ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas ETFs.

Atualizado no dia: 05/03/2026


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA23,2821,4216,7815,8916,0714,99
1AAGR11FIAGRO AAGR24,3865,3552,4655,3151,82-
2AAZQ11FIAGRO AAZQ10,8116,4213,7613,8814,9419,30
3ABCP11FII ABC IMOB14,2427,0627,8928,7127,0322,85
4ACWI11XPETFACWI10,1011,7111,1110,9115,0214,28
5AFHF11FII AFHF5,115,657,43---
6AFHI11FII AFHI CRI7,867,136,957,207,599,38
7AGRI11BB ETF IAGRO23,7120,3618,7118,3018,2617,46
8AGRX11FIAGRO AGRX19,4718,6215,1414,4517,7825,67
9AIEC11FII AUTONOMY21,3919,0916,3214,4715,4117,32
10AJFI11FII AJ MALLS4,7410,459,799,6010,6213,07
11ALUG11INVESTO ALUG13,6315,6014,6414,6416,4718,02
12ALZC11FII ALIANZAC15,9415,0715,5316,63227,64-
13ALZR11FII ALIANZA5,805,886,757,31230,83163,39
14ANCR11FII ANCAR IC119,71203,69192,91171,85164,61-
15APTO11FII NAVI RSD10,7112,419,7511,1711,4220,22
16APXM11FII APEX MS65,0070,3056,7753,6059,2153,33
17ARGE11INVESTOARGE34,5431,0260,24---
18AROA11FII AROA30,3824,7623,9824,4822,8428,14
19ARRI11FII ATRIO18,6314,6612,2612,0213,1613,95
20ARXD11FII ARXD R21,5821,9219,8520,5820,56164,52
21ATSA11FII HATRIUM50,9035,8526,4925,8526,3125,52
22AURO11ETF BV AURO27,3022,4724,23---
23AUVP11BTGTEVA AUVP25,6023,1518,50---
24AZIN11AZQ INFRA II4,497,5310,5311,5612,2215,29
25AZPL11FII AZPL3,425,696,099,2116,79-
26B3BR11IT NOW B3BR+23,4020,9517,1916,4817,02-
27BBFO11FII BB FOF22,1515,7614,5113,9415,2314,35
28BBGO11FIAGRO BBGO11,5013,4912,0211,2011,9615,19
29BBIG11FII BBIG20,7917,2813,4513,5316,22-
30BBOI11BB ETF BOI G14,8316,0215,0618,1022,1723,07
31BBOV11BB ETF IBOV23,6021,5416,9116,1616,4215,21
32BBRC11FII BB CORP12,1220,2420,3018,4018,4517,33
33BBSD11BB ETF SP DV23,2520,0616,8816,1516,6315,05
34BCIA11FII BCIA13,2115,1112,9112,4412,8415,83
35BCIC11B INDEX CICL22,5921,9218,0417,4718,2818,10
36BCRI11FII BEES CRI11,2315,5613,2412,8815,1515,55
37BDEF11B INDEX DEFE22,8121,8117,4316,3716,0816,17
38BDIF11FIC INFR BTG10,9811,7313,3413,5313,3514,53
39BDIV11FIP BTGDV IE9,4616,2616,6318,7118,6479,93
40BDOM11INVESTO BDOM23,8423,0818,7918,3918,3017,32
41BEST11INVESTOBEST25,3424,11----
42BIDB11FIC INTER13,6911,9311,4714,0513,6015,48
43BIME11FII BRIO ME23,0922,0720,0118,0117,6116,42
44BINC11FI BRAD BINC9,6011,9912,7412,4813,25-
45BITC11BPTEVABITC79,6556,85----
46BITH11BITCOIN HASH81,9858,7349,3744,4044,7548,32
47BITI11ETF GALAXY B85,40229,79164,69136,10120,3193,08
48BIZD11INVESTO BIZD27,7822,7920,5719,00--
49BLCA11FII BLCA VBI32,8232,2134,4741,3048,5952,62
50BLMG11FII BLUE LOG12,7513,9626,4327,6627,9724,81
51BLMO11FII BLMO VBI9,9014,1123,1428,1330,62-
52BLOG11FII BLOG7,9246,8952,02---
53BMLC11FII BMBRC LC17,3125,3420,5820,4119,7320,85
54BMMT11B INDEX MOME20,9821,0816,7315,8115,4914,57
55BNDX11INVESTO BNDX9,8011,4810,7010,5712,2814,35
56BNFS11FII BANRISUL23,8921,8819,4017,9817,4118,18
57BODB11FIC FI BCNA15,3718,3615,4815,2016,5217,54
58BODI11FIC FI BODI------
59BOVA11ISHARES BOVA23,6121,9717,2016,4216,4315,37
60BOVB11ETF BRA IBOV23,1221,4316,7915,9216,1315,02
61BOVS11SAFRAETFIBOV23,1621,3220,0618,1817,8315,89
62BOVV11IT NOW IBOV23,5321,4816,8115,9316,1215,12
63BOVX11TREND IBOVX23,6922,2717,4616,6116,7015,55
64BPML11FII BTG SHOP12,8015,4813,2112,5512,6318,08
65BRAX11ISHARES BRAX23,0522,1417,3516,0716,2214,84
66BRAZ11BB ETF BRAZ18,1419,4518,0116,7817,98-
67BRCO11FII BRESCO23,1115,2912,5412,0212,2613,48
68BRCR11FII BC FUND12,7312,8813,7714,1113,4514,71
69BREW11B INDEX BREW22,3221,5317,3716,6216,9716,94
70BRFT11FIAGRO BRFT24,5423,6521,3923,7526,8140,08
71BRIM11FII BRIO II131,91131,96113,6298,9495,7193,14
72BRIP11FII BRIO III116,3083,5871,4965,8665,23-
73BROF11FII BROF21,1020,0617,6117,8619,0921,54
74BRXC11BTGIABRSELEC25,4723,4318,9918,02--
75BRZP11FIP BRZ IE25,2321,7419,9821,1422,2220,53
76BSLT11FII BSLT32,2039,5444,14---
77BTAG11FIAGRO BTAG35,1832,7126,9023,2721,3227,82
78BTAL11FII BTG AGRO18,6620,6617,6617,7516,2516,39
79BTCI11FII BTG CRI8,007,097,309,1810,2113,74
80BTHF11FII BTHF15,4514,9112,7912,5313,05-
81BTHI11BTG HOTEL FI33,1340,4934,5832,1630,4734,21
82BTLG11FII BTLG5,185,225,285,546,3111,51
83BTRA11FII BTG TAGR14,8727,0928,6127,1927,2327,97
84BTYU11FII BTYU34,6952,2150,0843,3840,80-
85BULZ11GENIAL HBETA22,51-----
86BVBR11INVCONSTQBRL22,77-----
87BXPO11INVESTO BXPO23,3318,3915,7314,9316,5916,18
88CACR11CARTESIA FII21,0419,6533,7028,9826,2123,11
89CAPE11ISHARES CAP525,4121,2717,75---
90CARE11FII DEA CARE542,74315,46224,69184,32161,12117,76
91CASA11ETF CASA13,2215,4814,4714,24--
92CBOP11FII CBOP PAX8,1944,3543,6549,0147,9844,14
93CCME11FII CANUMA21,8418,7015,8416,9018,3625,69
94CDII11SPARTA CDII7,3110,5810,429,479,4612,62
95CEOC11FII CEO CCP9,1916,0215,7116,9417,5517,98
96CHIP11INVESTO CHIP31,74360,15255,42208,85182,66-
97CLIN11FII CLAVE IN10,7110,759,299,8212,4115,00
98CLOB11BTGP CLOB12,16-----
99CMDB11BTG COMMODIT24,0819,6115,7014,8517,0816,78
100CNES11FII CENESP27,1934,2565,7661,3654,85181,63
101COIN11ETF BV COIN74,5654,3945,6940,5640,46-
102COPN11FIP COPN17,5119,1228,7627,4727,25-
103CORN11BB ETF MILHO22,0824,0222,4426,8125,4422,59
104CPLG11FII CPLG11,969,047,837,528,29-
105CPSH11FII CPSH10,4611,7712,9912,0312,24162,94
106CPTI11FIC IE CAP6,2210,409,619,2510,2113,26
107CPTR11FIAGRO CPTR12,0412,1710,8911,4513,8916,04
108CPTS11FII CAPI SEC9,3410,028,979,9410,9713,11
109CPUR11FII CPHBC UR19,8920,9516,4414,2213,66-
110CRAA11FIAGRO CRAA11,9711,219,949,369,9713,70
111CRFF11FII CX RBRA220,4227,7820,7930,7633,3433,00
112CRPT11CRIPTO20 EMP74,6056,7148,3146,4847,1847,63
113CTXT11FII C TEXTIL83,8692,1978,6865,6361,8158,58
114CXAG11FII CAIXA AG15,3213,3711,5013,2913,2012,30
115CXCE11FII CX CEDAE9,6613,5616,4516,2915,88-
116CXCI11FII CAIXA CI10,3911,0811,2210,9512,9616,68
117CXCO11FII CEF CORP12,0716,3616,4018,2817,9919,54
118CXRI11FII CX RBRAV18,2329,0344,4741,9440,5644,26
119CXTL11FII CX TRX43,5342,7142,0952,7553,3144,89
120CYCR11FII CYRELA8,1112,6711,4310,6211,6914,08
121DAMA11FII DAMA60,1065,3563,8355,4454,53-
122DAYM11FII DAYC REM40,9937,1434,64---
123DCRA11FIAGRO DEVAN28,3720,2016,1216,7217,3618,09
124DEFI11DEFI HASH99,4686,6177,4576,6875,6575,24
125DEVA11FII DEVANT29,5325,8823,7423,7622,5025,05
126DIVD11IT NOW DIVD21,8321,0516,4515,5415,64-
127DIVO11IT NOW IDIV22,9520,6416,1715,1415,1613,99
128DIVS11SPARTA DIVS5,066,327,387,61--
129DOLA11BB ETF DOLAR9,9212,9811,6312,8714,27-
130DOLB11BTG SP DOLAR10,7611,5410,359,87--
131DOLX11TREND DOLAR10,37-----
132DPRO11FII DEVA PRO25,0844,4749,5649,1446,9751,18
133DVER11BB ETF DVER23,0855,5241,0935,0533,21-
134DVFF11FII DEVA FOF10,5910,4211,8430,9828,5725,90
135EBIT11EMPIRICUSBTC84,1461,2752,10---
136ECOO11ISHARES ECOO24,3024,3019,8919,4620,5418,09
137EDGA11FII GALERIA30,3529,0733,4833,9331,1827,05
138EETH11BPTEVAETHE96,0077,92----
139EGAF11FIAGRO ECO13,2811,519,9410,4410,6812,10
140ELAS11SAFRAETFELAS23,0321,0416,6215,8916,2815,66
141EMET11FII EMET37,9259,2375,4370,6063,14-
142ENDD11FIP END DEBT21,3621,4216,7616,5716,6415,83
143EQIR11FII EQI RECE6,738,309,1210,5410,6013,27
144ESGB11ETF ESG BTG24,1423,1518,9418,1618,4318,75
145ETHE11ETHER HASH98,2680,7372,8171,4772,5269,61
146ETHY11ETF BV ETHY89,48-----
147EURO11FII EUROPAR16,6139,1433,1232,1431,9227,62
148EWBZ11ISHARES EQWE26,6823,7119,63---
149EXES11FII EXES5,835,309,1413,5913,56-
150EXIF11INFRA EXIF19,6717,4931,6927,11--
151FAED11FII ANH EDUC17,1016,6415,8016,0517,3817,27
152FAMB11FII ALMIRANT91,2198,6185,2773,6572,30-
153FATN11FII ATHENA I7,239,719,8310,239,809,70
154FCFL11FII CAMPUSFL22,3417,8015,8614,7816,8216,25
155FGAA11FIAGRO FGA11,1710,749,8010,5210,5512,71
156FIGS11FII GEN SHOP15,0313,6411,2112,4013,2714,37
157FIIB11FII INDL BR8,2510,048,459,6811,1612,85
158FIIP11FII RB CAP I24,1423,3524,7226,9226,20-
159FIND11IT NOW IFNC29,8327,9922,4121,5421,8819,55
160FISC11FII SC 40166,0367,2680,0582,6087,13-
161FIVN11FII VIDANOVA50,7560,6763,3982,6893,7178,25
162FIXX11ETF FIXX12,1312,6910,9621,8920,8722,60
163FLCR11FII FL RECEB8,2020,7616,3115,0713,5010,99
164FLMA11FII S F LIMA9,5515,8918,4718,3018,4718,33
165FLRP11FII FLORIPA18,8323,8419,4119,39457,39324,43
166FMOF11FII MEMORIAL33,6461,7689,5595,5086,5571,31
167FNAM11FINAM25,7635,6243,9351,9454,1564,54
168FNOR11FINOR58,0546,9664,7262,4665,6667,24
169FOMO11FOMO HASH50,6152,8947,6848,38--
170FTCA11FI AGRO FYTO10,8317,4417,0117,53--
171FVPQ11FII V PARQUE22,3930,1928,5829,1129,5426,74
172FYTO11FII FYTO9,5611,8410,6911,75--
173FZDA11FIAGRO FZDA46,1680,5180,6483,6477,0063,02
174GAME11FII GUARD MU15,3617,0613,3912,2811,7812,54
175GARE11FII GUARDIAN4,835,245,566,978,7311,03
176GBIT11GLPG BITCOIN70,57-----
177GBTC11GBTC BV HASH36,3133,5328,99---
178GCRA11FIAGRO GLPG10,8215,4013,5914,6816,4820,92
179GCRI11FII GLPG CRI12,6813,7815,6215,1616,4016,81
180GDIV11ETF BV GDIV13,2314,66----
181GENB11ETF BTG GENB22,6620,7718,3617,6522,7023,77
182GGRC11FII GGRCOVEP10,467,647,057,249,42163,17
183GLDI11IT NOW GOLD36,2836,45----
184GLDX11INVESTO GLDX32,6133,6829,0325,37--
185GLOG11FII PLURAL L25,8323,6523,5923,2526,5623,38
186GOAT11IT NOW SP+RF7,039,098,116,97--
187GOLB11BTGP GOLB36,6836,34----
188GOLD11TREND OURO32,2033,2928,4925,0624,5821,28
189GOLX11TREND OURO H37,14-----
190GOVE11IT NOW IGCT24,7421,1717,1516,2016,6215,08
191GPUS11INVESTOGPS&P11,3812,9111,4611,41--
192GRUL11FII GRUL14,9126,3022,6822,8523,99-
193GRWA11FIAGRO GRWA39,5933,6830,7730,5231,9529,39
194GSFI11FII GENERAL10,4012,7110,259,889,6214,20
195GSRF11FII GSRF0,54-----
196GTWR11FII G TOWERS6,229,038,528,6510,7411,82
197GXUS11GLPG GLBEXUS12,8012,78----
198GZIT11FII GAZIT28,7120,1020,1019,2520,6224,56
199HAAA11FII HEDGEAAA54,4167,0665,3385,3378,4862,83
200HABT11FII HABIT II13,2416,6614,4813,0313,6315,48
201HASH11HASHDEX NCI84,7663,5953,5248,4848,9951,35
202HCHG11FII HECT CRI22,3327,4627,1727,8526,4829,77
203HCRI11FII CRIANCA26,2539,6633,8031,6134,7532,22
204HCTR11FII HECTARE22,1217,9816,9218,3320,0030,81
205HDEL11FII HEDGE DV33,0473,62----
206HERT11ETF HEQREITS6,296,167,09---
207HFOF11FII HTOPFOF314,5013,7611,8113,03231,38163,78
208HGAG11FIAGRO HIGH154,44143,02147,45134,52134,26105,81
209HGBL11FII HGBL10,2719,0816,0014,5014,29-
210HGBS11FII HEDGEBS5,907,058,7910,40231,01163,56
211HGCR11FII HGCR PAX12,8211,2710,8810,7410,4211,89
212HGIC11FII HGI CRI29,1131,9440,7540,5247,6149,05
213HGLG11FII HGLG PAX4,015,587,207,938,6910,70
214HGPO11FII HGPO PAX11,8910,6110,3210,8110,3668,77
215HGRE11FII HGRE PAX12,5412,3312,9115,4016,7117,84
216HGRU11FII HGRU PAX11,9611,489,098,8810,1311,28
217HIGH11NUIBOVHIGHBT30,2532,6927,8326,5327,02-
218HLOG11FII HEDGELOG9,2510,1711,4011,29231,26163,80
219HODL11INVESTO HODL78,7558,6049,9145,2045,59-
220HOFC11FII HOFFICEI56,8044,5341,1941,7943,5046,38
221HPDP11FII HEDGEPDP20,6328,2227,1527,4625,7523,99
222HRDF11FII HREALTY73,88225,38172,27143,94127,90103,58
223HREC11FII HEDGEREC23,5815,3815,5015,0215,7016,75
224HSAF11FII HSI CRI18,2416,0415,5515,4916,4219,29
225HSLG11FII HSI LOG13,3614,7713,9813,4114,3915,99
226HSML11FII HSI MALL7,7110,7711,5312,2213,0114,83
227HSRE11FII HSIRENDA16,6524,9023,9020,0817,4117,99
228HTEK11IT NOW HCARE15,5418,8318,4519,4125,3123,39
229HTMX11FII HOTEL MX8,2016,3713,2912,0712,5720,16
230HUCG11FII UNIMED C73,6470,1683,4781,7875,4675,35
231IAAG11FIAGRO IAAG17,1220,1616,5816,4216,5122,06
232IAGR11FIAGRO SFI53,1333,1424,9223,1921,5734,56
233IBBP11FII IBBP23,8250,34127,49107,81--
234IBCR11FII BREI23,8817,5716,3415,5516,0116,01
235IBOB11PACTUAL IBOV23,9721,1916,6015,6915,8914,90
236ICRI11FII CI IPCA18,0718,4415,2814,2015,3016,93
237IFRA11FI ITAUINFRA19,0816,6416,2016,6616,1617,23
238IFRI11FI ITAU IFRI9,2813,8513,9413,0413,64-
239INFB11INFB INFRA75,8051,95100,6786,6678,16-
240INLG11FII INTER LG8,4311,579,4810,4911,00-
241INRD11FII INTER RD21,1816,2219,1219,4017,36-
242IRIF11INFRA IRIF16,6119,2821,3322,4726,94-
243IRIM11FII IRIM19,9327,9522,8420,4121,3919,05
244ISEN11ISENTO MAR297,187,535,57---
245ISET11ISENTO SET284,828,266,09---
246ISNN11ISENTO JUL282,87-----
247ISNT11ISENTO MAR282,612,71----
248ISTT11ISENTO SET296,8210,38----
249ISUS11IT NOW ISE23,5023,7819,5918,6118,2817,84
250ITIP11FII INTER IP9,558,698,4110,4810,2113,80
251ITIT11FII INTER IT4,848,558,4010,2110,9111,84
252ITRI11FII ITRI16,9514,9914,9014,1715,32-
253IVVB11ISHARE SP50010,9312,4911,0611,1116,9015,73
254IWMI11ETF BV IWMI15,8614,8014,9515,0319,78-
255JCCJ11FII JHSF CJ27,5951,7039,7859,9454,66-
256JFLL11FII JFL LIV18,1819,4619,8217,7517,3820,45
257JGPX11FIAGRO JGP11,0416,6421,9724,9325,9527,71
258JMBI11INFRA JMBI15,8916,3816,8517,2921,02-
259JOGO11INVESTO JOGO22,8119,1016,6216,5718,9523,77
260JPPA11FII JPPA CRI8,1416,7313,5912,6814,7913,52
261JSAF11FII JS A FIN12,1414,5214,3913,4317,10162,40
262JSCR11FII JSCR12,9518,5014,4013,6116,26-
263JSRE11FII JS REAL22,2716,8214,2714,5815,9917,65
264JURO11SPARTA INFRA10,5611,1210,3510,2410,1812,85
265KCRE11FII KINEA CR9,709,708,9210,5111,89162,98
266KDIF11KINEA INFRAF16,5416,7114,6214,3114,1515,08
267KDOL11FIAGRO KDOL14,9418,4415,9916,9419,31-
268KFOF11FII KINEAFOF10,7613,0613,9713,6914,8116,13
269KISU11FII KILIMA14,4012,7210,8510,1712,9715,15
270KIVO11FII KIVO12,1316,5016,3917,1418,3121,15
271KNCA11FIAGRO KINEA9,3310,0710,0410,2911,6116,27
272KNCR11FII KINEA RI6,547,267,418,127,969,43
273KNDI11FI INFR KNDI13,1812,2111,3012,8613,59-
274KNHF11FII KINEA HF9,008,878,9110,4511,8115,04
275KNHY11FII KINEA HY8,249,277,917,818,049,94
276KNIP11FII KINEA IP11,6112,3413,3012,7312,0911,09
277KNOX11FIP IE KNOX11,8914,7913,3313,0113,6615,34
278KNRE11FII KII REAL36,5059,3064,4369,7787,1987,29
279KNRI11FII KINEA12,4214,4213,6813,4114,8714,18
280KNSC11FII KINEA SC9,9410,949,249,579,5912,71
281KNUQ11FII KINEA UN6,076,296,186,406,719,88
282KOPA11FIAGRO KOPA15,5443,4437,1732,0729,2830,31
283KORE11FII KORE21,2720,9620,0221,0821,9621,45
284LASC11FII LEGATUS13,2323,1426,1025,0424,5020,63
285LIFE11FII LIFE16,1717,3815,1115,9516,2622,07
286LMAI11LABINAFII19,76-----
287LRDI11FII LEBLON14,1796,18----
288LSAG11FIAGRO LESTE19,4120,4315,5217,9618,9824,28
289LVBI11FII LVBI VBI5,758,5310,7613,5513,5715,85
290LVOL11NUIBOVLOWVOL22,8520,0515,8014,8914,68-
291MAGM11FII MAGM1,1225,96----
292MANA11FII MANATI7,409,469,099,489,5513,04
293MATB11IT NOW IMAT28,4723,0518,5518,6520,2419,22
294MAXR11FII MAX RET10,6820,1016,0617,1116,9619,86
295MCCI11FII MAUA13,0111,8112,5013,4312,7015,15
296MCEM11FII MCEM43,7044,9435,7432,4768,33-
297MCLO11FII MCLO42,9552,7545,3538,31--
298MCRE11FII MAUA RE12,7614,9612,2912,1112,23-
299META11META HASH108,6386,2276,7773,3972,6280,83
300MFII11FII MERITO I10,7414,1912,5311,4416,1817,37
301MGHT11FII MOGNO HT35,6348,0940,7948,5349,7053,02
302MILL11DIGITAL LIFE33,9126,0021,9221,1325,7123,78
303MXRF11FII MAXI REN11,188,348,248,488,3510,40
304NASD11TREND NASDAQ15,6815,9014,5813,8920,8520,02
305NAVT11FII NAVI TOT14,8114,4314,1214,9127,6426,10
306NBIT11NUBITCOINFUT82,2465,0952,95---
307NBOV11NUIBOVBRMAIS22,8621,1816,8015,8716,39-
308NCRI11FII NAVI CRI36,9737,4034,1036,6837,0136,15
309NDIV11NU REND IBOV22,5721,8217,4316,5817,0015,55
310NEWL11FII NEWPORT7,2214,2912,3411,7812,6714,74
311NEXG11FIAGRO NEXG12,6432,8337,4832,1228,91-
312NSDV11NU IBOV DIV24,9622,3517,5516,8016,7715,26
313NSLU11FII LOURDES32,2024,8626,4525,7125,4021,93
314NUCL11INVESTO NUCL51,5445,7443,6639,74--
315NUIF11NU INFRA FIC11,6612,3114,1615,1718,01-
316NVHO11FII NOVOHORI48,4758,9066,0066,6068,8761,52
317OCRE11FII OCTO126,2891,2192,4189,2180,3764,22
318OGIN11NIKOS INFRA8,9910,8810,6213,6015,7917,99
319OIAG11FIAGRO INNOV17,6615,7818,1917,6617,3416,71
320ONDA11FII ONDA ME39,21-----
321OUJP11FII OURI JPP17,1917,3915,2914,4716,1716,82
322OURO11B INDEX OURO38,08-----
323PABY11FII PANAMBY135,7294,1272,5862,0265,8570,36
324PATA11FII PATA57,8469,9961,0565,8073,27-
325PATC11FII PATC VBI7,545,809,6210,7110,5311,45
326PATL11FII PATL VBI6,4413,6114,1220,0921,0020,20
327PCIP11FII PCIP PAX16,5913,44----
328PEVC11INVESTO PEVC45,7434,2930,0827,5734,0532,31
329PFIN11FIP PERFIN13,3415,6715,3015,6515,7415,73
330PIBB11IT NOW PIBB23,1021,4616,9416,0816,2915,02
331PICE11FIP PATR INF20,0331,1438,8836,2334,3140,78
332PIPE11ETF BV PIPE------
333PKIN11B INDEX PKIN11,4114,6117,7519,71--
334PLAG11FII PLAG12,8820,1016,4113,7313,48-
335PLCA11FIAGRO PLUR15,4216,3012,7412,3115,4015,56
336PLRI11FII POLO I115,2097,6094,9590,7989,32106,20
337PMIS11FII PMIS14,1525,9519,9417,6918,5226,06
338PMLL11FII PMLL PAX7,248,328,33---
339PMRL11FII PMRL2,33-----
340PORD11FII POLO CRI12,8811,069,5010,4712,21162,62
341PPEI11FIP PRISMA22,0926,0427,4829,3929,5426,28
342PQAG11FII PARQ ANH20,5351,7437,9034,1030,7123,08
343PQDP11FII D PEDRO16,1118,9916,7316,6018,2621,46
344PRIF11INFRA PRIF21,0145,7787,7573,01--
345PRSV11FII P VARGAS74,0590,84103,39103,4398,2183,03
346PSEC11FII PSEC PAX9,8011,78----
347PVBI11FII PVBI VBI19,1517,6016,1416,9716,8418,43
348QBTC11QR BITCOIN81,1756,8447,9243,6043,8346,95
349QDFI11QR DEFI83,3672,8071,3473,6972,3874,53
350QETH11QR ETHER88,2071,9167,5067,5369,8366,20
351QLBR11RBINVESTOETF24,1722,98----
352QQQI11ETF BV QQQI14,9516,3914,3913,9618,54-
353QQQQ11ETF QQQQ30,8030,7527,7624,8732,82-
354QSOL11QR SOLANA108,1081,8877,4673,4376,84-
355RBFM11FII RIOB MT25,68-----
356RBFY11FII RBFY46,20-----
357RBHG11FII RBCRI IV14,7712,4111,8615,8616,3517,30
358RBHY11FII RB YIELD5,548,179,9812,4614,6814,76
359RBIF11FIC FI RB ES12,3611,4810,4611,3113,8218,39
360RBIR11FII RBRES IV7,4110,6112,3312,5612,9414,56
361RBOP11FII MERC BR49,5542,5035,8433,3442,2144,55
362RBRD11FII RB II4,5910,9811,0913,0113,6119,32
363RBRL11FII RBRL PAX14,8513,3612,8915,3616,9318,39
364RBRP11FII RBRP PAX8,2312,3913,1413,0915,6219,65
365RBRR11FII RBRR PAX19,5115,3912,8111,9811,9913,67
366RBRS11FII RIOB RR67,3550,3352,1252,1151,0241,74
367RBRX11FII RBRX PAX12,3313,6913,2312,8812,5915,35
368RBRY11FII RBRY PAX8,509,198,389,039,6112,32
369RBVA11FII RIOB VA5,3914,3613,1112,09229,74162,75
370RCRB11FII RIOB RC17,0219,2915,5016,5019,8923,99
371RCRI11FII RCRI3,405,645,01---
372RDLI11FII RDLI84,1589,98----
373RECD11FII RECD58,4094,8574,6073,6077,16-
374RECM11FII RECM10,2311,0119,6822,2146,57-
375RECR11FII REC RECE17,1713,2213,8713,5313,8515,63
376RECT11FII REC REND11,2410,4815,8717,4820,5519,89
377RELG11FII REC LOG17,3821,2421,8121,3526,7538,15
378RENV11FII RENV51,2877,8986,94127,39125,61-
379REVE11IT NOW GREEN17,3219,6316,9318,0722,5422,75
380RICO11ETF RICO19,2519,2416,92---
381RIFF11FI INFRA RIF7,4610,9811,9512,6413,69-
382RINV11FII REAL INV5,6911,429,739,949,8710,29
383RMBS11FII RMBS39,36-----
384RNGO11FII RIONEGRO19,3216,2119,5418,1417,4816,17
385RPRI11FII RBR PR11,5611,3310,4710,3112,2313,50
386RURA11FIAGRO RURA12,0213,2510,8211,1812,2918,96
387RZAG11FIAGRO RIZA13,9021,5816,3914,4713,9414,80
388RZAK11FII RIZA AKN8,319,658,728,268,7111,05
389RZAT11FII ARCTIUM11,9712,1511,5411,8211,8715,11
390RZTR11FII RIZA TX10,9312,0110,3210,4210,7113,39
391RZZR11FII RZZR15,3020,3425,0041,6347,54-
392SAPI11FII SAPI14,1316,8414,3013,9415,06163,90
393SCPF11FII SCP51,3557,7052,2767,2175,4857,84
394SCVB11INVESTO SCVB25,1125,0921,3720,8621,1722,58
395SEQR11FII SEQUOIA17,8918,0617,6518,4019,0616,60
396SHPH11FII HIGIENOP17,3931,2527,0524,6926,4533,23
397SILK11IT NOW CHINA28,8226,4626,30---
398SJAU11FII SJ AU84,31182,08196,42221,69208,10161,09
399SMAB11BTG SMLL CAP24,5624,7420,2519,2819,2921,01
400SMAC11IT NOW SMALL26,5025,8121,2320,2620,7921,31
401SMAL11ISHARES SMAL28,2927,1722,6121,7221,5222,09
402SMRE11FII SMRE23,2238,9532,5929,0843,58-
403SNAG11FIAGRO SUNO14,8012,5210,579,799,5211,58
404SNCI11FII SUNO CRI12,9414,9413,5214,8515,4415,79
405SNEL11FII SUNO EL5,368,567,497,987,92192,78
406SNFF11FII SUNOFOFI14,2016,9516,1814,9514,7415,06
407SNFZ11FIAGRO SNFZ10,6514,7118,6422,5520,80-
408SNID11SUNO FIC FI18,7524,4320,9019,2419,11163,30
409SNME11FII SNME14,3512,5915,5214,9115,4917,72
410SOFF11FII SOFF106,5260,52----
411SOLH11SOLANA HASH113,9886,6781,8776,4080,49-
412SPBZ11BTG SPHEDGE12,8310,19----
413SPG211FII SPG248,42-----
414SPGM11FII SPGM------
415SPTW11FII SPTW PAX17,9717,3816,3317,3417,4620,54
416SPUB11SAFRAIBOVEST21,1419,3716,5916,0616,16-
417SPVT11SAFRAIBOVPVT25,0722,5317,9217,0116,97-
418SPXB11BTG S&P 50013,4014,0712,1812,0417,0518,07
419SPXH11TREND SP BRL13,17-----
420SPXI11IT NOW SPXI10,63417,22295,15241,09209,22148,34
421SPXR11IT NOW SP BR15,3611,2411,8711,5118,90-
422SPXS11FII SPX SYN14,5818,2714,3713,8514,3417,77
423SPYI11ETF BV SPYI10,1412,9511,2111,1615,9015,15
424SPYR11B INDEX SPYR13,63-----
425SUIN11INFRA SUIN8,4611,35----
426SVAL11INVESTO SVAL19,3819,4218,0818,4122,4523,96
427TECK11IT NOW TECK23,1920,7618,6917,8225,7825,51
428TECX11B INDEX TECX22,7338,2137,2335,85--
429TELM11FII TELM9,0724,1220,32---
430TEPP11FII TEL PROP14,2111,53324,05264,68229,34162,42
431TGAR11FII TG ATIVO17,9132,2525,7424,2024,7121,96
432TIRB11BTG DIV REAL23,3426,9820,8919,6118,95-
433TJKB11FII TJK REND7,4221,6417,0516,1523,68-
434TMPS11FII ITAU TEM15,5020,2416,3415,9616,7517,97
435TOPP11FII TOPP PAX19,2119,9116,1414,5315,41-
436TORD11FII TORDE EI27,9620,2025,96197,32171,53123,14
437TRBL11FII SDI LOG40,2430,8526,8325,5025,6128,68
438TRIG11TRG SMIC CAP25,0624,7821,2621,3221,3022,94
439TRNT11FII TORRE NO78,7346,3636,1733,2533,0144,05
440TRUE11FII TRUEMULT63,44-----
441TRXB11FII TRX R II20,4939,0452,7153,6756,1163,33
442TRXF11FII TRX REAL3,7810,828,878,119,8910,78
443TRXY11FII TRXY19,4429,5222,3427,3729,27-
444TVRI11FII TIVIO RI10,4812,1410,2410,5111,9714,32
445URHF11FII URHF15,7123,7227,6226,2942,75-
446URPR11FII URCA REN21,1234,5128,7627,9428,8325,97
447USAL11TREND US LRG12,0813,4412,5912,0417,5316,06
448USDB11INVESTO USDB10,6012,4511,3110,9412,2714,50
449USTK11INVESTO USTK24,7821,0519,4117,9925,6924,88
450UTEC11XPETFUSTECH24,3220,8419,0717,6125,0823,75
451UTLL11INVESTOUTIL27,4625,41----
452VALO11INFRA VALO------
453VCJR11FII VECTIS17,3214,8712,8213,7313,3915,75
454VCRA11FIAGRO VCRA17,4217,4314,5814,8218,4022,83
455VCRI11FII VINCI CR15,6814,0314,3515,3919,0316,61
456VCRR11FII VECT REN10,4217,3823,0723,5223,5523,56
457VGHF11FII VALOR HE9,8810,1612,0211,5412,3515,53
458VGIA11FIAGRO VGIA14,1512,6714,8813,3414,0116,15
459VGIP11FII VALORAIP21,4118,7016,0215,6315,9318,12
460VGIR11FII VALREIII9,008,668,259,179,6710,89
461VGRI11FII VGRI17,7817,8418,1717,7318,80-
462VHFA11FIAGRO VHFA48,2045,14----
463VIGT11FIP VINCI IE22,5026,6026,8729,7229,7246,42
464VILG11FII VINCI LG9,9610,6213,4913,8114,4917,60
465VINF11INFRA VINF13,2611,71----
466VINO11FII VINCI OF11,0816,3414,6714,0716,5421,46
467VISC11FII VINCI SC9,369,969,5310,7911,7915,68
468VIUR11FII VINCI IU5,7324,2622,5821,2420,0621,97
469VOTS11FII V MASTER26,1840,7042,7342,5240,5536,73
470VPPR11FII V2 PRIME41,0629,3222,4821,5919,34-
471VRTA11FII FATOR VE6,9010,5810,9211,2112,8113,94
472VRTM11FII VRTM6,8611,0310,1511,6712,4934,70
473VSHO11FII VOT SHOP21,4416,3513,3813,4114,0016,39
474VSLH11FII VERS CRI15,8821,1417,5218,9817,6619,06
475VVCO11FII V2EDCORP1,593,765,0311,8612,3513,81
476VVCR11FII V2 RECE17,7824,2531,9030,2128,4822,57
477VWRA11INVESTOVWRA9,2511,83----
478WEB311SMART HASH104,5780,9974,9672,2273,0972,32
479WHGR11FII WHG REAL15,9313,9112,7612,3012,5114,50
480WPLZ11FII W PLAZA90,5576,8867,4957,9854,7349,69
481WRLD11INVESTO WRLD9,3711,9510,5010,7115,2615,26
482XBIT11TREND BTC80,44-----
483XBOV11CAIXAETFXBOV23,0821,1216,6615,6415,8414,82
484XETH11TREND ETH95,45-----
485XFIX11TREND IFIX-L5,726,136,716,536,437,45
486XINA11XPETFCHINA13,9118,7818,5918,7521,3826,75
487XLPR11FII XLPR RI39,47-----
488XPCA11FIAGRO XP CA9,4410,829,419,4410,4317,95
489XPCI11FII XP CRED11,6911,8110,6311,5513,7215,51
490XPCM11FII XP MACAE53,3537,9048,3647,0541,8034,32
491XPID11FIRF XP IE16,1228,9526,2326,8324,4323,61
492XPIE11FIP XP INFRA13,7113,3313,0113,3813,8216,25
493XPIN11FII XP INDL26,7419,3517,7316,6416,6916,14
494XPLG11FII XP LOG7,387,028,249,4811,1013,39
495XPML11FII XP MALLS5,576,477,578,979,8112,40
496XPSF11FII XP SELEC13,1714,3313,8013,0113,8414,99
497XRPH11XRP HASH121,6190,9483,8479,62--
498ZAGH11FII ZAGH59,1552,9241,6347,3359,19-
499ZAVC11FII ZAVIT C13,0725,4433,1938,2646,39-
500ZAVI11FII ZAVIT R27,93459,79325,62265,93230,69165,29


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar