Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 19/11/2024

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	11,14	11,19	11,38	11,48	11,75	15,32
	1	AAGR11	FIAGRO AAGR	72,30	65,71	69,09	-	-	-
	2	AAZQ11	FIAGRO AAZQ	12,36	15,80	23,11	19,96	18,61	-
	3	ABCP11	FII ABC IMOB	18,72	18,04	17,84	17,68	16,84	17,36
	4	ACWI11	TREND ACWI	13,75	13,00	14,00	12,78	12,07	13,54
	5	AFHI11	FII AFHI CRI	7,96	6,15	5,30	5,62	6,35	7,80
	6	AGRI11	BB ETF IAGRO	16,96	15,07	15,18	15,29	15,44	18,30
	7	AGRX11	FIAGRO AGRX	46,27	34,23	27,56	25,82	22,94	22,68
	8	AIEC11	FII AUTONOMY	16,71	13,70	14,33	13,52	13,47	15,34
	9	AJFI11	FII AJ MALLS	15,26	11,77	15,20	13,93	14,26	-
	10	ALMI11	FII TORRE AL	20,46	37,83	33,83	30,83	33,16	32,82
	11	ALUG11	INVESTO ALUG	18,55	18,33	19,71	18,47	18,59	19,88
	12	ALZC11	FII ALIANZAC	26,90	23,12	17,89	-	-	-
	13	ALZM11	FII ALIANZME	14,80	10,82	9,64	9,78	230,32	163,67
	14	ALZR11	FII ALIANZA	10,81	8,67	6,93	8,76	8,83	10,33
	15	ALZT11	FII ALIANZAT	-	-	-	-	-	-
	16	APTO11	FII NAVI RSD	18,79	13,32	27,04	22,62	20,59	18,59
	17	APXM11	FII APEX MS	41,59	41,68	43,33	39,30	-	-
	18	AROA11	FII AROA	36,65	35,37	32,49	30,71	-	-
	19	ARRI11	FII ATRIO	12,69	10,63	8,82	8,01	8,47	11,88
	20	ARXD11	FII ARXD R	796,43	460,46	325,97	266,28	231,06	-
	21	ASMT11	FII ASA MET	52,34	47,99	51,08	50,17	54,58	48,16
	22	ATSA11	FII HATRIUM	19,69	14,05	16,61	16,21	23,80	24,11
	23	AZIN11	AZQ INFRA II	9,19	8,72	10,04	13,49	-	-
	24	AZPL11	FII AZPL	39,89	-	-	-	-	-
	25	B3BR11	IT NOW B3BR+	13,58	-	-	-	-	-
	26	BARI11	FII BARIGUI	12,23	13,68	17,66	15,77	14,42	15,27
	27	BBFI11	FII BB PROGR	28,13	49,01	-	-	-	-
	28	BBFO11	FII BB FOF	13,58	12,56	12,51	11,51	11,52	12,49
	29	BBGO11	FIAGRO BBGO	23,91	19,35	16,19	14,08	13,36	13,51
	30	BBIG11	FII BBIG	21,56	15,52	13,53	-	-	-
	31	BBOI11	BB ETF BOI G	37,21	30,52	23,45	21,71	19,51	-
	32	BBOV11	BB ETF IBOV	11,08	11,24	11,70	12,00	12,37	15,95
	33	BBRC11	FII BB CORP	28,23	19,84	16,31	14,15	12,96	13,72
	34	BBSD11	BB ETF SP DV	13,79	12,59	12,98	12,48	12,65	15,49
	35	BCIA11	FII BCIA	14,22	20,47	17,09	15,53	15,68	15,04
	36	BCIC11	B INDEX CICL	14,95	14,60	14,74	14,79	15,05	-
	37	BCRI11	FII BEES CRI	14,69	14,31	12,06	12,70	13,10	16,31
	38	BDEF11	B INDEX DEFE	15,30	13,58	14,20	13,93	13,98	-
	39	BDIF11	FIC INFR BTG	13,27	12,08	12,76	11,52	11,83	12,44
	40	BDIV11	FIP BTGDV IE	374,28	217,36	154,76	127,04	110,39	79,45
	41	BDOM11	INVESTO BDOM	15,96	12,90	13,21	13,68	13,66	18,09
	42	BICE11	FII BRIO CRE	83,16	65,39	-	-	-	-
	43	BIDB11	FIC INTER	18,35	12,57	11,18	11,39	11,20	10,07
	44	BIME11	FII BRIO ME	9,08	7,82	6,52	6,31	7,14	12,19
	45	BINC11	FI BRAD BINC	32,79	-	-	-	-	-
	46	BITH11	BITCOIN HASH	59,00	46,66	50,91	52,22	51,72	48,54
	47	BITI11	ETF GALAXY B	69,78	54,41	52,54	54,10	55,57	-
	48	BLCA11	FII BLUE AAA	113,77	65,33	48,84	45,18	44,60	-
	49	BLMG11	FII BLUE LOG	20,32	17,89	15,17	13,47	19,48	21,56
	50	BLMO11	FII BLUEMAC	45,16	43,69	45,44	40,49	550,63	-
	51	BLOK11	INVESTO BLOK	88,06	70,56	73,86	75,10	72,92	-
	52	BLUR11	FII BLUE REC	152,16	107,97	100,08	85,69	77,16	-
	53	BMLC11	FII BMBRC LC	29,81	22,34	19,03	24,39	21,77	22,29
	54	BMMT11	B INDEX MOME	11,78	10,99	11,28	11,42	11,58	-
	55	BNDX11	INVESTO BNDX	11,96	15,11	18,13	15,71	16,73	17,97
	56	BNFS11	FII BANRISUL	19,99	13,64	12,58	12,85	11,61	12,07
	57	BODB11	FIC FI BCNA	12,79	12,42	10,18	9,11	8,87	8,93
	58	BOVA11	ISHARES BOVA	11,74	11,65	11,57	11,80	12,27	16,01
	59	BOVB11	ETF BRA IBOV	11,36	11,17	11,30	11,50	11,78	15,34
	60	BOVS11	SAFRAETFIBOV	10,95	11,03	11,20	11,33	11,60	15,34
	61	BOVV11	IT NOW IBOV	11,20	11,44	11,55	11,71	12,06	15,72
	62	BOVX11	TREND IBOVX	11,44	12,25	12,13	12,10	12,32	15,63
	63	BPFF11	FII ABSOLUTO	12,19	11,89	12,09	12,21	12,31	12,97
	64	BPML11	FII BTG SHOP	15,91	20,53	20,29	20,54	19,94	23,37
	65	BRAX11	ISHARES BRAX	10,44	10,90	11,06	11,29	11,55	15,20
	66	BRCO11	FII BRESCO	11,83	12,48	13,26	11,47	13,55	14,75
	67	BRCR11	FII BC FUND	13,07	12,48	14,91	15,33	16,01	18,16
	68	BREW11	B INDEX BREW	14,52	13,67	14,04	14,00	14,20	-
	69	BRFT11	FIAGRO BRFT	17,05	30,67	47,07	48,29	-	-
	70	BRIM11	FII BRIO II	93,10	100,86	80,88	91,50	-	-
	71	BROF11	FII BROF	21,50	18,11	19,32	19,78	21,86	-
	72	BRZP11	FIP BRZ IE	18,22	13,86	11,69	13,87	14,95	17,53
	73	BTAG11	FIAGRO BTAG	17,80	20,97	24,60	22,32	21,10	19,03
	74	BTAL11	FII BTG AGRO	13,32	12,38	15,02	14,21	16,73	17,85
	75	BTCI11	FII BTG CRI	15,07	13,77	11,72	11,86	11,69	-
	76	BTEK11	INVESTO BTEK	32,52	23,63	24,80	25,52	26,37	28,26
	77	BTHI11	BTG HOTEL FI	23,65	31,69	38,64	34,13	31,86	-
	78	BTLG11	FII BTLG	12,17	11,23	11,48	10,53	9,94	10,33
	79	BTRA11	FII BTG TAGR	31,74	26,84	27,94	28,39	29,77	26,79
	80	BTYU11	FII BTYU	-	-	-	-	-	-
	81	BXPO11	INVESTO BXPO	11,42	13,75	15,20	15,15	14,95	16,30
	82	CACR11	CARTESIA FII	22,46	16,26	12,95	11,91	11,04	10,09
	83	CARE11	FII DEA CARE	36,83	32,33	36,59	37,10	37,85	38,27
	84	CBOP11	FII CBOP PAX	30,06	25,32	19,75	20,63	20,79	21,77
	85	CCME11	FII CANUMA	26,08	20,82	23,62	266,66	230,98	-
	86	CDII11	SPARTA CDII	17,28	18,27	14,79	12,70	11,56	-
	87	CEOC11	FII CEO CCP	20,71	18,92	17,40	16,27	17,91	25,55
	88	CHIP11	INVESTO CHIP	29,78	34,98	-	-	-	-
	89	CJCT11	FII CJCTOWER	42,90	25,97	24,56	24,24	25,96	34,67
	90	CLIN11	FII CLAVE IN	18,79	15,06	12,25	11,55	14,46	-
	91	CMDB11	BTG COMMODIT	12,11	13,49	16,88	16,04	15,97	18,61
	92	CNES11	FII CENESP	36,43	26,32	24,42	289,11	254,27	181,77
	93	COPN11	FIP COPN	44,84	-	-	-	-	-
	94	CORN11	BB ETF MILHO	19,65	21,65	18,42	16,57	16,12	28,43
	95	CPFF11	FII CAP REIT	14,94	12,17	11,83	12,39	12,63	15,94
	96	CPLG11	FII CPLG	4,43	4,45	-	-	-	-
	97	CPOF11	FII CPOF	2,78	2,61	-	-	-	-
	98	CPSH11	FII CPSH	10,46	9,97	13,87	265,33	229,82	-
	99	CPTI11	FIC IE CAP	13,65	10,68	10,02	9,27	8,34	9,21
	100	CPTR11	FIAGRO CPTR	11,32	22,94	21,45	18,61	17,71	163,68
	101	CPTS11	FII CAPI SEC	22,45	14,59	12,64	11,53	12,09	163,01
	102	CPUR11	FII CPHBC UR	-	-	-	-	-	-
	103	CRAA11	FIAGRO CRAA	16,40	13,17	18,36	16,52	14,72	-
	104	CRFF11	FII CX RBRA2	59,18	41,16	33,32	32,71	30,46	29,51
	105	CRPT11	CRIPTO20 EMP	43,30	43,79	48,60	49,04	48,21	50,45
	106	CTXT11	FII C TEXTIL	54,12	37,36	34,99	33,01	29,17	34,66
	107	CVBI11	FII VBI CRI	20,81	14,50	13,41	12,35	12,92	13,70
	108	CXAG11	FII CAIXA AG	16,44	11,49	10,18	10,51	9,74	11,38
	109	CXCE11	FII CX CEDAE	7,96	8,86	18,08	-	-	-
	110	CXCI11	FII CAIXA CI	14,67	14,33	19,01	17,63	16,14	16,15
	111	CXCO11	FII CEF CORP	21,88	17,33	15,85	14,79	14,23	15,49
	112	CXRI11	FII CX RBRAV	40,45	46,53	36,94	50,48	45,42	35,92
	113	CXTL11	FII CX TRX	34,66	27,73	30,44	30,73	34,44	52,26
	114	CYCR11	FII CYRELA	19,78	16,76	13,14	11,89	11,72	13,79
	115	DAMA11	FII DAMA	11,24	24,10	18,27	-	-	-
	116	DBOA11	ETF ORYX B	-	-	-	-	-	-
	117	DCRA11	FIAGRO DEVAN	22,74	16,74	13,85	14,18	13,49	12,54
	118	DEFI11	DEFI HASH	74,91	62,06	64,65	67,72	64,61	61,18
	119	DEVA11	FII DEVANT	22,30	19,10	21,57	21,39	26,25	34,32
	120	DIVD11	IT NOW DIVD	9,06	11,30	-	-	-	-
	121	DIVO11	IT NOW IDIV	9,75	10,26	10,68	11,06	10,87	13,47
	122	DOLA11	BB ETF DOLAR	17,54	20,91	-	-	-	-
	123	DPRO11	FII DEVA PRO	48,24	57,49	58,64	55,19	235,98	-
	124	DVER11	BB ETF DVER	14,73	21,71	21,72	20,74	-	-
	125	DVFF11	FII DEVA FOF	28,57	26,60	20,56	19,11	230,69	164,06
	126	ECOO11	ISHARES ECOO	12,85	12,31	12,71	13,40	14,30	18,53
	127	EDFO11	FII OURINVES	33,12	32,86	41,60	43,77	-	-
	128	EDGA11	FII GALERIA	6,73	14,19	19,39	20,19	20,30	27,86
	129	EGAF11	FIAGRO ECO	11,56	10,69	11,03	10,05	9,34	9,57
	130	EGYR11	FII ENERGY	86,96	87,04	87,02	74,54	66,92	175,70
	131	ELAS11	SAFRAETFELAS	12,79	11,98	11,84	11,97	12,15	16,33
	132	EMET11	FII EMET	20,66	-	-	-	-	-
	133	ENDD11	FIP END DEBT	7,92	10,52	13,52	12,30	14,06	16,49
	134	EQIR11	FII EQI RECE	12,03	16,39	12,42	12,21	12,12	15,77
	135	ESGB11	ETF ESG BTG	16,81	15,53	16,11	16,12	16,76	20,33
	136	ESGD11	TREND ESG D	18,59	15,24	16,81	14,74	13,43	14,16
	137	ESGE11	TREND ESG E	19,03	18,29	16,69	14,79	13,81	14,87
	138	ETHE11	ETHER HASH	68,02	55,90	60,59	61,32	58,83	52,94
	139	EURO11	FII EUROPAR	14,29	22,32	20,60	19,33	18,52	19,67
	140	EURP11	TREND EUROPA	19,30	15,12	16,40	14,40	13,57	14,84
	141	EXES11	FII EXES	5,06	9,25	22,24	-	-	-
	142	FAED11	FII ANH EDUC	14,60	12,05	11,32	12,79	14,08	16,55
	143	FAMB11	FII ALMIRANT	25,23	47,99	-	-	-	-
	144	FATN11	FII ATHENA I	6,85	5,46	7,10	7,79	7,36	9,17
	145	FCFL11	FII CAMPUSFL	13,23	10,89	12,35	14,35	14,55	17,25
	146	FGAA11	FIAGRO FGA	17,56	13,72	12,23	11,80	12,52	10,48
	147	FIGS11	FII GEN SHOP	9,22	9,08	9,53	9,17	10,20	14,84
	148	FIIB11	FII INDL BR	12,72	8,96	12,75	13,97	13,17	14,39
	149	FIIP11	FII RB CAP I	-	-	-	-	-	-
	150	FIND11	IT NOW IFNC	13,95	12,95	13,43	14,17	14,82	19,95
	151	FISC11	FII SC 401	72,99	72,89	96,25	-	-	-
	152	FIVN11	FII VIDANOVA	103,22	81,81	64,77	53,72	51,85	55,02
	153	FLCR11	FII FL RECEB	9,20	7,57	8,42	7,44	7,25	9,36
	154	FLMA11	FII S F LIMA	8,92	10,73	10,18	10,33	11,80	16,37
	155	FLRP11	FII FLORIPA	21,76	25,68	31,25	33,34	33,17	43,23
	156	FNAM11	FINAM	68,01	60,55	69,11	71,25	66,64	74,80
	157	FNOR11	FINOR	67,32	65,45	75,18	66,99	61,18	65,45
	158	FOOD11	INVESTO FOOD	15,22	19,40	20,91	18,46	17,97	17,76
	159	FPAB11	FII A BRANCA	28,95	43,20	40,98	46,21	44,38	50,84
	160	FSPM11	FIM F3 FUNDS	91,33	77,18	74,26	266,60	233,64	-
	161	FSRF11	FISET FL REF	54,41	66,17	67,29	68,08	67,81	65,26
	162	FVPQ11	FII V PARQUE	16,01	16,13	18,73	16,79	17,84	20,00
	163	FZDA11	FIAGRO 051	106,90	89,59	73,87	61,49	53,80	-
	164	GAME11	FII GUARD MU	12,94	9,74	9,14	9,05	9,06	9,22
	165	GARE11	FII GUARDIAN	9,10	7,16	6,16	6,69	-	-
	166	GCRA11	FIAGRO GLPG	25,50	23,75	20,88	20,00	21,34	17,15
	167	GCRI11	FII GLPG CRI	17,38	14,85	13,71	12,54	12,06	10,91
	168	GENB11	ETF BTG GENB	22,17	21,57	24,61	24,40	25,06	28,02
	169	GGRC11	FII GGRCOVEP	7,86	7,63	7,96	265,97	230,38	163,29
	170	GLOG11	FII PLURAL L	31,74	24,29	20,36	19,82	19,72	-
	171	GOLD11	TREND OURO	23,41	18,21	17,58	17,62	16,22	16,45
	172	GOVE11	IT NOW IGCT	9,26	10,97	11,07	11,62	11,85	15,60
	173	GRUL11	FII GRUL	37,33	-	-	-	-	-
	174	GRWA11	FIAGRO GRWA	19,17	34,13	26,23	24,04	21,87	-
	175	GSFI11	FII GENERAL	13,47	21,04	19,06	15,81	15,38	16,29
	176	GTWR11	FII G TOWERS	18,42	13,96	13,11	11,69	12,68	14,93
	177	GZIT11	FII GAZIT	22,26	22,26	18,93	18,86	-	-
	178	HAAA11	FII HEDGEAAA	20,76	56,00	48,09	49,55	44,24	35,90
	179	HABT11	FII HABIT II	13,54	11,51	12,98	12,18	12,51	13,83
	180	HASH11	HASHDEX NCI	55,68	46,33	53,21	53,87	51,20	47,03
	181	HBCR11	FII HBC REN	6,91	26,74	24,70	-	-	-
	182	HCHG11	FII HECT CRI	56,16	35,79	33,80	33,02	31,23	31,11
	183	HCRI11	FII CRIANCA	13,99	11,90	19,76	17,35	16,51	19,85
	184	HCTR11	FII HECTARE	20,67	17,16	23,10	23,94	24,38	41,98
	185	HFOF11	FII HTOPFOF3	18,42	12,77	11,83	10,51	10,96	13,35
	186	HGAG11	FIAGRO HIGH	95,97	77,89	72,96	71,50	68,04	116,66
	187	HGBL11	FII HGBL	7,20	8,28	13,78	-	-	-
	188	HGBS11	FII HEDGEBS	7,47	8,39	10,28	9,74	9,93	11,39
	189	HGCR11	FII HGCR PAX	10,92	7,89	7,66	7,97	8,68	10,17
	190	HGFF11	FII HGFF PAX	17,87	16,02	15,57	14,01	14,46	16,38
	191	HGIC11	FII HGI CRI	31,31	27,51	51,29	44,83	38,91	35,27
	192	HGLG11	FII HGLG PAX	9,28	7,08	8,98	8,93	9,44	8,63
	193	HGPO11	FII HGPO PAX	332,77	191,82	135,64	111,32	96,81	69,04
	194	HGRE11	FII HGRE PAX	13,76	14,11	13,70	13,40	13,52	19,30
	195	HGRU11	FII HGRU PAX	11,26	10,16	9,32	9,28	11,25	13,00
	196	HIGH11	NUIBOVHIGHBT	26,92	25,09	-	-	-	-
	197	HLOG11	FII HEDGELOG	6,48	7,52	13,30	14,07	14,35	15,49
	198	HOFC11	FII HOFFICEI	35,21	36,07	37,96	45,63	41,15	36,28
	199	HOSI11	FII HOUSI	16,26	13,55	33,19	29,85	36,15	39,68
	200	HPDP11	FII HEDGEPDP	15,85	17,10	19,54	19,70	21,28	36,89
	201	HRDF11	FII HREALTY	84,46	61,72	57,71	57,96	62,78	130,51
	202	HREC11	FII HEDGEREC	17,14	15,84	13,10	12,16	230,58	163,44
	203	HSAF11	FII HSI CRI	18,85	14,93	13,72	14,12	13,80	14,26
	204	HSLG11	FII HSI LOG	22,20	17,59	16,44	14,82	14,74	16,39
	205	HSML11	FII HSI MALL	15,80	14,22	14,29	12,76	12,46	13,19
	206	HSRE11	FII HSIRENDA	14,90	25,64	23,60	19,97	19,21	20,10
	207	HTEK11	IT NOW HCARE	29,11	23,22	22,98	21,05	20,65	22,50
	208	HTMX11	FII HOTEL MX	52,37	38,91	29,99	27,88	39,31	34,03
	209	HUSC11	FII H UNIMED	29,45	50,51	39,18	38,47	37,12	44,83
	210	IAAG11	FIAGRO IAAG	41,46	30,21	26,23	22,83	20,63	-
	211	IAGR11	FIAGRO SFI	51,52	37,82	42,69	43,76	62,09	-
	212	IBCR11	FII BREI	13,90	11,65	10,89	10,89	11,16	13,97
	213	IBOB11	PACTUAL IBOV	10,70	11,49	11,74	11,47	11,70	16,03
	214	ICRI11	FII CI IPCA	13,22	14,48	11,80	11,47	-	-
	215	IDGR11	FII UNID II	137,09	137,86	102,77	95,50	109,12	-
	216	IFRA11	FI ITAUINFRA	14,59	11,63	10,95	12,76	12,73	11,94
	217	IFRI11	FI ITAU IFRI	13,43	13,30	-	-	-	-
	218	INFB11	INFB INFRA	9,78	-	-	-	-	-
	219	INLG11	FII INTER LG	27,61	-	-	-	-	-
	220	INRD11	FII INTER RD	11,67	-	-	-	-	-
	221	IRDM11	FII IRIDIUM	18,25	16,01	13,36	12,66	13,63	14,22
	222	IRIF11	INFRA IRIF	2,32	-	-	-	-	-
	223	IRIM11	FII IRIM	16,30	15,57	13,64	13,08	13,45	14,32
	224	ISUS11	IT NOW ISE	14,43	14,33	14,58	14,76	14,73	18,27
	225	ITIP11	FII INTER IP	9,75	19,27	16,48	15,61	14,00	13,91
	226	ITIT11	FII INTER IT	9,79	11,77	11,33	11,19	11,05	11,53
	227	ITRI11	FII ITRI	15,65	13,74	15,46	-	-	-
	228	IVVB11	ISHARE SP500	16,18	14,81	15,12	13,89	13,36	15,08
	229	JASC11	FII JASC REN	84,47	49,22	-	-	-	-
	230	JCCJ11	FII JHSF CJ	15,51	86,51	66,36	-	-	-
	231	JFLL11	FII JFL LIV	15,23	14,32	14,87	21,87	21,94	22,25
	232	JGPX11	FIAGRO JGP	32,08	29,38	24,68	21,53	20,60	18,01
	233	JOGO11	INVESTO JOGO	26,99	20,87	22,45	21,17	21,63	25,36
	234	JPPA11	FII JPPA CRI	8,41	9,56	10,34	9,60	11,61	11,75
	235	JSAF11	FII JS A FIN	23,63	20,67	21,37	20,04	19,43	20,36
	236	JSCR11	FII JSCR	39,57	32,68	-	-	-	-
	237	JSRE11	FII JS REAL	14,99	15,23	18,50	17,41	17,98	18,65
	238	JURO11	SPARTA INFRA	12,63	9,23	9,22	9,56	9,55	10,07
	239	KCRE11	FII KINEA CR	12,05	14,17	324,90	265,36	229,94	162,83
	240	KDIF11	KINEA INFRAF	15,54	11,86	10,58	11,09	11,05	12,25
	241	KEVE11	FII EVEN II	30,75	48,95	38,91	38,59	36,64	-
	242	KFOF11	FII KINEAFOF	17,97	15,00	15,88	15,99	15,31	19,17
	243	KISU11	FII KILIMA	15,75	18,44	15,00	13,11	13,06	13,42
	244	KIVO11	FII KIVO	38,82	27,05	23,17	20,09	19,20	22,94
	245	KNCA11	FIAGRO KINEA	33,24	21,51	16,22	14,00	12,76	12,17
	246	KNCR11	FII KINEA RI	6,60	7,66	7,69	8,07	8,04	8,28
	247	KNHF11	FII KINEA HF	16,52	14,16	14,31	13,41	12,62	-
	248	KNHY11	FII KINEA HY	7,80	7,31	7,04	6,58	7,10	8,50
	249	KNIP11	FII KINEA IP	8,00	7,94	7,78	7,94	8,17	8,88
	250	KNOX11	FIP IE KNOX	10,54	13,05	15,28	15,80	16,36	16,86
	251	KNRE11	FII KII REAL	123,68	113,28	84,13	72,79	79,55	74,11
	252	KNRI11	FII KINEA	8,64	15,61	13,11	11,97	11,68	12,97
	253	KNSC11	FII KINEA SC	12,33	9,49	9,97	10,00	10,43	163,96
	254	KNUQ11	FII KINEA UN	8,46	7,90	8,43	8,56	9,05	-
	255	KOPA11	FIAGRO KOPA	43,78	31,99	33,35	28,61	-	-
	256	KORE11	FII KORE	31,59	26,04	20,24	17,81	-	-
	257	LASC11	FII LEGATUS	9,52	9,88	12,83	11,63	11,54	14,88
	258	LFTT11	FII LOFT II	83,53	86,37	84,35	85,27	79,37	63,86
	259	LIFE11	FII LIFE	24,96	19,18	16,74	16,35	15,67	19,70
	260	LSAG11	FIAGRO LESTE	21,00	20,65	18,14	30,06	27,48	24,27
	261	LSPA11	FII LESTE PA	172,24	124,30	101,76	-	-	-
	262	LVBI11	FII VBI LOG	16,50	13,31	15,49	13,84	13,81	16,29
	263	LVOL11	NUIBOVLOWVOL	10,92	10,19	-	-	-	-
	264	MALL11	FII MALLS BP	14,78	12,92	12,96	11,19	10,47	11,87
	265	MANA11	FII MANATI	12,17	10,78	11,82	11,90	12,69	20,77
	266	MATB11	IT NOW IMAT	19,58	20,09	18,81	18,15	17,74	19,64
	267	MAXR11	FII MAX RET	14,43	26,61	22,07	19,93	21,73	22,49
	268	MCCI11	FII MAUA	15,76	14,17	13,91	14,34	15,28	16,50
	269	MCRE11	FII MAUA RE	-	-	-	-	-	-
	270	META11	META HASH	69,04	57,13	64,48	78,52	74,20	68,93
	271	MFCR11	FII MERITO R	68,65	59,11	48,37	42,54	132,97	-
	272	MFII11	FII MERITO I	9,46	9,89	8,33	7,62	9,23	10,63
	273	MGHT11	FII MOGNO HT	64,64	77,20	67,49	58,60	53,07	42,41
	274	MILL11	DIGITAL LIFE	22,21	21,09	22,06	21,05	19,69	23,41
	275	MXRF11	FII MAXI REN	19,13	13,92	10,83	9,98	9,83	9,57
	276	NASD11	TREND NASDAQ	20,68	19,36	20,44	18,68	17,87	19,36
	277	NAVT11	FII NAVI TOT	28,85	22,39	19,44	18,46	18,87	20,61
	278	NBOV11	NUIBOVBRMAIS	107,48	-	-	-	-	-
	279	NCHB11	FII NCH BR	14,83	14,61	12,51	11,35	219,94	155,78
	280	NCRA11	FIAGRO NCH	13,27	15,88	15,67	15,89	15,12	155,70
	281	NCRI11	FII NAVI CRI	33,84	34,42	30,30	31,93	35,58	-
	282	NDIV11	NU REND IBOV	11,40	11,89	12,15	12,02	11,86	-
	283	NEWL11	FII NEWPORT	4,57	19,62	15,11	14,24	13,71	12,92
	284	NEWU11	FII NEWRU	37,49	49,35	53,78	44,23	40,41	38,80
	285	NEXG11	FIAGRO NEXG	11,62	7,73	5,49	-	-	-
	286	NFTS11	INVESTO NFTS	103,08	89,45	87,36	94,00	90,17	79,11
	287	NSDV11	NU IBOV DIV	10,65	11,94	11,80	11,76	11,64	-
	288	NSLU11	FII LOURDES	12,54	19,98	17,46	18,34	16,84	17,63
	289	NUIF11	NU INFRA FIC	17,47	10,53	11,42	-	-	-
	290	NVHO11	FII NOVOHORI	60,00	81,46	67,52	57,72	53,86	49,87
	291	OGIN11	NIKOS INFRA	9,92	8,97	11,46	10,86	9,95	13,12
	292	OIAG11	FIAGRO INNOV	16,33	13,82	14,68	13,56	13,37	14,85
	293	OUJP11	FII OURI JPP	9,70	9,78	13,71	14,80	15,83	14,84
	294	OULG11	FII OURILOG	21,41	16,20	15,71	14,67	14,62	18,77
	295	PABY11	FII PANAMBY	60,65	53,38	65,17	80,96	75,78	106,43
	296	PATC11	FII PATRIA	8,71	14,11	12,42	11,54	11,28	38,96
	297	PATL11	FII PATLOGIS	11,95	14,49	13,17	14,57	15,58	20,62
	298	PEMA11	FII PERFORMA	126,19	102,68	115,73	108,61	104,20	84,56
	299	PEVC11	INVESTO PEVC	22,92	22,51	25,04	23,12	21,81	23,70
	300	PFIN11	FIP PERFIN	13,63	12,03	12,85	12,68	13,77	17,33
	301	PIBB11	IT NOW PIBB	10,34	11,13	11,21	11,46	11,68	15,55
	302	PICE11	FIP PATR INF	71,66	44,65	48,33	42,85	39,63	30,93
	303	PLCA11	FIAGRO PLUR	18,27	15,82	14,45	14,28	15,29	25,82
	304	PLCR11	FII PLURAL R	20,20	15,36	13,86	12,71	12,42	11,60
	305	PLRI11	FII POLO I	45,59	83,35	141,67	127,17	112,01	94,54
	306	PMIS11	FII PMIS	21,67	17,95	25,18	27,97	-	-
	307	PORD11	FII POLO CRI	13,04	12,51	11,24	264,66	229,30	162,38
	308	PPEI11	FIP PRISMA	11,55	14,41	15,41	15,56	18,01	19,23
	309	PQAG11	FII PARQ ANH	7,86	10,25	8,78	10,14	10,52	14,31
	310	PQDP11	FII D PEDRO	20,99	20,01	24,52	22,93	21,26	26,66
	311	PRSN11	FII PERSONAL	98,39	87,83	80,54	69,71	70,77	-
	312	PRSV11	FII P VARGAS	23,45	60,35	51,69	66,78	67,29	62,07
	313	PULV11	FII PULV	43,00	34,04	-	-	-	-
	314	PVBI11	FII VBI PRI	20,41	18,96	17,87	15,45	13,69	15,74
	315	QAGR11	FII QUASAR A	10,20	8,48	9,27	8,67	9,03	9,98
	316	QBTC11	QR BITCOIN	58,83	47,22	50,58	50,70	50,64	47,31
	317	QDFI11	QR DEFI	97,45	69,98	66,97	72,59	67,71	63,41
	318	QETH11	QR ETHER	72,22	53,84	57,42	58,86	57,81	53,17
	319	QQQI11	ETF BV QQQI	15,76	17,81	-	-	-	-
	320	QSOL11	QR SOLANA	77,90	-	-	-	-	-
	321	RBDS11	FII RBRESID2	89,80	92,48	104,13	95,60	101,98	115,97
	322	RBED11	FII RIOB ED	26,76	19,52	18,05	16,86	15,82	15,78
	323	RBFF11	FII RIOB FF	20,32	24,36	20,47	18,38	16,54	17,79
	324	RBHG11	FII RBCRI IV	10,59	10,69	10,30	9,26	9,84	10,26
	325	RBHY11	FII RB YIELD	13,07	11,16	10,51	9,58	9,06	10,48
	326	RBIF11	FIC FI RB ES	21,84	15,34	14,68	14,41	14,00	29,32
	327	RBIR11	FII RBRES IV	16,21	15,22	16,01	14,50	15,17	22,07
	328	RBLG11	FII RBCAP LG	34,17	119,60	89,66	73,83	68,04	-
	329	RBOP11	FII MERC BR	23,76	24,96	33,69	39,01	39,58	43,09
	330	RBRD11	FII RB II	24,74	22,23	20,17	19,35	18,26	23,39
	331	RBRF11	FII RBRALPHA	21,70	15,46	17,61	17,89	231,58	164,35
	332	RBRL11	FII RBR LOG	15,99	14,73	15,86	16,17	15,84	17,40
	333	RBRP11	FII RBR PROP	13,81	14,16	18,03	19,71	20,21	24,71
	334	RBRR11	FII RBRHGRAD	21,21	16,44	13,39	12,68	12,36	14,48
	335	RBRS11	FII RIOB RR	30,42	24,57	23,01	21,23	23,28	33,28
	336	RBRX11	FII RBR MULT	13,68	14,66	12,14	12,47	230,68	163,50
	337	RBRY11	FII RBR PCRI	14,94	12,58	10,46	9,91	9,52	13,28
	338	RBTS11	FII RB TFO	73,30	64,01	65,36	-	-	-
	339	RBVA11	FII RIOB VA	9,66	10,91	11,83	10,94	11,56	11,26
	340	RBVO11	FII RIOBCRI2	38,56	113,57	170,44	147,23	132,00	96,79
	341	RCFA11	FII GP RCFA	34,77	77,48	57,74	69,05	62,59	74,31
	342	RCRB11	FII RIOB RC	21,59	18,22	20,10	18,53	19,21	22,34
	343	RECM11	FII RECM	-	-	-	-	-	-
	344	RECR11	FII REC RECE	14,94	16,25	13,69	12,48	11,91	13,48
	345	RECT11	FII REC REND	12,18	10,37	11,36	10,88	12,85	16,20
	346	RELG11	FII REC LOG	53,12	48,61	52,10	44,29	39,16	33,69
	347	RENV11	FII RENV	66,83	52,03	-	-	-	-
	348	REVE11	IT NOW GREEN	23,67	23,79	23,39	21,53	20,76	22,95
	349	RFOF11	FII RB CFOF	16,28	15,40	14,73	13,93	13,83	16,10
	350	RIFF11	FI INFRA RIF	50,80	-	-	-	-	-
	351	RINV11	FII REAL INV	8,31	7,87	8,30	8,13	8,00	-
	352	RMAI11	FII REAGMULT	4,60	9,88	15,13	15,58	23,12	43,40
	353	RNDP11	FII BB R PAP	59,47	49,95	51,00	48,56	64,31	65,28
	354	RNGO11	FII RIONEGRO	13,39	10,26	12,51	12,66	12,55	13,39
	355	RPRI11	FII RBR PR	12,85	12,41	10,62	10,55	10,10	17,40
	356	RRCI11	FII RBCAP RI	12,98	9,67	8,98	9,23	9,30	11,28
	357	RURA11	FIAGRO RURA	56,27	36,54	27,48	23,62	21,34	17,78
	358	RVBI11	FII VBI REIT	18,51	13,87	12,28	16,03	16,17	16,24
	359	RZAG11	FIAGRO RIZA	16,73	14,45	13,44	13,30	12,63	12,64
	360	RZAK11	FII RIZA AKN	10,19	9,01	9,90	9,70	10,33	14,84
	361	RZAT11	FII ARCTIUM	28,26	21,69	17,52	15,23	16,20	-
	362	RZLC11	FII RZLC	3,53	-	-	-	-	-
	363	RZTR11	FII RIZA TX	20,83	14,68	12,95	14,32	13,84	17,01
	364	RZZR11	FII RZZR	-	-	-	-	-	-
	365	SADI11	FII SANT PAP	16,19	459,09	324,76	265,26	229,78	162,64
	366	SAPI11	FII SAPI	21,95	460,94	326,09	266,40	230,91	-
	367	SARE11	FII SANT REN	18,86	456,03	323,13	264,43	229,09	162,71
	368	SCPF11	FII SCP	56,09	43,74	34,41	30,30	28,14	32,93
	369	SCVB11	INVESTO SCVB	21,61	19,12	21,05	20,97	20,37	22,79
	370	SEQR11	FII SEQUOIA	10,75	8,57	12,67	12,16	11,75	12,17
	371	SHPH11	FII HIGIENOP	22,91	30,03	24,44	23,13	26,49	28,81
	372	SJAU11	FII SJ AU	103,19	69,49	62,80	75,77	-	-
	373	SMAB11	BTG SMLL CAP	19,33	17,65	18,82	21,29	20,64	24,57
	374	SMAC11	IT NOW SMALL	20,58	19,60	19,18	19,17	19,01	22,29
	375	SMAL11	ISHARES SMAL	21,57	19,12	19,43	19,78	19,55	22,70
	376	SMRE11	FII SMRE	5,68	5,50	10,57	-	-	-
	377	SNAG11	FIAGRO SUNO	18,83	12,41	9,56	8,14	7,29	162,74
	378	SNCI11	FII SUNO CRI	16,93	12,05	10,91	10,34	9,28	9,79
	379	SNEL11	FII SUNO EL	29,48	18,39	384,92	314,50	-	-
	380	SNFF11	FII SUNOFOFI	23,09	16,24	13,83	14,31	15,53	15,57
	381	SNFZ11	FIAGRO SNFZ	14,84	11,74	-	-	-	-
	382	SNID11	SUNO FIC FI	6,96	458,95	324,67	265,24	229,78	-
	383	SNLG11	FII SUNO LG	21,14	22,09	26,18	27,09	33,02	-
	384	SNME11	FII SNME	32,89	21,84	20,62	17,19	-	-
	385	SOLH11	SOLANA HASH	82,02	-	-	-	-	-
	386	SPTW11	FII SP DOWNT	23,94	20,45	16,71	16,15	16,90	15,40
	387	SPUB11	SAFRAIBOVEST	-	-	-	-	-	-
	388	SPVT11	SAFRAIBOVPVT	-	-	-	-	-	-
	389	SPXB11	BTG S&P 500	15,68	15,63	20,63	19,70	19,02	18,35
	390	SPXI11	IT NOW SPXI	15,89	15,66	15,48	14,11	13,64	14,87
	391	SPXS11	FII SPX SYN	18,12	14,01	13,89	13,32	13,60	162,69
	392	SPYI11	ETF BV SPYI	16,19	13,97	14,66	13,86	13,61	-
	393	SVAL11	INVESTO SVAL	25,52	29,79	26,95	23,41	24,64	25,25
	394	TECK11	IT NOW TECK	25,27	24,55	26,78	25,35	24,97	27,12
	395	TEPP11	FII TEL PROP	18,43	13,11	11,45	10,84	12,08	18,17
	396	TGAR11	FII TG ATIVO	17,15	19,53	15,89	14,15	13,11	13,00
	397	TIRB11	BTG DIV REAL	14,92	-	-	-	-	-
	398	TJKB11	FII TJK REND	65,05	51,51	-	-	-	-
	399	TMPS11	FII ITAU TEM	14,65	14,98	13,74	15,94	15,37	-
	400	TOPP11	FII TOPP	48,31	-	-	-	-	-
	401	TORD11	FII TORDE EI	20,42	22,62	22,55	19,80	19,20	31,59
	402	TRBL11	FII SDI LOG	70,35	41,80	30,81	26,40	23,23	-
	403	TRIG11	TRG SMIC CAP	23,19	22,18	23,47	22,39	22,07	25,90
	404	TRNT11	FII TORRE NO	41,81	52,02	45,09	46,00	44,88	43,94
	405	TRXB11	FII TRX R II	73,29	69,22	76,28	70,19	67,72	58,50
	406	TRXF11	FII TRX REAL	6,92	5,93	6,18	6,02	5,97	7,46
	407	TVRI11	FII TIVIO RI	24,33	15,91	15,25	14,31	13,81	-
	408	URHF11	FII URHF	35,36	-	-	-	-	-
	409	URPR11	FII URCA REN	31,04	25,27	19,32	16,74	15,47	15,23
	410	USAL11	TREND US LRG	16,03	15,08	15,34	13,95	13,38	14,61
	411	USDB11	INVESTO USDB	11,28	13,00	15,26	13,55	12,90	20,10
	412	USTK11	INVESTO USTK	25,12	21,81	25,37	23,32	22,49	23,05
	413	UTEC11	TREND US TEC	24,22	22,36	23,62	21,74	20,75	21,37
	414	VCJR11	FII VECTIS	17,38	14,04	11,66	11,95	12,15	12,22
	415	VCRA11	FIAGRO VCRA	18,11	20,21	21,09	27,83	26,56	21,11
	416	VCRI11	FII VINCI CR	19,24	14,25	11,71	10,93	10,50	11,47
	417	VCRR11	FII VECT REN	29,81	30,91	25,74	22,51	20,60	20,61
	418	VGHF11	FII VALOR HE	10,38	14,69	12,96	13,65	12,67	12,22
	419	VGIA11	FIAGRO VGIA	17,46	19,30	16,57	16,49	17,37	14,85
	420	VGIP11	FII VALORAIP	14,95	11,97	12,20	12,95	13,47	13,60
	421	VGIR11	FII VALREIII	10,71	10,59	9,73	9,02	9,84	10,18
	422	VGRI11	FII VGRI	22,46	22,36	27,45	-	-	-
	423	VIFI11	FII VINCI IF	14,85	14,02	12,61	11,41	11,37	14,31
	424	VIGT11	FIP VINCI IE	162,95	95,22	68,47	56,64	49,87	36,99
	425	VILG11	FII VINCI LG	14,69	17,93	19,69	18,09	17,56	18,49
	426	VINO11	FII VINCI OF	16,52	18,97	18,64	20,14	21,05	114,79
	427	VISC11	FII VINCI SC	18,23	17,12	17,66	15,07	13,70	14,23
	428	VIUR11	FII VINCI IU	25,35	23,03	19,31	20,44	18,65	18,52
	429	VOTS11	FII V MASTER	23,84	37,46	29,80	26,27	24,72	24,52
	430	VRTA11	FII FATOR VE	10,51	11,40	11,84	10,98	10,39	11,10
	431	VRTM11	FII VRTM	14,14	18,21	53,52	53,11	-	-
	432	VSHO11	FII VOT SHOP	20,37	19,75	16,16	15,62	14,47	17,65
	433	VSLH11	FII VERS CRI	13,00	21,45	18,72	18,41	18,67	35,84
	434	VTLT11	FII VOT LOG	14,74	10,58	8,89	8,57	9,52	15,98
	435	VVCO11	FII V2EDCORP	18,79	12,86	13,43	12,57	13,32	-
	436	VVCR11	FII V2 RECE	9,26	13,27	11,75	14,24	66,56	-
	437	VVMR11	FII MULT REN	0,61	5,93	7,23	-	-	-
	438	WEB311	SMART HASH	97,98	69,31	66,99	65,23	70,54	69,55
	439	WHGR11	FII WHG REAL	15,76	12,69	12,73	11,67	11,55	12,60
	440	WPLZ11	FII W PLAZA	56,64	56,26	45,18	45,37	41,81	41,01
	441	WRLD11	INVESTO WRLD	12,78	16,51	17,15	15,09	14,80	15,93
	442	WSEC11	FII WARREN	33,95	461,76	326,58	266,70	231,02	-
	443	WTSP11	FII WTC SP	113,40	103,56	77,16	-	-	-
	444	XBOV11	CAIXAETFXBOV	10,83	11,38	11,34	11,53	11,69	15,70
	445	XFIX11	TREND IFIX-L	7,09	5,74	6,76	6,04	5,85	7,36
	446	XINA11	TREND CHINA	34,50	46,19	35,15	30,92	29,47	28,17
	447	XPCA11	FIAGRO XP CA	28,89	29,08	23,11	19,79	18,20	15,22
	448	XPCI11	FII XP CRED	12,23	11,02	10,73	10,61	11,60	14,95
	449	XPCM11	FII XP MACAE	17,12	16,44	24,49	21,28	20,23	24,15
	450	XPID11	FIRF XP IE	21,12	15,98	18,64	19,50	17,54	14,58
	451	XPIE11	FIP XP INFRA	29,65	18,94	15,16	13,24	13,59	13,22
	452	XPIN11	FII XP INDL	11,74	13,22	15,56	13,55	13,39	15,00
	453	XPLG11	FII XP LOG	14,33	11,36	12,76	12,13	12,13	12,54
	454	XPML11	FII XP MALLS	9,05	9,70	11,54	10,02	11,04	12,42
	455	XPPR11	FII XP PROP	11,95	16,05	17,24	21,76	27,96	26,79
	456	XPSF11	FII XP SELEC	14,68	11,21	12,03	11,24	11,99	14,21
	457	YDRO11	IT NOW HYDRO	27,22	32,06	34,07	31,51	31,60	33,79
	458	ZAGH11	FII ZAGH	20,27	19,77	326,74	-	-	-
	459	ZAVI11	FII ZAVIT R	19,48	30,72	38,44	36,42	33,88	-
	460	ZIFI11	FII ZION	127,32	90,42	93,01	85,98	83,09	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: