Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 19/02/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	21,52	19,08	15,89	15,01	15,59	14,63
	1	A1AP34	ADVANCE AUTO	63,52	55,15	52,65	78,59	76,37	63,69
	2	A1CR34	AMCOR PLC	548,87	319,77	227,63	187,47	163,02	117,99
	3	A1DC34	AGREE REALTY	34,60	-	-	-	-	-
	4	A1EG34	AEGON LTD	31,20	33,66	30,67	33,74	31,91	29,81
	5	A1EN34	ALLIANT ENER	46,40	65,82	60,93	-	-	-
	6	A1EP34	AMERICAN ELE	36,93	36,21	37,29	34,94	32,74	36,04
	7	A1ES34	AES CORP	42,75	48,37	49,05	52,32	50,68	46,92
	8	A1IV34	APARTMENT IN	20,63	23,42	47,28	45,63	48,04	43,39
	9	A1KA34	AKAMAI TECHN	65,02	56,73	53,04	59,05	54,96	48,02
	10	A1LB34	ALBEMARLE CO	65,80	64,39	63,68	63,60	65,39	62,75
	11	A1MD34	ADVANCED MIC	80,03	61,54	65,38	59,34	60,33	54,03
	12	A1MP34	AMERIPRISE F	45,10	32,94	29,55	31,22	30,48	26,89
	13	A1MT34	APPLIED MATE	54,48	49,33	44,44	44,75	50,39	49,71
	14	A1NE34	ARISTA NETWO	53,74	49,06	51,38	51,36	64,55	113,44
	15	A1PH34	AMPHENOL COR	62,62	47,94	40,62	40,88	40,40	-
	16	A1PL34	APPLIED DGTL	112,16	116,02	-	-	-	-
	17	A1PO34	APOLLO GLOBL	55,27	42,18	-	-	-	-
	18	A1PP34	APPLOVIN CO	134,53	93,29	84,15	-	-	-
	19	A1RC34	ARCO DORADOS	46,20	54,76	-	-	-	-
	20	A1RG34	ARGENX SE	37,27	38,51	48,37	46,19	64,78	-
	21	A1TH34	AUTOHOME INC	29,10	34,57	31,77	32,34	32,95	36,08
	22	A1TT34	ALLSTATE COR	39,56	34,51	41,03	39,04	39,08	-
	23	A1UT34	AUTODESK INC	41,36	35,85	36,70	34,43	33,85	32,16
	24	A1WK34	AMERICAN WAT	44,81	38,86	38,61	37,91	38,29	-
	25	A1ZN34	ASTRAZENECA	243,17	141,96	103,41	86,16	76,13	57,95
	26	A2FY34	AFYA LTD	46,98	45,13	41,76	52,81	73,57	-
	27	A2MB34	AMBARELLA IN	49,21	61,49	62,82	78,86	72,96	-
	28	A2RE34	ARES MANAGEM	66,45	48,58	54,43	47,72	43,68	37,13
	29	A2RR34	ARROWHEAD PH	54,23	84,90	77,26	92,91	92,22	-
	30	A2XO34	AXON ENTERPR	63,90	50,50	50,81	48,83	55,45	54,62
	31	AALL34	AMERICAN AIR	63,53	50,74	47,79	50,40	55,53	49,19
	32	AAPL34	APPLE	34,23	25,78	24,49	24,72	31,36	28,60
	33	ABBV34	ABBVIE	49,55	46,88	40,70	36,38	36,72	33,03
	34	ABTT34	ABBOTT	47,55	35,97	32,32	29,84	31,10	29,80
	35	ABUD34	AB INBEV	30,70	28,54	32,77	31,51	31,20	29,01
	36	ACNB34	ACCENTURE	55,28	43,89	41,86	38,62	37,09	33,94
	37	ADBE34	ADOBE INC	40,39	38,99	34,57	34,59	38,08	38,31
	38	ADPR34	AUTOMATIC DT	34,28	29,45	33,48	32,27	31,27	173,67
	39	AIGB34	AIG GROUP	32,30	36,06	34,89	35,48	35,74	56,48
	40	AIRB34	AIRBNB	42,09	37,55	31,44	33,74	39,79	38,92
	41	AMGN34	AMGEN	77,44	94,50	70,19	60,59	61,47	49,62
	42	AMZO34	AMAZON	43,39	35,13	31,06	29,92	34,75	31,17
	43	ARMT34	ARCELOR	50,28	34,71	34,88	33,08	41,59	37,17
	44	ARNC34	HOWMET AERO	49,74	38,20	33,29	38,25	36,77	-
	45	ASML34	ASML HOLD	33,65	41,75	36,97	35,29	41,92	44,23
	46	ATTB34	ATT INC	37,08	29,21	26,87	24,88	26,63	25,73
	47	AVGO34	BROADCOM INC	41,83	51,01	48,19	43,78	50,08	172,54
	48	AXPB34	AMERICAN EXP	25,00	28,23	27,25	35,58	43,01	35,64
	49	B1AM34	BROOKFIELD C	35,60	29,81	58,31	50,40	48,47	40,42
	50	B1AX34	BAXTER INTER	80,97	54,41	48,25	62,11	61,85	53,41
	51	B1CS34	BARCLAYS PLC	30,23	29,28	25,53	25,57	38,47	40,05
	52	B1KR34	BAKER HUGHES	69,91	84,26	76,90	81,15	76,71	-
	53	B1NT34	BIONTECH SE	45,98	38,93	38,92	41,15	46,64	45,28
	54	B1PP34	BP PLC	32,39	30,94	25,56	25,07	28,72	28,49
	55	B1SA34	BANCO SANTAN	27,04	32,17	26,70	28,48	26,39	25,10
	56	B1SX34	BOSTON SCIEN	64,45	43,84	34,95	31,30	30,21	25,97
	57	B1TI34	BRITISH AMER	28,58	26,01	24,41	24,05	25,65	26,15
	58	B2HI34	BILL HOLD	149,08	89,96	75,03	65,16	66,07	65,84
	59	B2LN34	BLACKLINE IN	72,14	115,04	-	-	-	-
	60	B2MB34	BUMBLE INC	64,30	82,02	110,64	113,57	-	-
	61	B2YN34	BEYOND MEAT	70,88	104,51	483,42	397,33	345,67	251,29
	62	BABA34	ALIBABAGR	32,88	43,68	47,12	42,85	46,62	42,77
	63	BCSA34	SANTANDER	39,78	32,92	30,31	30,19	35,36	33,95
	64	BERK34	BERKSHIRE	22,86	18,51	18,49	18,06	21,09	20,12
	65	BIDU34	BAIDU INC	50,63	51,48	54,45	48,97	49,09	45,08
	66	BIIB34	BIOGEN	36,51	35,59	44,91	43,28	46,65	50,98
	67	BILB34	BILBAOVIZ	47,42	34,79	29,42	31,66	35,71	36,07
	68	BKNG34	BOOKING	52,56	41,36	34,64	32,48	36,17	34,42
	69	BLAK34	BLACKROCK	36,73	34,62	28,28	27,37	32,16	28,73
	70	BMYB34	BRISTOLMYERS	44,48	39,19	41,45	42,72	44,79	40,15
	71	BOAC34	BANK AMERICA	25,58	24,30	22,36	23,00	29,95	26,94
	72	BOEI34	BOEING	29,78	31,38	29,82	28,85	36,36	37,50
	73	BONY34	BNY MELLON	31,91	29,65	27,77	30,87	29,06	25,52
	74	BOXP34	BXP INC	45,00	33,76	41,02	43,75	41,19	44,38
	75	C1AB34	CABLE ONE IN	88,32	112,38	91,08	106,53	99,03	84,18
	76	C1AH34	CARDINAL HEA	39,95	81,03	71,33	66,18	-	-
	77	C1BL34	CHUBB LTD	27,47	39,43	31,49	29,53	28,98	36,75
	78	C1BR34	CBRE GROUP I	69,05	45,23	36,80	34,38	46,29	-
	79	C1CJ34	CAMECO CORP	57,45	53,72	-	-	-	-
	80	C1CL34	CARNIVAL COR	70,19	54,14	46,57	47,61	54,08	53,17
	81	C1DN34	CADENCE DESI	48,70	37,53	33,67	37,26	38,55	38,41
	82	C1GP34	COSTAR GROUP	166,47	110,47	82,52	72,07	66,24	63,95
	83	C1HK34	CHECK POINT	74,97	84,41	70,67	-	-	-
	84	C1HR34	CH ROBINSON	106,44	77,56	72,64	264,08	229,53	-
	85	C1IC34	CIGNA GROUP	38,74	65,16	60,29	53,09	52,65	44,10
	86	C1NS34	CELANESE COR	62,01	54,76	58,80	59,93	65,17	56,08
	87	C1PB34	CAMPBELL CO	39,83	44,81	54,24	58,25	-	-
	88	C1RH34	CRH PLC	26,80	29,22	28,90	28,21	30,54	-
	89	C2AC34	CACI INTERNL	43,61	47,14	43,67	41,57	45,95	40,07
	90	C2OI34	COINBASEGLOB	90,26	66,99	64,10	68,31	76,14	78,97
	91	C2OL34	GRUPOCIBEST	35,16	28,97	27,54	30,99	33,33	29,82
	92	C2PR34	COUSINS PROP	75,90	59,25	68,26	-	-	-
	93	C2RS34	CRISPR THERA	84,14	65,36	68,02	77,50	79,22	-
	94	C2RW34	CROWDSTRIKE	45,17	39,73	39,26	37,82	45,48	46,63
	95	C2ZR34	CAESARS ENTT	68,23	73,56	64,69	-	-	-
	96	CAON34	CAPITAL ONE	86,35	69,47	69,45	78,18	70,61	-
	97	CATP34	CATERPILLAR	41,51	35,09	35,28	32,40	35,66	32,64
	98	CHCM34	CHARTER COMM	61,95	45,68	40,90	48,24	48,17	44,97
	99	CHME34	CME GROUP	37,71	32,12	33,20	34,78	36,03	44,87
	100	CHVX34	CHEVRON	21,32	27,70	23,86	22,50	27,11	25,35
	101	CLOV34	CLOVERHEALTH	86,53	85,77	96,39	91,76	84,38	86,20
	102	CLXC34	CLOROX CO	52,72	40,60	53,01	67,39	63,69	-
	103	CMCS34	COMCAST	28,49	34,06	28,39	27,07	27,44	28,46
	104	CNIC34	CANAD NATION	25,06	27,37	25,41	25,58	27,66	27,52
	105	COCA34	COCA COLA	20,76	21,74	21,93	20,10	21,15	20,15
	106	COLG34	COLGATE	32,77	29,71	26,80	27,72	29,53	26,52
	107	COPH34	COPHILLIPS	37,02	35,79	31,04	28,74	37,25	32,96
	108	COTY34	COTY INC	94,11	67,25	70,16	64,76	62,40	60,68
	109	COWC34	COSTCO	21,48	22,06	21,86	23,12	27,44	26,44
	110	CSCO34	CISCO	46,22	35,66	28,90	28,19	29,99	27,75
	111	CTGP34	CITIGROUP	40,01	37,08	30,65	28,80	35,05	31,41
	112	CVSH34	CVS HEALTH	63,55	40,32	34,57	33,62	36,87	41,37
	113	D1DG34	DATADOG INC	80,90	63,01	60,25	57,07	55,80	48,91
	114	D1EL34	DELL TECHNOL	60,38	51,54	48,08	44,44	54,38	59,82
	115	D1LR34	DIGITAL REAL	19,82	31,68	28,39	42,24	42,26	38,48
	116	D1OW34	DOW INC	59,24	52,33	50,97	53,55	53,55	43,31
	117	D1VN34	DEVON ENERGY	42,52	36,18	44,09	41,92	40,20	35,89
	118	D2AR34	DARLING INGR	55,76	-	-	-	-	-
	119	D2AS34	DOORDASH INC	49,70	46,42	48,59	53,80	52,22	-
	120	D2KN34	DRAFTKINGS	74,88	63,29	58,05	57,24	54,43	50,65
	121	D2OC34	DOXIMITY INC	133,68	94,26	73,65	79,46	79,41	-
	122	D2PZ34	DOMINOSPIZZA	24,23	23,79	28,06	32,47	33,24	38,10
	123	D2TC34	DYNATRACE IN	59,04	40,05	37,59	65,24	-	-
	124	DEEC34	DEERE CO	40,39	35,27	29,42	30,71	36,38	32,34
	125	DEOP34	DIAGEO PL	32,90	28,72	28,80	30,51	29,33	26,81
	126	DGCO34	DOLLAR GENER	34,60	47,19	39,03	39,59	39,64	45,41
	127	DHER34	DANAHER CORP	29,19	32,79	34,62	34,29	35,02	31,06
	128	DISB34	WALT DISNEY	45,36	31,07	27,89	26,07	33,67	30,37
	129	DLTR34	DOLLAR TREE	110,56	70,20	72,51	81,82	78,44	-
	130	DUOL34	DUOLINGO INC	49,61	68,33	-	-	-	-
	131	DVAI34	DAVITA INC	97,29	66,21	56,44	51,77	61,49	-
	132	E1CO34	ECOPETROL SA	45,43	38,82	34,64	33,80	37,96	34,93
	133	E1IX34	EDISON INTER	38,31	37,21	90,00	93,43	-	-
	134	E1LV34	ELEV HEALTH	60,63	80,00	66,44	-	-	-
	135	E1QN34	EQUINOR ASA	39,14	31,12	30,56	30,16	32,65	32,36
	136	E1TN34	EATON CORP P	31,10	31,38	30,47	34,14	38,16	37,19
	137	E1WL34	EDWARDS LIFE	24,85	23,62	23,22	23,10	23,52	37,21
	138	E1XC34	EXELON CORP	40,09	35,03	32,15	30,96	28,51	32,64
	139	E2EF34	EURONETWORLD	78,20	54,65	42,60	43,50	45,74	41,49
	140	E2NP34	ENPHASE ENER	155,02	97,12	85,26	90,26	86,28	76,28
	141	E2PA34	EPAM SYSTEMS	140,34	94,53	98,92	93,05	94,15	-
	142	E2TS34	ETSY INC	127,50	173,36	131,66	111,28	98,90	85,35
	143	EBAY34	EBAY	54,78	51,01	47,93	43,44	43,44	39,30
	144	ELCI34	ESTEE LAUDER	61,29	49,03	47,15	45,70	51,62	50,62
	145	EQIX34	EQUINIX INC	47,02	33,71	30,16	31,78	32,63	32,52
	146	EXXO34	EXXON MOBIL	25,48	25,78	22,73	22,93	26,29	24,37
	147	F1SL34	FASTLY INC	218,35	146,94	117,25	108,18	113,32	111,64
	148	F2IV34	FIVE9 INC	78,27	128,73	153,45	-	-	-
	149	F2NV34	FRANCONEVADA	57,20	42,34	41,26	38,35	69,47	57,08
	150	F2RS34	FRESHWORKS	212,94	127,55	-	-	-	-
	151	F2VR34	FIVERR INTL	76,59	81,62	72,52	73,42	71,47	79,45
	152	FCXO34	FREEPORT	48,75	43,41	48,09	45,83	51,63	47,10
	153	FDMO34	FORD MOTORS	20,27	21,65	29,59	29,31	31,01	35,10
	154	FDXB34	FEDEX CORP	36,66	40,25	53,32	50,85	52,33	47,39
	155	FSLR34	FIRST SOLAR	64,06	59,21	57,11	66,52	66,61	61,96
	156	G1AR34	GARTNER INC	140,01	113,78	94,09	83,33	78,94	-
	157	G1DS34	GDS HOLDINGS	66,23	62,63	62,27	67,19	79,88	90,58
	158	G1FI34	GOLD FIELDS	81,69	64,87	63,92	59,41	58,67	53,30
	159	G1LO34	GLOBANT SA	77,24	59,89	76,10	-	-	-
	160	G1LP34	GALAPAGOS NV	33,31	36,16	41,92	39,43	40,46	38,04
	161	G1LW34	CORNING INC	76,73	60,68	69,16	78,94	80,14	-
	162	G1MI34	GENERAL MILL	45,39	33,03	31,03	35,77	33,28	-
	163	G1RM34	GARMIN LTD	82,07	75,89	92,19	87,01	80,19	-
	164	G1SK34	GSK PLC	38,39	31,75	33,99	35,04	34,66	29,80
	165	G2DD34	GODADDY INC	66,42	68,73	61,54	69,55	65,35	-
	166	G2EV34	GE VERNOVA	49,21	57,27	50,00	48,53	63,15	-
	167	GEOO34	GEAEROSPACE	42,08	33,17	26,90	26,70	30,48	37,69
	168	GILD34	GILEAD	44,24	36,54	35,73	34,66	34,98	37,45
	169	GMCO34	GENERAL MOT	51,47	41,66	40,25	39,68	40,04	39,28
	170	GOGL34	ALPHABET	26,90	31,33	30,71	28,81	31,13	29,84
	171	GPRK34	GEOPARK LTD	36,27	45,74	58,38	61,20	60,12	65,21
	172	GPRO34	GOPRO	56,81	59,11	96,12	121,18	120,12	95,50
	173	GSGI34	GOLDMANSACHS	37,52	32,51	29,45	28,40	35,51	32,70
	174	H1AS34	HASBRO INC	51,89	70,67	60,94	68,99	68,64	-
	175	H1CA34	HCA HEALTHCA	54,75	43,20	40,97	39,53	39,17	168,16
	176	H1DB34	HDFC BANK LT	77,30	144,74	116,42	96,64	88,86	67,00
	177	H1EI34	HEICO CORP	29,56	28,70	32,04	36,18	35,04	-
	178	H1IG34	HARTFORD INS	132,77	91,75	-	-	-	-
	179	H1II34	HUNTINGTON I	54,55	45,17	56,75	64,66	62,26	-
	180	H1OG34	HARLEY-DAVID	23,82	38,65	48,76	52,87	54,78	55,67
	181	H1SB34	HSBC HOLDING	25,84	26,36	23,45	23,30	27,96	26,40
	182	H1ST34	HOST HOTELS	40,47	52,21	52,85	49,41	53,86	-
	183	H1UM34	HUMANA INC	117,09	89,68	72,23	64,50	65,54	53,46
	184	H2TA34	HEALTH REALT	42,99	36,44	38,99	38,66	40,38	-
	185	HOME34	HOME DEPOT	25,12	33,67	28,81	27,39	32,21	29,12
	186	HOND34	HONDA MO	30,98	26,99	29,56	31,41	32,13	31,22
	187	HPQB34	HP COMPANY	118,38	75,36	61,00	53,73	54,37	44,59
	188	HSHY34	HERSHEY CO	51,35	54,91	48,72	47,87	44,95	39,09
	189	I1EX34	IDEX CORP	32,78	43,16	37,93	34,77	34,32	-
	190	I1NC34	INCYTE CORP	46,37	80,23	88,35	81,13	-	-
	191	I1PC34	INTERNATIONA	61,85	81,76	69,05	62,46	70,37	-
	192	I1QY34	IQIYI INC	47,27	48,79	54,83	61,18	66,48	68,39
	193	I1SR34	INTUITIVE SU	32,15	32,29	35,14	32,52	35,15	32,05
	194	I2ND34	INDIE SEMICO	-	-	-	-	-	-
	195	IBKR34	IB GROUP	45,13	42,75	-	-	-	-
	196	IBMB34	IBM	52,52	41,22	35,98	34,59	36,49	32,70
	197	INTU34	INTUIT INC	64,82	49,76	39,46	38,83	38,28	36,25
	198	ITLC34	INTEL	84,39	68,14	66,71	61,22	65,71	59,32
	199	J1BH34	JB HUNT TRAN	88,16	88,90	-	-	-	-
	200	J1EF34	JEFFERIES FI	67,75	55,74	61,35	79,84	84,29	-
	201	J2AZ34	JAZZ PHARMAC	34,23	123,45	96,56	-	-	-
	202	J2BL34	JABIL INC	39,30	41,47	42,26	78,35	72,51	-
	203	JDCO34	JD COM	21,80	27,51	37,01	35,42	42,56	49,17
	204	JNJB34	JOHNSON	14,14	20,42	18,64	18,87	22,13	21,42
	205	JPMC34	JPMORGAN	29,70	26,37	23,33	22,84	27,36	26,35
	206	K1LA34	KLA CORP	70,82	54,99	47,19	46,94	44,98	44,22
	207	K1SG34	KEYSIGHT TEC	129,67	114,59	97,83	-	-	-
	208	K1TC34	KT CORP	29,74	47,13	54,78	52,13	-	-
	209	K2CG34	KINGSOFT CHL	78,71	73,48	68,91	71,37	92,65	100,45
	210	KHCB34	KRAFT HEINZ	40,33	30,08	29,30	28,14	27,98	27,27
	211	KMIC34	KINDER MORGA	26,37	26,25	29,91	32,27	30,84	31,99
	212	L1AM34	LAMAR ADVERT	-	-	-	-	-	-
	213	L1EG34	LEGGETT PL	96,91	84,16	76,99	93,31	84,46	-
	214	L1MN34	LUMEN TECH	139,78	95,01	95,27	86,45	84,90	101,91
	215	L1RC34	LAM RESEARCH	61,21	54,88	51,74	45,50	48,41	166,57
	216	L1UL34	LULULEMON AT	49,32	48,75	51,34	56,78	60,59	53,57
	217	L1YG34	LLOYDS BANKI	34,47	45,44	35,12	32,10	33,11	31,63
	218	L2PL34	LPL FINCL HD	53,49	38,89	39,26	36,72	38,44	-
	219	L2SC34	LATTICE SEMI	275,17	-	-	-	-	-
	220	LBRD34	LIBERTY BROA	79,21	53,64	43,70	52,75	50,14	48,76
	221	LILY34	LILLY	52,48	38,29	35,77	39,71	42,21	39,63
	222	LMTB34	LOCKHEED	31,39	32,09	25,97	31,47	31,83	29,75
	223	M1CB34	MOLSON COORS	86,26	84,26	72,70	-	-	-
	224	M1CH34	MICROCHIP TE	48,73	54,77	68,78	67,85	65,62	-
	225	M1DB34	MONGODB INC	70,41	66,27	68,96	63,45	69,91	66,79
	226	M1NS34	MONSTER BEVE	23,81	23,70	24,60	24,60	24,80	27,15
	227	M1PC34	MARATHON PET	76,17	64,76	58,17	60,13	57,85	-
	228	M1RN34	MODERNA INC	94,77	82,79	75,46	70,10	70,55	69,80
	229	M1SC34	MSCI INC	50,47	49,35	45,70	42,52	44,92	178,35
	230	M1TA34	META PLAT	38,72	31,83	28,61	28,68	35,16	34,77
	231	M1TT34	MARRIOTT INT	35,81	34,45	30,21	32,59	31,59	28,63
	232	M1UF34	MITSUBISHI U	33,74	29,47	32,97	45,69	44,35	40,59
	233	M2KS34	MKS INC	114,09	166,97	-	-	-	-
	234	M2PM34	MP MATERIALS	89,94	82,00	84,09	95,11	96,04	-
	235	M2PR34	MONOLI POWER	45,54	38,89	39,44	53,57	64,77	-
	236	M2PT34	MEDICAL P TR	-	-	-	-	-	-
	237	M2RV34	MARVELL TEC	41,28	47,73	55,26	53,21	64,07	62,96
	238	M2ST34	STRATEGY INC	122,83	87,32	73,19	65,18	76,47	183,88
	239	MCDC34	MCDONALDS	21,29	24,98	22,49	21,38	22,39	22,25
	240	MCOR34	MOODYS CORP	52,76	41,42	41,52	39,58	38,04	40,31
	241	MDLZ34	MONDELEZ INT	19,62	22,83	25,93	28,85	32,49	28,21
	242	MELI34	MERCADOLIBRE	30,42	30,96	36,18	33,89	38,12	36,00
	243	MMMC34	3M	51,45	34,46	30,88	29,38	31,92	33,11
	244	MRCK34	MERCK	29,99	30,01	30,36	30,76	33,48	31,27
	245	MSBR34	MORGAN STAN	34,53	30,53	26,73	24,61	32,98	32,75
	246	MSCD34	MASTERCARD	31,49	31,45	28,79	29,14	29,72	26,90
	247	MSFT34	MICROSOFT	43,55	31,06	24,95	23,30	25,35	25,04
	248	MUTC34	MICRON TECHN	71,29	65,87	60,03	54,27	60,70	60,52
	249	N1BI34	NEUROCRINE B	50,93	47,07	58,79	57,46	53,14	48,17
	250	N1DA34	NASDAQ INC	54,77	41,07	32,20	29,02	30,16	26,93
	251	N1EM34	NEWMONT GOLD	71,84	53,70	53,01	48,85	48,79	47,11
	252	N1OW34	SERVICENOW	68,83	331,05	235,73	193,58	170,51	124,09
	253	N1RG34	NRG ENERGY I	46,02	48,28	47,61	59,24	58,95	58,32
	254	N1TA34	NETAPP INC	50,86	39,17	32,82	41,43	40,08	56,04
	255	N1UE34	NUCOR CORP	34,00	38,96	38,95	47,70	46,42	44,59
	256	N1VO34	NOVO NORDISK	79,73	59,38	48,31	55,98	55,48	49,72
	257	N1VS34	NOVARTIS AG	48,97	34,75	32,55	33,11	31,92	27,47
	258	N1WG34	NATWEST GROU	46,56	34,55	41,49	37,10	36,87	33,17
	259	N2ET34	CLOUDFLARE	73,56	55,62	50,87	47,61	56,54	59,86
	260	N2LY34	ANNALY CAPTL	22,06	21,17	20,54	22,04	23,92	25,95
	261	N2VC34	NOVOCURE	113,65	113,16	136,82	136,47	144,19	-
	262	NETE34	NETEASE	33,80	38,25	34,30	36,77	37,52	38,98
	263	NEXT34	NEXTERA ENER	27,98	25,09	28,21	31,17	33,31	32,25
	264	NFLX34	NETFLIX	33,45	460,66	326,68	267,23	232,41	165,81
	265	NIKE34	NIKE	30,85	36,87	32,63	37,76	43,20	38,99
	266	NOCG34	NORTHROP GRU	23,40	26,71	23,93	32,84	34,22	39,44
	267	NOKI34	NOKIA CORP	49,91	40,88	52,67	47,61	44,39	39,59
	268	NVDC34	NVIDIA CORP	37,26	30,78	32,36	30,31	41,00	169,52
	269	O1DF34	OLD DOMINION	44,83	68,40	71,06	109,11	-	-
	270	O1KE34	ONEOK INC	39,49	33,45	61,67	56,09	58,66	-
	271	O1KT34	OKTA INC	150,71	130,16	94,42	81,55	79,18	78,70
	272	O1MC34	OMNICOM GROU	84,97	57,95	47,23	40,81	36,73	31,09
	273	ORCL34	ORACLE	59,01	59,26	64,32	58,67	57,51	49,78
	274	ORLY34	OREILLY AUT	66,22	44,93	36,44	313,65	272,12	193,98
	275	OXYP34	OCCIDENT PTR	43,03	35,07	32,46	32,91	43,14	36,15
	276	P1AY34	PAYCHEX INC	47,38	58,85	60,10	53,67	-	-
	277	P1DD34	PDD HOLDING	39,67	39,59	39,70	42,66	45,10	52,56
	278	P1EA34	HEALTHPEAK P	52,18	42,10	51,36	49,24	49,80	-
	279	P1GR34	THE PROGRESS	30,15	25,95	28,77	27,51	28,12	26,74
	280	P1HC34	PARKER-HANNI	33,32	58,31	54,00	65,20	58,98	-
	281	P1LD34	PROLOGIS INC	26,28	23,49	25,79	33,32	36,21	35,11
	282	P1PL34	PPL CORP	91,13	89,08	66,91	-	-	-
	283	P1RG34	PERRIGO CO P	51,69	102,87	101,61	-	-	-
	284	P1YC34	PAYCOM SOFTW	48,23	47,72	51,01	59,01	58,10	-
	285	P2AN34	PALOALTO NET	41,75	43,59	46,12	46,26	49,33	71,87
	286	P2AT34	UIPATH INC	146,26	105,94	89,67	76,12	72,85	67,15
	287	P2AX34	PATRIA INVST	38,59	39,07	40,68	40,48	-	-
	288	P2CF34	GP AEROPACIF	54,63	50,67	43,90	44,45	55,64	48,90
	289	P2IN34	PINTERESTINC	94,49	79,77	68,25	65,60	60,84	78,52
	290	P2LT34	PALANTIRTECH	68,95	53,29	52,81	51,64	62,85	61,13
	291	P2ST34	PURE STORAGE	74,33	84,54	97,66	102,99	-	-
	292	PAGS34	PAGSEGURO	50,42	44,78	43,63	47,03	47,23	45,40
	293	PEPB34	PEPSICO INC	29,69	24,99	24,81	25,25	26,35	25,66
	294	PFIZ34	PFIZER	26,89	27,44	28,03	27,08	28,25	27,83
	295	PGCO34	PG	32,81	27,61	24,06	23,12	24,78	24,28
	296	PHMO34	PHILIP MORRI	36,45	43,70	37,69	33,66	32,85	30,95
	297	PSKY34	PARA SKYDNC	60,07	55,62	-	-	-	-
	298	PYPL34	PAYPAL HOLD	83,77	54,23	45,64	42,86	42,73	39,80
	299	Q1UA34	QUANTA SERVI	51,46	44,31	61,22	57,46	254,57	-
	300	Q2SC34	QUANTUMSCAPE	75,49	64,28	102,87	118,61	114,80	123,78
	301	QCOM34	QUALCOMM	37,07	35,28	35,66	34,50	39,58	39,32
	302	QUBT34	QUANTUM COMP	109,83	99,08	-	-	-	-
	303	R1CL34	ROYAL CARIBB	79,89	78,17	62,20	60,66	56,70	48,96
	304	R1HI34	ROBERT HALF	124,61	78,08	108,70	-	-	-
	305	R1IN34	REALTY INCOM	22,43	20,41	20,46	21,57	24,37	23,95
	306	R1KU34	ROKU INC	78,86	121,39	94,23	87,47	82,15	73,04
	307	R2AR34	ULTRAGENYX	267,38	-	-	-	-	-
	308	R2BL34	ROBLOX CORP	99,29	74,15	63,77	59,33	57,34	55,13
	309	R2PD34	RAPID7 INC	153,85	-	-	-	-	-
	310	R2RX34	REGALREXNORD	231,21	166,31	-	-	-	-
	311	REGN34	REGENERON PH	45,21	48,31	44,39	45,80	48,36	42,19
	312	RGTI34	RIGETTI COMP	110,24	96,13	113,69	-	-	-
	313	RIGG34	TRANSOCEAN	81,54	64,63	57,17	55,81	66,08	58,94
	314	RIOT34	RIO TINTO	37,48	29,77	25,61	25,74	26,96	26,14
	315	ROXO34	NU HOLDINGS	33,45	29,03	26,92	32,50	40,08	40,36
	316	RYTT34	RAYTHEONTECH	25,97	23,49	23,65	23,75	28,90	26,13
	317	S1BS34	SIBANYE STIL	100,09	78,58	73,70	68,66	70,97	65,68
	318	S1KM34	SK TELECOM C	69,25	46,04	43,60	40,82	37,93	35,72
	319	S1LG34	SL GREEN REA	50,62	52,82	47,01	47,96	46,79	45,44
	320	S1NA34	SNAP-ON INC	130,75	91,07	78,38	-	-	-
	321	S1NP34	SYNOPSYS INC	54,43	43,19	79,89	68,22	62,23	51,86
	322	S1PO34	SPOTIFY TECH	82,86	57,21	45,19	45,55	47,84	45,64
	323	S1RE34	SEMPRA	29,47	23,65	22,63	22,69	32,27	59,13
	324	S1RP34	SAREPTA THER	66,76	67,79	84,27	115,90	115,36	101,30
	325	S1SL34	SKYWORKS SOL	137,53	124,51	103,66	92,63	-	-
	326	S1TX34	SEAGATE HOLD	96,79	80,40	72,04	74,29	76,55	73,85
	327	S2EA34	SEA LTD	46,04	44,48	44,36	48,08	54,08	47,14
	328	S2ED34	SOLAR TECH	79,81	70,49	87,33	99,54	107,52	105,48
	329	S2FM34	SPROUTS FARM	70,21	82,11	63,35	61,06	64,29	-
	330	S2GM34	SIGMA LITHM	118,46	142,78	121,19	110,71	100,95	83,64
	331	S2HO34	SHOPIFY INC	82,69	59,04	51,90	56,11	63,72	58,21
	332	S2NA34	SNAP INC	67,90	79,62	72,41	73,06	69,13	73,05
	333	S2NW34	SNOWFLAKE	72,52	56,16	51,64	48,27	51,31	52,83
	334	S2TA34	STAG INDUSTR	22,57	25,35	23,49	34,44	33,69	30,99
	335	S2TW34	STARWOOD PRO	27,87	26,72	24,44	26,71	27,26	-
	336	S2UI34	SUN COMMUN	29,97	27,38	26,20	26,21	28,74	33,01
	337	SAPP34	SAP SE	65,39	45,87	38,62	37,91	35,09	37,92
	338	SBUB34	STARBUCKS	36,03	34,71	32,07	31,67	35,58	37,21
	339	SCHW34	SCHWAB	31,12	28,42	27,47	27,74	30,66	30,22
	340	SIMN34	SIMON PROP	25,21	20,27	20,03	19,91	28,42	26,32
	341	SLBG34	SLB N.V	27,16	42,44	41,31	45,09	43,77	40,26
	342	SNEC34	SONY GROUP	29,27	24,74	26,18	37,64	36,86	117,73
	343	SPGI34	SP GLOBAL	52,87	40,90	34,11	49,75	44,82	35,38
	344	SSFO34	SALESFOR INC	52,32	42,68	39,85	39,99	40,82	38,27
	345	STMN34	STMICROEL	120,10	115,14	98,72	86,88	87,07	-
	346	STOC34	STONE CO	47,56	49,75	45,27	46,21	-	-
	347	STZB34	CONSTELLATIO	76,93	52,75	43,45	39,23	43,27	35,80
	348	T1AL34	TAL EDUCATIO	73,32	53,33	48,94	46,72	67,20	67,51
	349	T1AM34	ATLASSIAN CO	69,97	54,54	47,88	47,45	53,11	61,08
	350	T1CH34	BIO-TECHNE C	83,04	89,81	88,46	155,63	193,40	-
	351	T1EC34	TECHNIPFMC P	29,47	61,04	56,26	55,24	56,03	-
	352	T1FX34	TELEFLEX INC	33,78	67,08	83,86	87,39	-	-
	353	T1MU34	T-MOBILE US	39,60	33,71	31,20	33,10	34,37	28,16
	354	T1OW34	AMERICAN TOW	37,30	28,23	26,48	26,16	28,13	29,62
	355	T1SC34	TRACTOR SUPP	52,16	51,93	233,05	192,93	273,07	-
	356	T1TW34	TAKE-TWO INT	54,32	38,55	33,43	30,72	31,07	32,34
	357	T1WL34	TWILIO INC	70,65	66,48	68,53	66,10	66,01	58,09
	358	T2DH34	TELADOCHEALT	123,41	83,56	75,42	82,66	99,11	85,14
	359	T2ER34	TERADYNE INC	60,45	61,70	78,25	92,03	81,02	65,74
	360	T2ND34	TAND DIABETE	60,96	83,70	134,95	117,02	107,71	-
	361	T2RM34	TRIMBLE INC	40,00	96,04	102,81	-	-	-
	362	T2TD34	TRADE DESK	121,25	82,31	68,36	82,84	88,82	72,77
	363	TGTB34	TARGET CORP	58,38	42,46	36,81	38,46	41,09	43,18
	364	TMCO34	TOYOTAMO	39,46	30,32	25,12	29,41	30,78	30,42
	365	TMOS34	THERMFISCHER	29,31	27,23	32,23	35,57	37,22	32,14
	366	TPRY34	TAPESTRY INC	103,03	94,58	96,94	91,23	89,21	-
	367	TRVC34	TRAVELERS	40,31	33,14	50,33	47,48	269,13	-
	368	TSLA34	TESLA INC	43,86	41,55	43,83	49,55	59,97	60,99
	369	TSMC34	TAIWANSMFAC	34,21	33,28	32,26	30,92	36,01	40,53
	370	U1AI34	UNDER ARMOUR	74,50	56,46	58,70	65,40	73,71	82,72
	371	U1BE34	UBER TECH IN	30,37	34,28	31,99	33,47	39,79	41,69
	372	U1LT34	ULTA BEAUTY	33,15	43,83	38,59	44,44	43,49	58,53
	373	U1RI34	UNITED RENTA	73,23	47,04	39,30	38,26	42,05	43,07
	374	U2PS34	UPSTART HOLD	82,25	83,16	78,34	78,34	93,06	96,57
	375	U2PW34	UPWORK INC	104,09	78,56	73,42	75,48	72,93	-
	376	U2ST34	UNITY SOFTWR	149,42	109,50	91,83	87,44	88,94	77,34
	377	UBSG34	UBS GROUP	33,80	35,62	31,57	34,32	32,90	32,53
	378	ULEV34	UNILEVER	23,10	36,72	30,10	26,62	26,29	25,42
	379	UNHH34	UNITEDHEALTH	72,99	48,57	40,01	43,19	54,69	44,49
	380	UPSS34	UPS	43,18	32,18	29,49	30,19	32,14	32,81
	381	USBC34	US BANCORP	27,93	24,75	23,07	24,19	28,22	33,97
	382	V1OD34	VODAFONE GRO	32,81	24,18	26,66	27,32	28,40	28,63
	383	V1RT34	VERTIV HOLDS	82,55	68,82	-	-	-	-
	384	V1ST34	VISTRA CORP	77,56	81,36	-	-	-	-
	385	V1TA34	VENTAS INC	24,00	33,16	30,74	32,74	40,93	57,54
	386	V2TX34	VTEX	59,81	55,72	69,66	65,99	67,08	-
	387	VERZ34	VERIZON	49,34	34,04	28,64	25,85	26,92	25,23
	388	VISA34	VISA INC	25,26	28,55	25,86	26,58	26,88	25,07
	389	VLOE34	VALERO ENER	53,59	54,31	52,54	50,78	47,92	44,69
	390	VRSN34	VERISIGN INC	103,80	68,46	54,72	55,64	61,73	-
	391	VRTX34	VERTEX PHARM	37,92	34,61	44,26	41,21	40,51	34,21
	392	W1BD34	WARNER DISCO	20,21	41,36	56,87	61,06	65,35	58,10
	393	W1BO34	WEIBO CORP	25,66	25,52	34,05	33,54	40,95	47,31
	394	W1DA34	WORKDAY INC	55,65	51,30	52,90	59,34	62,47	118,16
	395	W1DC34	WESTERN DIG	94,81	82,46	71,78	107,84	107,25	-
	396	W1EL34	WELLTOWER IN	27,39	25,95	22,42	22,49	23,54	23,71
	397	W1IX34	WIX.COM LTD	64,06	64,47	60,12	57,28	55,57	58,34
	398	W1MB34	WILLIAMS COS	21,20	27,19	29,16	31,70	35,33	46,70
	399	W1MG34	WARNER MUSIC	36,24	41,83	39,04	36,18	33,46	32,85
	400	W1PP34	WPP PLC	65,95	53,42	53,26	51,75	52,98	-
	401	W2YF34	WAYFAIR INC	73,70	72,50	72,88	88,64	94,82	-
	402	WALM34	WAL MART	39,06	32,22	28,04	26,28	29,74	81,02
	403	WFCO34	WELLS FARGO	31,81	25,42	25,59	26,62	31,14	31,15
	404	WUNI34	WESTERNUNION	37,29	40,63	44,58	41,25	41,76	42,52
	405	X1YL34	XYLEM INC	55,07	120,94	-	-	-	-
	406	X1YZ34	BLOCK INC.	62,89	53,03	50,80	47,95	59,16	-
	407	XRXB34	XEROX CORP	128,12	83,73	72,53	79,67	77,81	76,28
	408	Y2PF34	YPF SA	46,37	59,27	67,57	65,10	59,86	-
	409	Z1OM34	ZOOM COMMS	54,91	47,10	41,01	36,62	38,12	37,93
	410	Z1TS34	ZOETIS INC	30,38	32,45	34,15	33,94	33,64	31,61
	411	Z2IT34	ZOOMINFO TC	86,82	120,28	114,15	-	-	-
	412	Z2SC34	ZSCALER INC	54,83	49,92	51,14	46,71	47,93	51,97

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: