ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas ETFs.

Atualizado no dia: 03/07/2026


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA11,1515,9119,1517,8916,8415,98
1AAGR11FIAGRO AAGR77,8259,7553,7455,5456,7960,96
2AAZQ11FIAGRO AAZQ22,8624,7320,5018,6917,5819,30
3ABCP11FII ABC IMOB28,0717,8916,4724,8624,2922,68
4ACWI11XPETFACWI15,1313,6312,5912,3411,8214,59
5ADSH11FII ADSH4,98-----
6AFHF11FII AFHF3,923,013,685,12--
7AFHI11FII AFHI CRI5,897,126,926,707,019,50
8AGRI11BB ETF IAGRO12,6518,8321,5920,4719,6818,78
9AGRX11FIAGRO AGRX17,1519,8219,9417,2515,9225,30
10AIEC11FII AUTONOMY9,3211,8115,3014,4614,1317,19
11AJFI11FII AJ MALLS9,228,299,849,699,5312,63
12ALMI11FII TORRE AL34,2439,9640,5542,3945,1240,50
13ALUG11INVESTO ALUG24,7218,7917,1016,3915,8417,90
14ALZC11FII ALIANZAC7,598,8511,2813,2714,96161,68
15ALZR11FII ALIANZA15,3211,288,778,268,20163,39
16APTO11FII NAVI RSD8,149,8715,6013,3212,3717,18
17APXM11FII APEX MS49,1341,2645,9052,3648,4053,82
18ARGE11INVESTOARGE32,5630,8731,1745,46--
19AROA11FII AROA74,81131,2996,3579,8970,2854,27
20ARRI11FII ATRIO25,7730,3326,1822,2519,9618,43
21ARTE11FII ARTE92,10-----
22ARXD11FII ARXD R32,3124,2121,7520,8320,43164,65
23ATSA11FII HATRIUM31,5343,3034,2128,4729,0026,87
24AURO11ETF BV AURO28,2121,1124,2422,02--
25AUVP11BTGTEVA AUVP11,8714,8019,7018,7818,01-
26AZIN11AZQ INFRA II5,529,327,9910,1110,8114,07
27AZPL11FII AZPL9,918,348,217,219,13-
28B3BR11IT NOW B3BR+11,0716,9518,9817,8417,20-
29BBFO11FII BB FOF18,6317,0317,0415,1414,9415,33
30BBGO11FIAGRO BBGO15,3514,7414,0812,9711,9715,73
31BBIG11FII BBIG23,9418,3416,8415,4114,5319,06
32BBOI11BB ETF BOI G17,9419,6221,1618,7118,6023,97
33BBOV11BB ETF IBOV11,4416,3819,4818,1817,2116,19
34BBRC11FII BB CORP12,6912,3516,0216,5817,1317,69
35BBSD11BB ETF SP DV14,5322,2322,3920,0618,9317,08
36BCIA11FII BCIA10,5712,7514,3613,4012,7915,84
37BCIC11B INDEX CICL12,4717,7120,7219,6918,6619,05
38BCRI11FII BEES CRI23,5917,5515,6715,2413,9316,08
39BDEF11B INDEX DEFE14,9618,9520,6619,3618,1817,37
40BDIF11FIC INFR BTG11,2710,8812,7013,1013,3015,03
41BDIV11FIP BTGDV IE27,0923,3018,6818,5219,2479,88
42BDOM11INVESTO BDOM12,8318,0720,9820,0319,3018,33
43BEST11INVESTOBEST13,8019,7021,9520,74--
44BIDB11FIC INTER15,9312,9412,0511,8912,8015,53
45BIME11FII BRIO ME14,1515,9919,7919,8417,8517,79
46BINC11FI BRAD BINC8,548,7510,1311,3211,56-
47BISE11INFRA BISE24,62-----
48BITC11BPTEVABITC39,5536,7147,1445,35--
49BITH11BITCOIN HASH45,3137,4248,0346,4942,8146,24
50BITI11ETF GALAXY B44,8038,38164,42136,63119,4791,89
51BIZD11INVESTO BIZD19,0719,7221,7920,7719,78-
52BLCA11FII BLCA VBI14,6520,4527,2530,3937,3150,59
53BLMG11FII BLUE LOG29,4722,4817,9017,6824,7125,83
54BMLC11FII BMBRC LC18,9213,6818,4719,2318,0118,29
55BMMT11B INDEX MOME11,5315,9518,5217,7516,7715,50
56BNDX11INVESTO BNDX11,3510,2310,6110,8110,5814,08
57BNFS11FII BANRISUL27,7135,3230,7127,8625,1222,50
58BODB11FIC FI BCNA18,9714,9215,8615,2814,7118,22
59BODI11FIC FI BODI8,628,51----
60BOVA11ISHARES BOVA11,2316,1819,5518,3317,3416,35
61BOVB11ETF BRA IBOV11,0715,4518,9117,7516,7415,93
62BOVS11SAFRAETFIBOV11,3915,1418,7919,8218,3516,74
63BOVV11IT NOW IBOV11,4115,5219,0017,8016,7816,03
64BOVX11TREND IBOVX11,3716,2519,6818,5817,5616,57
65BPML11FII BTG SHOP16,1021,3519,4417,7016,3617,80
66BRAX11ISHARES BRAX10,8314,8118,6717,8516,7515,70
67BRAZ11BB ETF BRAZ11,8415,6617,5417,3117,07-
68BRCO11FII BRESCO11,7913,5114,5112,8312,5914,08
69BRCR11FII BC FUND7,6513,2913,4813,6813,1214,21
70BREW11B INDEX BREW12,8617,5420,2219,0918,0017,96
71BRFT11FIAGRO BRFT30,0724,0225,2523,6423,2434,44
72BRIP11FII BRIO III90,64102,2784,8475,9871,7673,15
73BROF11FII BROF28,8524,5121,5620,1819,5221,55
74BRXC11BTGIABRSELEC16,2820,0222,6221,1219,75-
75BRZP11FIP BRZ IE19,9617,6919,0219,0419,3220,80
76BSLT11FII BSLT69,8392,9277,7570,11--
77BTAG11FIAGRO BTAG14,3623,5033,0829,9726,6529,35
78BTAL11FII BTG AGRO21,4716,9318,3817,7417,0316,48
79BTCI11FII BTG CRI10,5310,688,668,198,1513,46
80BTER11INVESTOBTER------
81BTHF11FII BTHF12,0110,5312,9912,2611,85-
82BTHI11BTG HOTEL FI14,1715,8222,4929,4228,9733,27
83BTLG11FII BTLG7,026,245,845,525,6111,13
84BTRA11FII BTG TAGR32,3522,4324,0125,7825,9326,28
85BTYU11FII BTYU29,9648,3249,2150,9345,54-
86BULZ11GENIAL HBETA31,4229,17----
87BVBR11INVCONSTQBRL11,0014,1417,80---
88BXPO11INVESTO BXPO8,1013,7517,4516,2415,3316,44
89CACR11CARTESIA FII93,54143,40103,1385,0776,6556,23
90CAPE11ISHARES CAP516,7523,1921,3819,22--
91CARE11FII DEA CARE57,0568,60229,13188,48163,88119,41
92CASA11ETF CASA20,3815,7215,0215,1614,63-
93CBOP11FII CBOP PAX62,5757,2448,9347,6450,5547,86
94CCME11FII CANUMA27,0019,4317,8816,8316,9425,64
95CDII11SPARTA CDII14,6312,8311,3511,2510,2813,05
96CEOC11FII CEO CCP20,1015,7715,8815,1515,7418,23
97CHIP11INVESTO CHIP67,2747,7339,88210,66182,65-
98CLIN11FII CLAVE IN12,3210,6410,9610,229,9915,12
99CLOB11BTGP CLOB10,2110,8411,96---
100CMDB11BTG COMMODIT12,0312,8016,9015,5714,6716,78
101CNES11FII CENESP18,2236,6555,6561,0264,6249,08
102COIN11ETF BV COIN42,2132,9843,3642,4639,14-
103COPN11FIP COPN38,9929,9224,2028,9427,53-
104CORN11BB ETF MILHO11,6616,9218,2620,6522,2222,96
105CPLG11FII CPLG10,3214,2112,4510,749,90-
106CPOF11FII CPOF11,1517,2712,4210,288,99-
107CPSH11FII CPSH5,538,718,7711,1311,1513,46
108CPTI11FIC IE CAP9,269,8610,109,939,4213,49
109CPTR11FIAGRO CPTR19,9514,6714,2613,1712,4415,69
110CPTS11FII CAPI SEC17,2913,8812,1011,0910,5513,67
111CPUR11FII CPHBC UR10,6010,2013,4614,7113,46-
112CRAA11FIAGRO CRAA10,609,8812,2211,3310,5713,80
113CRFF11FII CX RBRA242,5028,7927,8723,6828,9032,35
114CRPT11CRIPTO20 EMP48,2338,6051,0748,4046,4147,15
115CTXT11FII C TEXTIL60,2146,0763,8369,6262,0059,85
116CXAG11FII CAIXA AG16,8613,2213,1811,7913,2112,60
117CXCE11FII CX CEDAE17,1713,7117,0516,5217,4317,00
118CXCI11FII CAIXA CI15,8711,8013,2312,3012,0816,65
119CXCO11FII CEF CORP38,8128,2521,6521,0020,7421,55
120CXRI11FII CX RBRAV9,2911,4816,3036,8735,6736,97
121CYCR11FII CYRELA15,5411,0411,4011,1010,4514,17
122DAMA11FII DAMA84,5461,0158,5562,4056,9046,50
123DAMT11FII DIAMANTE472,32405,67332,70314,66310,07-
124DAYM11FII DAYC REM38,1641,4638,6036,8239,38-
125DCRA11FIAGRO DEVAN23,6922,5222,0318,7417,9719,17
126DEFI11DEFI HASH95,6566,5372,6272,8672,0874,54
127DEVA11FII DEVANT36,3128,9326,1325,3724,7125,39
128DIVD11IT NOW DIVD12,8115,0918,3617,2016,2615,46
129DIVO11IT NOW IDIV11,5514,9818,4817,1116,0314,91
130DIVS11SPARTA DIVS15,5017,8213,7512,1611,07-
131DOLA11BB ETF DOLAR13,5612,4912,8912,6012,42-
132DOLB11BTG SP DOLAR10,9010,8811,7611,3910,84-
133DOLX11TREND DOLAR11,3512,76----
134DPRO11FII DEVA PRO51,3745,9643,4744,0749,0051,08
135DVER11BB ETF DVER13,0417,7520,5835,4632,1727,84
136DVFF11FII DEVA FOF23,6220,5117,7216,1328,3826,51
137EBIT11EMPIRICUSBTC65,2849,0155,0051,66--
138EDGA11FII GALERIA30,8830,3028,6831,0933,2628,10
139EDGE11FII EDGE------
140EETH11BPTEVAETHE67,6350,2063,6265,32--
141EGAF11FIAGRO ECO25,8917,4614,6812,8212,2813,07
142EGDB11FII EGDB0,740,900,860,781,78-
143ELAS11SAFRAETFELAS18,2719,5720,8419,0817,8517,05
144EMET11FII EMET76,2963,6064,5074,9371,82-
145ENDD11FIP END DEBT40,5225,4921,5720,1118,4218,00
146EQIR11FII EQI RECE10,579,068,689,0010,1013,09
147ESGB11ETF ESG BTG12,8018,7121,9020,7219,6419,72
148ETHE11ETHER HASH76,8753,4664,8067,1367,0068,89
149ETHY11ETF BV ETHY68,1048,1358,94---
150EURO11FII EUROPAR35,9834,7236,8735,9034,6630,67
151EWBZ11ISHARES EQWE12,3519,6322,9821,15--
152EXES11FII EXES11,319,217,747,1712,6915,65
153FAED11FII ANH EDUC19,4017,8618,6717,0416,8118,00
154FATN11FII ATHENA I14,429,569,259,3710,139,48
155FCFL11FII CAMPUSFL7,9214,6215,8815,4914,1215,91
156FGAA11FIAGRO FGA12,8011,2311,1610,4710,4512,77
157FIGS11FII GEN SHOP13,4215,3815,2413,3013,5615,16
158FIIB11FII INDL BR8,4010,289,959,5510,2312,15
159FIIP11FII RB CAP I26,7424,3723,5924,5725,09-
160FIND11IT NOW IFNC14,4722,3425,9224,2623,0921,15
161FISC11FII SC 40150,3059,9871,1976,3786,68-
162FIVN11FII VIDANOVA96,16130,42106,2596,0990,7592,33
163FIXX11ETF FIXX10,8211,2012,0011,5712,1821,21
164FLCR11FII FL RECEB6,519,9015,4714,5513,5211,49
165FLMA11FII S F LIMA9,6713,1719,1317,8618,8619,75
166FLRP11FII FLORIPA17,0319,5222,5520,2119,16324,18
167FNAM11FINAM38,3937,8736,6838,2644,7958,10
168FNOR11FINOR91,3569,4060,6767,1763,5369,90
169FOMO11FOMO HASH56,9243,6443,6245,7346,78-
170FPAB11FII A BRANCA25,0229,5934,2660,6663,1555,10
171FPOR11FIP PORT SUD504,71368,36329,93347,87327,43256,69
172FSRF11FISET FL REF158,00141,02127,63126,21124,40103,08
173FTCA11FI AGRO FYTO23,9419,2918,2416,8018,01-
174FVPQ11FII V PARQUE31,0330,4030,6329,8628,3128,29
175FYTO11FII FYTO13,4610,5111,2911,1511,11-
176GAME11FII GUARD MU13,4413,5415,7114,2213,1713,29
177GARE11FII GUARDIAN4,157,757,397,037,0911,18
178GBTC11GBTC BV HASH33,2326,1130,0328,82--
179GCDL11FII GCDL0,621,251,071,06--
180GCRA11FIAGRO GLPG18,6917,1317,1215,5615,5320,92
181GCRI11FII GLPG CRI18,1115,3916,0515,8115,6317,45
182GDIV11ETF BV GDIV13,6814,7314,30---
183GENB11ETF BTG GENB29,1024,3522,8921,1019,9423,58
184GFDL11FII GFDL1,591,711,42---
185GGRC11FII GGR ZAG10,579,969,328,098,1110,71
186GLDI11IT NOW GOLD30,3325,2833,25---
187GLDX11INVESTO GLDX27,1920,8029,5828,3925,57-
188GLPF11FII GLPF4,236,044,954,454,09-
189GOAT11IT NOW SP+RF7,998,368,118,427,51-
190GOLB11BTGP GOLB28,5122,8632,85---
191GOLD11TREND OURO25,7020,2829,1027,8325,1422,36
192GOLX11TREND OURO H31,3323,5333,28---
193GOVE11IT NOW IGCT14,3116,3519,2017,6016,9315,86
194GPUS11INVESTOGPS&P14,2512,2712,5412,1711,90-
195GRUL11FII GRUL18,6126,1625,3323,4123,80-
196GRWA11FIAGRO GRWA28,0422,1027,0326,7728,0529,69
197GSFI11FII GENERAL5,997,718,399,809,6114,28
198GSRF11FII GSRF1,071,41----
199GTWR11FII G TOWERS10,9214,9612,1411,3310,5912,37
200GXUS11GLPG GLBEXUS19,9820,2216,61---
201GZIT11FII GAZIT12,9113,0518,0817,3917,9324,09
202HAAA11FII HEDGEAAA19,6033,9657,5563,5275,8463,00
203HABT11FII HABIT II14,5014,4315,3014,7013,4815,67
204HASH11HASHDEX NCI48,4738,5149,8949,5246,2349,20
205HCRI11FII CRIANCA31,9225,0033,6230,8729,9533,64
206HCTR11FII HECTARE37,8030,6126,7123,5521,8331,61
207HERT11ETF HEQREITS8,958,297,227,277,22-
208HFOF11FII HTOPFOF317,8117,2515,5113,7014,10163,86
209HGAG11FIAGRO HIGH117,50158,47147,52142,31134,70114,29
210HGBL11FII HGBL13,2112,6812,1614,7713,7114,22
211HGBS11FII HEDGEBS6,6410,078,118,4910,01163,57
212HGCR11FII HGCR PAX12,8013,4412,6112,1411,5012,55
213HGIC11FII HGI CRI45,8050,9842,1044,9142,9551,70
214HGLG11FII HGLG PAX9,767,246,006,887,5810,34
215HGRE11FII HGRE PAX23,9218,1015,4914,4814,7918,29
216HGRU11FII HGRU PAX8,9712,0711,9510,219,7711,61
217HIGH11NUIBOVHIGHBT20,6028,1331,1730,2428,62-
218HLOG11FII HEDGELOG16,3013,1812,4911,9512,17163,80
219HODL11INVESTO HODL43,6036,5047,2246,2443,06-
220HOFC11FII HOFFICEI20,0827,1836,7036,8737,4843,17
221HOSI11FII HOUSI18,7724,1422,8921,5224,8132,27
222HPDP11FII HEDGEPDP21,0419,9624,5626,2525,3323,53
223HREC11FII HEDGEREC23,3521,1819,6218,2317,2218,24
224HSAF11FII HSI CRI9,5010,0413,4313,6513,4918,94
225HSLG11FII HSI LOG17,8616,6715,5714,4614,2216,25
226HSML11FII HSI MALL12,8820,0215,3714,1514,1915,97
227HSRE11FII HSIRENDA17,3325,8126,7525,2824,2021,20
228HTEK11IT NOW HCARE21,6623,3521,0820,2220,4524,04
229HTMX11FII HOTEL MX14,779,8612,5712,1611,3818,39
230HUCG11FII UNIMED C42,1845,3055,8172,9669,7971,45
231IAAG11FIAGRO IAAG16,5819,4019,7818,6917,8622,52
232IAGR11FIAGRO SFI12,9616,3825,1822,2221,2130,06
233IBBP11FII IBBP49,6241,1832,96105,7395,77-
234IBCR11FII BREI18,0321,0025,7822,4320,9119,26
235IBOB11PACTUAL IBOV11,3115,5219,0017,6716,6615,86
236ICRI11FII CI IPCA13,6311,4814,3314,4813,6117,13
237IFRA11FI ITAUINFRA14,0815,0315,6615,5916,0817,23
238IFRI11FI ITAU IFRI17,7814,7213,7114,1913,5815,75
239INFB11INFB INFRA51,1371,3761,8391,8982,83-
240INLG11FII INTER LG26,9517,2715,9813,8913,04-
241INRD11FII INTER RD24,8818,9017,8318,4519,32-
242IRIF11INFRA IRIF17,8624,3023,1722,9522,35-
243IRIM11FII IRIM9,8711,5813,2619,8918,1918,96
244ISEN11ISENTO MAR296,916,327,936,565,84-
245ISET11ISENTO SET2814,9014,0911,589,52--
246ISNN11ISENTO JUL2814,5512,81----
247ISNT11ISENTO MAR286,214,233,48---
248ISTT11ISENTO SET294,135,548,236,78--
249ISUS11IT NOW ISE13,5720,9222,6921,6620,5719,18
250ITIP11FII INTER IP21,2715,8812,9311,4511,8213,69
251ITIT11FII INTER IT38,7025,5819,6116,6915,1814,42
252ITRI11FII ITRI16,6716,9316,7015,7415,2716,95
253IVVB11ISHARE SP50014,5812,3912,3911,9911,7615,87
254IVWO11INVESTOEMERG19,10-----
255IWMI11ETF BV IWMI15,2914,2515,0715,3715,32-
256JCCJ11FII JHSF CJ24,0837,1953,0750,3947,72-
257JFLL11FII JFL LIV5,7016,9320,0520,4518,9618,62
258JGPX11FIAGRO JGP16,4226,6721,6423,5923,8828,75
259JMBI11INFRA JMBI9,9513,4515,6616,7816,55-
260JOGO11INVESTO JOGO18,3719,7419,8817,9617,4123,53
261JPPA11FII JPPA CRI26,3716,8516,0014,6713,7014,42
262JSAF11FII JS A FIN12,6213,2013,1213,0213,17162,30
263JSCR11FII JSCR15,9923,1320,4517,8416,32-
264JSRE11FII JS REAL11,9113,3014,7214,3113,8817,21
265JURO11SPARTA INFRA12,4811,6911,0210,8910,4012,87
266KCRE11FII KINEA CR11,7910,449,549,219,6113,91
267KDIF11KINEA INFRAF16,0014,3815,6214,7914,2515,40
268KDOL11FIAGRO KDOL18,1014,4516,9815,7016,54-
269KFOF11FII KINEAFOF18,3715,8314,0814,0913,9415,60
270KISU11FII KILIMA17,8720,0117,2114,6313,5016,47
271KIVO11FII KIVO13,9012,7414,7914,0916,2220,85
272KNCA11FIAGRO KINEA9,5410,219,7610,1210,1316,45
273KNCR11FII KINEA RI6,599,288,077,848,139,50
274KNDI11FI INFR KNDI13,4811,5711,6311,4811,89-
275KNHF11FII KINEA HF11,7011,7510,419,6310,4914,99
276KNHY11FII KINEA HY4,535,606,487,317,119,93
277KNIP11FII KINEA IP8,1811,5811,5812,5412,5611,61
278KNPR11FII KINEA PR------
279KNRE11FII KII REAL33,5155,7857,0759,0366,2588,44
280KNRI11FII KINEA20,1819,2117,0215,4914,7715,48
281KNSC11FII KINEA SC8,2210,1411,3010,1910,0412,73
282KNUQ11FII KINEA UN7,408,237,156,956,889,74
283KOPA11FIAGRO KOPA50,3465,0849,0148,2743,3337,13
284KORE11FII KORE18,6819,1721,0719,9820,8122,52
285LASC11FII LEGATUS15,4315,5713,7221,9723,2821,18
286LIFE11FII LIFE25,7717,5817,5616,4716,1122,29
287LSAG11FIAGRO LESTE19,5518,4519,2917,5017,4519,45
288LVBI11FII LVBI VBI11,4113,7910,9011,2613,5316,01
289LVOL11NUIBOVLOWVOL10,8215,7718,1616,9015,91-
290MAGM11FII MAGM4,635,8018,73---
291MANA11FII MANATI10,269,288,759,068,7412,71
292MATB11IT NOW IMAT16,7119,5622,4920,3519,2519,97
293MAXR11FII MAX RET14,0516,8518,0616,5916,6920,13
294MCCI11FII MAUA12,9312,1812,1312,1912,5814,63
295MCLO11FII MCLO31,1733,9743,4241,9537,90-
296MCRE11FII MAUA RE24,7919,2016,3515,0214,08-
297META11META HASH94,9266,4073,3572,7169,8675,53
298MFII11FII MERITO I50,2142,6131,7526,8523,6723,06
299MGHT11FII MOGNO HT65,6448,8848,4844,2242,1754,71
300MXRF11FII MAXI REN9,9610,049,649,208,9310,78
301NASD11TREND NASDAQ30,6822,1019,1418,0116,6820,74
302NAVT11FII NAVI TOT19,7017,0416,0915,5214,9326,27
303NBIT11NUBITCOINFUT40,6535,2147,2848,30--
304NBOV11NUIBOVBRMAIS11,0814,6918,7017,5616,54-
305NCRI11FII NAVI CRI30,6122,7632,3034,2136,0135,93
306NDIV11NU REND IBOV11,2118,8220,8819,2518,0616,91
307NEWL11FII NEWPORT21,4314,3317,0216,4815,1116,19
308NEWU11FII NEWRU30,2632,4930,5827,3135,5943,73
309NEXG11FIAGRO NEXG22,1622,7021,4233,4729,9822,88
310NSDV11NU IBOV DIV13,5418,5921,3519,4518,2416,70
311NSLU11FII LOURDES12,6914,3719,4219,2222,9121,42
312NUCL11INVESTO NUCL35,8537,0540,4741,0739,08-
313NUIF11NU INFRA FIC24,7519,5516,4114,8116,2423,10
314NVHO11FII NOVOHORI54,6150,4353,0161,2461,6663,00
315OCRE11FII OCTO63,9766,9179,6482,7384,1368,38
316OGIN11NIKOS INFRA24,1327,0320,0617,7216,7919,98
317OIAG11FIAGRO INNOV27,8019,7718,3318,9218,4117,55
318ONDA11FII ONDA ME84,9655,06----
319OUJP11FII OURI JPP44,4728,3025,1421,3319,6018,82
320OURO11B INDEX OURO30,4423,21----
321PABY11FII PANAMBY148,18160,36137,25114,60100,4590,65
322PATA11FII PATA74,3154,5353,1360,5758,04-
323PATC11FII PATC VBI15,5715,8813,2412,8212,5312,47
324PCIP11FII PCIP PAX11,5313,7415,1415,09--
325PEVC11INVESTO PEVC27,8727,3931,4229,3428,1633,20
326PFIN11FIP PERFIN27,2976,7955,6546,2540,7631,12
327PIBB11IT NOW PIBB10,7314,6718,5817,5616,6715,81
328PICE11FIP PATR INF40,0540,6435,7638,7937,6741,50
329PIPE11ETF BV PIPE22,1822,75----
330PKIN11B INDEX PKIN23,6221,0517,4816,6719,78-
331PLAG11FII PLAG8,1610,2324,3921,1018,41-
332PLCA11FIAGRO PLUR12,8315,6215,4614,3812,9815,75
333PMIS11FII PMIS13,7613,6221,0918,4617,0023,53
334PMLL11FII PMLL PAX11,549,338,528,57--
335PMRL11FII PMRL1,59-----
336PORD11FII POLO CRI9,479,8410,499,9110,3714,45
337PPEI11FIP PRISMA9,6910,1015,0022,1224,8025,66
338PQDP11FII D PEDRO15,7715,3218,0318,3017,7319,70
339PREE11SPARTA PREE------
340PRIF11INFRA PRIF100,6977,0073,0892,2680,90-
341PSEC11FII PSEC PAX10,9611,6910,21---
342PVBI11FII PVBI VBI24,0525,0221,0819,5518,8820,12
343QBTC11QR BITCOIN42,4335,4845,9644,7241,4945,11
344QDFI11QR DEFI70,6563,3564,8169,6168,8072,43
345QETH11QR ETHER71,7348,9859,9562,7763,0065,16
346QLBR11RBINVESTOETF14,0522,8924,27---
347QQQI11ETF BV QQQI26,4818,2116,6316,2915,44-
348QQQQ11ETF QQQQ56,4339,3933,9532,9029,90-
349QSOL11QR SOLANA83,9361,9669,6171,4069,60-
350RARA11INVESTRARA11------
351RBDS11FII RBRESID2197,49190,58186,89166,48153,36130,21
352RBFM11FII RIOB MT10,2313,57----
353RBHG11FII RBCRI IV15,4212,1612,0712,1114,3517,67
354RBHY11FII RB YIELD11,7111,389,879,7611,8215,07
355RBIF11FIC FI RB ES12,7611,6511,3710,8910,8618,16
356RBIR11FII RBRES IV33,1925,7119,8617,9216,8316,80
357RBLG11FII RBCAP LG393,44236,55170,14155,66135,1397,67
358RBOP11FII MERC BR32,2740,9441,8338,5235,4943,13
359RBRD11FII RB II23,0321,6017,5015,2415,0319,75
360RBRL11FII RBRL PAX18,2619,7016,3415,4514,2718,39
361RBRP11FII RBRP PAX14,9413,0212,1112,2312,9517,80
362RBRR11FII RBRR PAX11,9714,1314,9413,8512,9314,21
363RBRS11FII RIOB RR84,0755,1554,7554,3453,8545,58
364RBRX11FII RBRX PAX15,2914,7114,2313,4713,5315,58
365RBRY11FII RBRY PAX7,5210,899,749,339,3112,52
366RBVA11FII RIOB VA13,9711,4510,0012,4411,92162,76
367RCRB11FII RIOB RC14,1611,8813,6114,0014,8623,68
368RCRI11FII RCRI7,169,737,847,00--
369RECD11FII RECD54,5649,5872,2966,5269,11-
370RECM11FII RECM24,5219,1619,7721,3022,04-
371RECR11FII REC RECE12,7415,1814,1914,2213,5916,25
372RECT11FII REC REND20,6214,9213,1315,5415,4120,26
373RELG11FII REC LOG56,9244,3133,5030,9028,3237,88
374REME11FII REME30,72-----
375RENV11FII RENV54,7046,3260,9972,01112,18-
376REVE11IT NOW GREEN30,3725,2922,6720,2019,5823,74
377RICO11ETF RICO24,4921,2420,2218,79--
378RIFF11FI INFRA RIF12,8811,6410,5711,5111,85-
379RINV11FII REAL INV9,569,259,389,289,3110,27
380RMBS11FII RMBS17,1922,37----
381RNGO11FII RIONEGRO8,9712,4115,0918,3316,9316,23
382ROCA11FIAGRO ROCA------
383RPRI11FII RBR PR14,6513,5312,5912,0611,3113,94
384RURA11FIAGRO RURA21,2515,7214,2313,1412,3319,22
385RZAG11FIAGRO RIZA20,3515,1918,6116,1514,7614,89
386RZAK11FII RIZA AKN16,6014,3512,5511,3010,4311,53
387RZAT11FII ARCTIUM12,0812,6712,0112,1912,2115,33
388RZLC11FII RZLC4,114,194,534,664,72-
389RZTR11FII RIZA TX16,7719,3015,5914,1013,1813,78
390RZZR11FII RZZR7,357,7713,7620,3133,77-
391SAPI11FII SAPI8,4610,0712,8613,2912,86163,88
392SCPF11FII SCP132,5887,7175,5668,0067,1866,29
393SCVB11INVESTO SCVB16,4623,3325,1823,8722,7723,57
394SEQR11FII SEQUOIA17,5213,8917,1117,5917,7016,93
395SHPH11FII HIGIENOP32,7922,2521,4425,6523,6833,39
396SHPP11FII SHPP44,6354,55----
397SILK11IT NOW CHINA35,3729,0627,4025,78--
398SJAU11FII SJ AU155,78127,84345,65319,18305,39229,76
399SLVR11TREND PRATA46,97-----
400SMAB11BTG SMLL CAP15,9321,2524,0522,7721,4321,21
401SMAC11IT NOW SMALL14,9922,4725,0623,7622,4922,60
402SMAL11ISHARES SMAL16,2722,2425,4524,3823,2223,08
403SMRE11FII SMRE29,8528,3827,5531,1428,1039,60
404SNAG11FIAGRO SUNO11,939,0310,1510,309,7411,99
405SNCI11FII SUNO CRI13,9214,2814,3614,0314,4716,43
406SNEL11FII SUNO EL11,668,028,407,768,15192,57
407SNFF11FII SUNOFOFI12,7717,0216,8515,9215,5715,35
408SNFZ11FIAGRO SNFZ20,9412,5912,5016,7320,26-
409SNID11SUNO FIC FI12,8514,7816,3119,5818,69163,32
410SNME11FII SNME10,7012,5513,4014,9614,6118,31
411SOLH11SOLANA HASH93,1565,3673,3675,7472,96-
412SPBZ11BTG SPHEDGE22,2115,6420,33---
413SPTW11FII SPTW PAX23,0521,1719,4718,2418,1121,33
414SPUB11SAFRAIBOVEST12,1613,7216,2115,8115,56-
415SPVT11SAFRAIBOVPVT11,6936,4430,8126,8224,23-
416SPXB11BTG S&P 50014,0012,5913,1812,7012,2516,34
417SPXH11TREND SP BRL18,5713,9515,34---
418SPXI11IT NOW SPXI15,8312,90295,20241,16208,93148,35
419SPXR11IT NOW SP BR18,9814,6015,0714,2713,16-
420SPXS11FII SPX SYN13,5813,0316,5414,4513,8217,78
421SPXU11TRD SPX USD------
422SPYI11ETF BV SPYI14,1211,5511,8711,8211,6115,14
423SPYR11B INDEX SPYR15,1913,46----
424SUIN11INFRA SUIN26,4419,8317,52---
425SVAL11INVESTO SVAL13,9312,8216,0616,4417,1823,74
426TECK11IT NOW TECK35,4626,2024,4122,6521,1925,87
427TECX11B INDEX TECX47,3838,1837,5334,6636,00-
428TELM11FII TELM19,3522,2123,2921,89--
429TEPP11FII TEL PROP18,9717,4814,57264,64229,29162,49
430TGAR11FII TG ATIVO43,3238,1435,6230,6828,8025,91
431TJKB11FII TJK REND7,888,4817,0216,9315,92-
432TMPS11FII ITAU TEM29,1236,2227,5024,9122,6320,90
433TOPP11FII TOPP PAX12,2217,3717,4516,7115,41-
434TOPY11ETF BV TOPY------
435TORD11FII TORDE EI42,2234,0827,8628,9926,20123,55
436TRBL11FII SDI LOG34,5036,4433,6630,3128,6931,07
437TRIG11TRG SMIC CAP15,7723,3825,7924,4123,5823,77
438TRNT11FII TORRE NO65,5962,7145,0139,4638,6943,99
439TRUE11FII TRUEMULT47,7543,28----
440TRXB11FII TRX R II44,6541,7335,9438,0648,8661,53
441TRXF11FII TRX REAL8,267,095,928,287,4310,91
442TRXY11FII TRXY25,1625,4927,7124,9522,84-
443TVRI11FII TIVIO RI15,0613,4812,2511,6711,3114,28
444URHF11FII URHF29,8034,7129,4129,7328,77-
445URPR11FII URCA REN76,9449,4541,4037,2134,4131,42
446USDB11INVESTO USDB11,4510,6010,9911,4710,9614,11
447USTK11INVESTO USTK36,4327,0224,2322,8021,0825,51
448UTEC11XPETFUSTECH35,5226,6324,0122,4620,7324,68
449UTLL11INVESTOUTIL16,3721,4023,6222,30--
450VCJR11FII VECTIS16,9614,9614,3013,6413,6616,10
451VCRA11FIAGRO VCRA18,9015,4015,5415,1514,4819,11
452VCRI11FII VINCI CR14,0014,2615,6115,1415,4417,43
453VCRR11FII VECT REN23,1234,1029,9128,9327,0926,69
454VGHF11FII VALOR HE13,4428,5521,2119,1317,1317,59
455VGIA11FIAGRO VGIA6,808,4010,4113,2312,2415,30
456VGIP11FII VALORAIP15,2111,9714,5814,6714,2217,80
457VGIR11FII VALREIII7,739,258,348,258,5910,96
458VGRI11FII VGRI31,5830,7926,1624,3522,4823,73
459VHFA11FIAGRO VHFA35,8131,1740,05---
460VIGT11FIP VINCI IE25,6028,8627,5827,9228,3447,49
461VILG11FII VINCI LG20,0417,8215,2515,4114,7317,86
462VINF11INFRA VINF18,8217,4215,23---
463VINO11FII VINCI OF16,4918,7019,3818,4316,9421,52
464VISC11FII VINCI SC18,5713,2111,3810,9110,9415,78
465VIUR11FII VINCI IU23,36186,36132,33109,1994,8069,02
466VPPR11FII V2 PRIME13,3614,6423,6521,6620,64-
467VRTA11FII FATOR VE12,1711,7010,2311,0911,1914,04
468VRTM11FII VRTM11,7414,3812,4111,8712,2728,55
469VSHO11FII VOT SHOP16,1117,1117,6215,7914,5216,90
470VSLH11FII VERS CRI24,7321,0121,4619,0419,8519,48
471VVCO11FII V2EDCORP91,6073,9352,3342,8638,4129,28
472VVCR11FII V2 RECE68,4147,0439,9940,9637,6228,94
473VWRA11INVESTOVWRA16,2713,8912,60---
474WEB311SMART HASH85,3958,7468,0069,0067,8771,76
475WHGR11FII WHG REAL9,8811,2312,5412,2511,9814,58
476WPLZ11FII W PLAZA43,1433,1361,1560,0154,0549,14
477WRLD11INVESTO WRLD14,6913,5112,6212,0611,7315,32
478WTSP11FII WTC SP62,13103,53104,3395,4296,21-
479XBCI11ETF BV XBCI76,7556,44----
480XBIT11TREND BTC46,0040,3548,79---
481XBOV11CAIXAETFXBOV11,2715,3518,7117,6016,5415,71
482XETH11TREND ETH67,72114,6497,96---
483XFIX11TREND IFIX-L7,168,186,937,226,807,61
484XINA11XPETFCHINA13,9520,5218,6018,8219,0926,83
485XLPR11FII XLPR RI39,2748,60----
486XPCA11FIAGRO XP CA19,9015,1613,2712,2711,4018,31
487XPCI11FII XP CRED13,1316,7415,3213,6812,9116,35
488XPCM11FII XP MACAE16,1325,0041,1040,0644,2937,73
489XPID11FIRF XP IE7,7316,5222,9321,1223,3722,27
490XPIE11FIP XP INFRA17,5413,8414,0213,7413,2716,82
491XPIN11FII XP INDL27,6120,4219,8618,2517,8117,65
492XPLG11FII XP LOG17,8411,599,379,219,7512,94
493XPML11FII XP MALLS12,0613,0010,359,769,8112,65
494XPSF11FII XP SELEC14,5712,6712,6612,6712,8715,09
495XRPH11XRP HASH69,4154,3570,9074,3672,72-
496XSPI11ETF BV XSPI19,13-----
497ZAGH11FII ZAGH23,4757,6353,2847,2448,28172,37
498ZAVC11FII ZAVIT C29,5425,1523,0428,1635,78-
499ZAVI11FII ZAVIT R13,0013,7018,29265,92230,40164,84


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar