43,81	47,11	42,83
	293	RGTI34	RIGETTI COMP	142,58	104,59	100,89	110,50	-	-
	294	RIGG34	TRANSOCEAN	71,29	54,49	59,67	56,29	55,41	59,89
	295	RIOT34	RIO TINTO	38,36	35,36	32,33	28,92	28,17	27,57
	296	ROST34	ROSS STORES	26,11	57,96	50,14	43,33	39,84	38,80
	297	ROXO34	NU HOLDINGS	30,47	34,48	32,13	30,12	33,21	40,63
	298	RYTT34	RAYTHEONTECH	39,11	31,43	28,16	26,69	26,01	27,66
	299	S1BS34	SIBANYE STIL	74,25	62,63	71,09	70,31	67,40	65,80
	300	S1HW34	THE SHERWIN	41,45	32,07	31,82	31,17	30,47	28,52
	301	S1KM34	SK TELECOM C	43,50	58,97	45,93	45,37	41,78	35,57
	302	S1LG34	SL GREEN REA	41,74	48,90	48,44	47,15	47,54	43,31
	303	S1MF34	SUMITOMO MIT	52,24	49,12	49,25	47,14	49,88	46,61
	304	S1NP34	SYNOPSYS INC	40,07	40,28	41,69	69,22	62,36	52,28
	305	S1OU34	SOUTHWEST AI	94,85	106,43	96,33	80,99	73,04	64,30
	306	S1PO34	SPOTIFY TECH	79,47	59,64	58,28	50,34	49,32	47,79
	307	S1RE34	SEMPRA	21,67	21,13	21,87	21,92	22,72	55,34
	308	S1RP34	SAREPTA THER	76,67	81,15	91,05	83,78	113,54	99,60
	309	S1TX34	SEAGATE HOLD	74,03	66,80	73,39	69,95	72,24	75,38
	310	S1YM34	GEN DIGT INC	81,99	117,31	96,20	86,57	-	-
	311	S2CH34	SOCIEDQM CHI	49,16	75,61	79,09	74,09	75,08	68,54
	312	S2EA34	SEA LTD	59,72	65,45	55,74	52,19	52,84	50,42
	313	S2ED34	SOLAR TECH	144,36	135,16	110,32	105,72	109,46	112,63
	314	S2GM34	SIGMA LITHM	90,52	116,34	129,98	119,30	112,33	89,23
	315	S2HO34	SHOPIFY INC	87,52	69,01	64,62	58,07	59,52	59,68
	316	S2MP34	SIMPLY GOOD	104,95	-	-	-	-	-
	317	S2NA34	SNAP INC	65,84	69,52	70,04	69,11	69,76	68,41
	318	S2NW34	SNOWFLAKE	75,57	74,27	65,23	59,70	55,53	55,73
	319	S2RE34	GP AEROSURES	62,99	56,98	45,66	53,64	-	-
	320	S2TA34	STAG INDUSTR	25,93	21,08	23,21	22,72	31,66	31,12
	321	S2UI34	SUN COMMUN	42,22	27,94	27,51	27,11	26,77	31,09
	322	SAPP34	SAP SE	54,18	40,92	42,58	38,95	38,29	35,75
	323	SBUB34	STARBUCKS	40,97	37,11	35,27	33,44	33,17	38,37
	324	SCHW34	SCHWAB	31,42	33,78	30,30	29,30	29,07	31,09
	325	SIMN34	SIMON PROP	23,94	20,57	20,23	20,09	19,99	26,07
	326	SLBG34	SLB N.V	26,94	30,61	37,43	38,61	42,39	37,86
	327	SNEC34	SONY GROUP	42,52	36,48	31,24	29,84	37,24	118,00
	328	SPGI34	SP GLOBAL	25,32	35,01	38,53	34,00	46,47	36,99
	329	SSFO34	SALESFOR INC	47,75	48,18	45,26	42,63	42,30	40,59
	330	STMN34	STMICROEL	101,41	103,10	101,90	92,87	89,01	-
	331	STOC34	STONE CO	74,11	62,72	56,68	51,84	50,97	-
	332	STZB34	CONSTELLATIO	45,86	47,34	44,90	40,62	39,27	36,97
	333	T1AL34	TAL EDUCATIO	56,79	45,71	49,43	47,84	47,29	61,34
	334	T1AM34	ATLASSIAN CO	131,92	96,31	78,14	67,72	63,03	65,80
	335	T1EL34	TE CONNECTIV	52,84	57,08	102,86	95,74	-	-
	336	T1EV34	TEVA PHARMAC	78,36	69,19	69,22	67,78	62,50	61,62
	337	T1LK34	PT TELEKOMUN	49,77	57,07	56,95	55,07	59,15	-
	338	T1MU34	T-MOBILE US	42,18	37,60	34,03	32,64	33,94	30,12
	339	T1OW34	AMERICAN TOW	27,24	23,90	26,19	25,60	25,58	29,42
	340	T1TW34	TAKE-TWO INT	41,96	38,14	38,40	35,10	32,78	33,83
	341	T1WL34	TWILIO INC	122,25	87,37	73,28	71,55	72,15	62,52
	342	T2DH34	TELADOCHEALT	88,78	691,98	493,70	404,82	353,80	258,37
	343	T2ER34	TERADYNE INC	113,16	84,51	74,45	80,38	90,12	70,15
	344	T2ND34	TAND DIABETE	82,63	98,73	102,66	124,09	112,95	-
	345	T2TD34	TRADE DESK	64,02	86,23	84,11	74,83	83,51	76,81
	346	TEXA34	TEXAS INC	75,23	54,12	45,74	40,37	41,74	39,01
	347	TGTB34	TARGET CORP	39,17	45,25	37,60	36,48	41,60	43,61
	348	TMCO34	TOYOTAMO	39,22	29,12	30,18	27,10	29,52	31,01
	349	TMOS34	THERMFISCHER	53,25	41,04	34,74	35,47	37,65	34,77
	350	TSLA34	TESLA INC	48,47	40,90	42,13	42,86	47,52	59,39
	351	TSMC34	TAIWANSMFAC	46,19	40,70	37,27	35,26	33,57	41,16
	352	TXSA34	TERNIUMSA	55,86	40,19	41,48	37,62	36,50	33,18
	353	U1AI34	UNDER ARMOUR	124,36	90,42	67,48	69,48	80,79	85,99
	354	U1AL34	UNITED AIRLI	69,51	66,01	58,48	57,21	63,26	57,11
	355	U1BE34	UBER TECH IN	54,54	46,48	40,83	37,35	37,07	42,66
	356	U1HS34	UNIVERSAL HE	88,96	67,28	104,78	-	-	-
	357	U1RI34	UNITED RENTA	78,90	51,83	49,41	43,73	42,09	45,48
	358	U2PS34	UPSTART HOLD	68,05	69,71	76,47	75,25	75,92	96,44
	359	U2PW34	UPWORK INC	104,35	90,87	79,90	77,38	75,56	-
	360	U2ST34	UNITY SOFTWR	62,37	67,38	91,98	84,64	82,94	78,75
	361	UBSG34	UBS GROUP	32,29	34,20	32,87	31,14	34,08	33,05
	362	ULEV34	UNILEVER	31,22	28,91	33,40	29,94	27,60	26,46
	363	UNHH34	UNITEDHEALTH	32,12	36,75	43,26	39,01	42,51	45,21
	364	USBC34	US BANCORP	17,82	25,67	25,16	23,96	24,71	32,20
	365	V1IP34	VIPSHOP HOLD	47,42	57,83	69,86	65,30	65,82	70,37
	366	V1OD34	VODAFONE GRO	66,46	42,95	34,76	32,88	31,90	30,82
	367	V1RT34	VERTIV HOLDS	69,00	60,47	65,05	-	-	-
	368	V1ST34	VISTRA CORP	49,15	48,61	66,90	-	-	-
	369	V2TX34	VTEX	105,93	100,93	82,54	82,79	76,10	-
	370	VERZ34	VERIZON	35,57	30,41	32,27	29,20	27,02	26,36
	371	VISA34	VISA INC	39,76	32,05	30,27	27,98	28,08	26,76
	372	VLOE34	VALERO ENER	68,56	57,90	55,04	53,32	51,94	45,52
	373	VRTX34	VERTEX PHARM	25,83	34,89	32,44	40,36	38,88	34,13
	374	W1BD34	WARNER DISCO	12,85	15,80	31,64	50,72	54,16	56,73
	375	W1BO34	WEIBO CORP	37,69	41,44	34,42	36,70	35,72	44,07
	376	W1DA34	WORKDAY INC	67,56	68,63	58,81	58,45	62,68	119,37
	377	W1DC34	WESTERN DIG	63,58	69,79	75,60	70,56	99,39	94,41
	378	W1EL34	WELLTOWER IN	36,68	29,04	27,04	25,05	23,98	24,63
	379	W1IX34	WIX.COM LTD	116,44	95,44	81,18	73,42	68,53	62,21
	380	W1PP34	WPP PLC	35,44	40,51	47,21	49,36	49,13	-
	381	W2ST34	WEST PHARMA	89,80	130,35	114,01	-	-	-
	382	W2YF34	WAYFAIR INC	87,68	72,05	74,51	71,84	92,18	98,94
	383	WALM34	WAL MART	38,61	31,51	31,80	29,19	27,58	28,29
	384	WFCO34	WELLS FARGO	27,64	30,93	28,39	27,55	27,76	31,99
	385	WUNI34	WESTERNUNION	30,24	35,83	39,27	41,27	39,83	40,39
	386	X1YL34	XYLEM INC	80,63	125,51	-	-	-	-
	387	X1YZ34	BLOCK INC.	38,96	56,78	56,67	51,43	49,76	-
	388	XRXB34	XEROX CORP	166,06	111,71	98,48	87,43	88,58	81,36
	389	Y2PF34	YPF SA	70,18	56,49	62,41	64,38	63,50	58,87
	390	Z1OM34	ZOOM COMMS	59,08	57,71	52,47	47,12	42,75	41,10
	391	Z1TA34	ZETA GLOBAL	108,60	-	-	-	-	-
	392	Z1TS34	ZOETIS INC	92,97	58,48	51,16	43,90	41,70	36,58
	393	Z2IT34	ZOOMINFO TC	162,63	110,14	115,74	127,81	-	-
	394	Z2SC34	ZSCALER INC	65,34	75,05	63,96	60,00	55,07	54,56

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: