Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 02/04/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	14,62	16,63	16,23	14,86	14,11	14,76
	1	AAGR11	FIAGRO AAGR	37,00	73,65	67,05	72,06	68,24	-
	2	AAZQ11	FIAGRO AAZQ	23,22	22,59	24,75	22,47	23,59	19,17
	3	ABCP11	FII ABC IMOB	18,65	17,95	17,69	17,74	17,25	16,32
	4	ACWI11	TREND ACWI	17,27	15,25	15,06	14,96	14,47	12,97
	5	AFHI11	FII AFHI CRI	10,93	13,36	15,11	12,56	11,26	9,81
	6	AGRI11	BB ETF IAGRO	18,39	19,48	18,67	17,59	16,95	17,81
	7	AGRX11	FIAGRO AGRX	19,84	35,80	40,99	35,10	32,58	25,42
	8	AIEC11	FII AUTONOMY	21,48	20,67	24,88	21,07	19,50	18,24
	9	AJFI11	FII AJ MALLS	17,24	17,66	16,29	16,40	15,16	-
	10	ALMI11	FII TORRE AL	18,90	35,88	31,77	33,89	31,30	32,80
	11	ALUG11	INVESTO ALUG	18,23	19,48	20,06	19,70	19,71	19,35
	12	ALZC11	FII ALIANZAC	18,59	34,46	30,34	25,61	-	-
	13	ALZR11	FII ALIANZA	12,61	13,26	14,37	12,11	11,81	11,31
	14	ANCR11	FII ANCAR IC	121,80	84,99	-	-	-	-
	15	APTO11	FII NAVI RSD	13,80	24,10	27,07	22,84	26,51	22,01
	16	APXM11	FII APEX MS	87,95	86,02	65,37	59,03	54,23	-
	17	AROA11	FII AROA	18,99	31,61	36,87	34,50	32,34	-
	18	ARRI11	FII ATRIO	20,65	21,47	21,58	17,87	15,85	13,88
	19	ARXD11	FII ARXD R	25,82	42,61	327,26	267,43	231,78	-
	20	ASMT11	FII ASA MET	42,93	74,32	63,06	61,15	55,24	53,68
	21	AZIN11	AZQ INFRA II	15,74	21,33	20,72	18,04	17,45	-
	22	AZPL11	FII AZPL	28,97	22,67	32,35	-	-	-
	23	B3BR11	IT NOW B3BR+	18,71	16,02	-	-	-	-
	24	BARI11	FII BARI VBI	21,15	20,97	23,83	20,60	20,36	17,52
	25	BBFI11	FII BB PROGR	33,93	46,77	51,14	48,21	-	-
	26	BBFO11	FII BB FOF	19,05	17,69	16,84	15,59	14,35	13,31
	27	BBGO11	FIAGRO BBGO	16,26	23,42	23,17	20,39	18,22	15,79
	28	BBIG11	FII BBIG	21,47	29,19	27,59	23,49	-	-
	29	BBOI11	BB ETF BOI G	29,03	27,51	31,48	27,52	25,00	23,52
	30	BBOV11	BB ETF IBOV	15,06	16,24	15,92	14,81	14,13	14,84
	31	BBRC11	FII BB CORP	20,04	16,13	22,06	18,77	17,04	14,62
	32	BBSD11	BB ETF SP DV	16,30	15,69	14,75	13,96	13,81	14,35
	33	BCIA11	FII BCIA	11,41	19,64	22,50	19,67	18,42	16,25
	34	BCIC11	B INDEX CICL	18,05	21,11	20,97	19,36	18,41	18,79
	35	BCRI11	FII BEES CRI	30,09	25,29	22,26	18,83	17,50	17,53
	36	BDEF11	B INDEX DEFE	11,85	16,87	18,14	16,87	16,29	16,51
	37	BDIF11	FIC INFR BTG	14,29	20,27	19,98	17,64	16,16	14,07
	38	BDIV11	FIP BTGDV IE	15,14	27,48	155,96	127,91	111,47	80,25
	39	BDOM11	INVESTO BDOM	16,77	18,37	19,17	17,42	16,70	16,83
	40	BGRB11	FII BGRB	11,13	-	-	-	-	-
	41	BIDB11	FIC INTER	13,40	18,35	22,32	18,66	17,45	14,03
	42	BIME11	FII BRIO ME	20,65	24,28	22,43	18,54	16,24	14,51
	43	BINC11	FI BRAD BINC	14,61	17,94	-	-	-	-
	44	BITH11	BITCOIN HASH	55,34	51,24	51,46	52,25	50,25	48,06
	45	BITI11	ETF GALAXY B	58,47	48,08	54,49	53,91	51,47	49,45
	46	BLCA11	FII BLCA VBI	46,13	92,90	82,54	68,19	60,75	59,01
	47	BLMG11	FII BLUE LOG	26,81	23,53	29,14	25,17	22,44	22,17
	48	BLMO11	FII BLMO VBI	14,62	38,64	41,11	42,77	39,71	-
	49	BLOG11	FII BLOG	101,64	-	-	-	-	-
	50	BLOK11	INVESTO BLOK	68,48	76,09	79,98	78,55	75,59	80,33
	51	BLUE11	FII BLUE	-	-	-	-	-	-
	52	BMLC11	FII BMBRC LC	28,76	17,29	20,33	18,56	23,30	21,15
	53	BMMT11	B INDEX MOME	13,99	15,05	15,83	14,33	13,94	14,13
	54	BNDX11	INVESTO BNDX	16,36	15,13	15,48	17,54	16,74	15,51
	55	BNFS11	FII BANRISUL	11,61	24,60	23,79	20,13	18,96	15,28
	56	BODB11	FIC FI BCNA	25,98	25,26	27,25	22,56	19,76	15,08
	57	BOVA11	ISHARES BOVA	14,51	16,77	16,59	15,19	14,44	15,25
	58	BOVB11	ETF BRA IBOV	14,68	16,55	16,25	14,84	14,09	14,78
	59	BOVS11	SAFRAETFIBOV	14,73	16,62	16,11	14,73	13,98	14,64
	60	BOVV11	IT NOW IBOV	14,76	16,68	16,40	15,07	14,32	15,06
	61	BOVX11	TREND IBOVX	15,39	17,00	16,71	15,41	14,60	15,12
	62	BPFF11	FII ABSOLUTO	20,76	23,17	20,68	17,69	16,83	15,36
	63	BPML11	FII BTG SHOP	17,66	18,12	23,55	21,11	22,55	23,94
	64	BRAX11	ISHARES BRAX	14,62	15,86	15,34	14,20	13,54	14,30
	65	BRAZ11	BB ETF BRAZ	21,67	21,77	-	-	-	-
	66	BRCO11	FII BRESCO	12,96	16,23	18,01	16,40	14,94	15,21
	67	BRCR11	FII BC FUND	8,33	10,55	15,06	14,86	15,04	17,58
	68	BREW11	B INDEX BREW	14,95	19,21	19,51	17,99	17,21	17,51
	69	BRFT11	FIAGRO BRFT	27,00	52,43	43,44	43,70	47,90	-
	70	BRIM11	FII BRIO II	128,65	101,50	94,73	92,25	84,05	-
	71	BRIP11	FII BRIO III	57,36	56,22	51,16	51,94	71,23	-
	72	BROF11	FII BROF	20,34	32,78	27,94	24,23	24,23	-
	73	BRXC11	BTGIABRSELEC	-	-	-	-	-	-
	74	BRZP11	FIP BRZ IE	20,05	25,20	23,63	20,04	18,59	19,13
	75	BTAG11	FIAGRO BTAG	8,19	48,88	40,50	35,51	32,79	25,70
	76	BTAL11	FII BTG AGRO	9,28	13,50	17,70	16,31	16,51	17,51
	77	BTCI11	FII BTG CRI	13,74	19,91	21,56	18,08	16,55	14,20
	78	BTEK11	INVESTO BTEK	33,76	28,95	36,32	32,25	30,89	29,21
	79	BTHF11	FII BTHF	12,64	21,44	-	-	-	-
	80	BTHI11	BTG HOTEL FI	29,33	38,20	39,18	39,28	37,95	-
	81	BTLG11	FII BTLG	7,96	12,37	18,71	16,27	15,05	12,43
	82	BTRA11	FII BTG TAGR	27,68	26,20	30,04	27,55	28,96	28,61
	83	BXPO11	INVESTO BXPO	15,85	17,82	16,59	16,73	16,30	16,39
	84	CACR11	CARTESIA FII	17,17	21,09	26,94	22,46	20,08	15,34
	85	CARE11	FII DEA CARE	39,85	44,56	47,20	41,53	42,25	40,39
	86	CBOP11	FII CBOP PAX	30,50	55,48	54,32	45,36	40,62	32,19
	87	CCME11	FII CANUMA	23,28	37,80	38,97	35,08	32,11	-
	88	CDII11	SPARTA CDII	11,43	13,77	17,72	17,04	15,38	-
	89	CEOC11	FII CEO CCP	17,35	20,15	21,19	20,27	18,51	24,57
	90	CHIP11	INVESTO CHIP	34,66	38,56	35,05	-	-	-
	91	CJCT11	FII CJCTOWER	38,72	27,09	26,64	25,44	24,83	34,72
	92	CLIN11	FII CLAVE IN	19,27	23,43	23,42	19,87	17,76	-
	93	CMDB11	BTG COMMODIT	17,59	17,16	16,43	16,61	16,67	18,13
	94	CNES11	FII CENESP	33,22	29,01	28,35	25,33	47,39	181,59
	95	COIN11	ETF BV COIN	52,96	46,43	-	-	-	-
	96	COPN11	FIP COPN	22,63	46,59	50,34	-	-	-
	97	CORN11	BB ETF MILHO	28,09	23,72	24,92	22,51	20,70	23,85
	98	CPOF11	FII CPOF	0,93	2,65	2,39	-	-	-
	99	CPSH11	FII CPSH	10,67	15,05	16,73	15,77	230,05	-
	100	CPTI11	FIC IE CAP	15,02	18,69	21,22	17,84	16,03	12,89
	101	CPTR11	FIAGRO CPTR	18,22	15,91	18,94	18,36	18,57	163,80
	102	CPTS11	FII CAPI SEC	11,25	16,37	19,47	16,89	15,40	163,07
	103	CPUR11	FII CPHBC UR	18,49	12,97	-	-	-	-
	104	CRAA11	FIAGRO CRAA	13,03	11,72	15,71	17,42	16,68	-
	105	CRFF11	FII CX RBRA2	37,97	31,74	39,33	34,63	33,57	30,66
	106	CRPT11	CRIPTO20 EMP	56,05	50,33	48,02	50,33	48,23	46,21
	107	CTEM11	FIAGRO CTEM	-	-	-	-	-	-
	108	CTXT11	FII C TEXTIL	63,96	90,21	78,58	65,54	59,44	47,74
	109	CVBI11	FII CVBI VBI	12,47	20,53	24,02	20,45	18,64	16,33
	110	CXAG11	FII CAIXA AG	8,74	13,11	12,99	11,40	11,59	11,24
	111	CXCE11	FII CX CEDAE	15,79	19,81	16,82	16,66	-	-
	112	CXCI11	FII CAIXA CI	24,41	22,91	22,01	22,28	20,60	16,80
	113	CXCO11	FII CEF CORP	19,21	17,18	27,29	23,78	21,06	18,47
	114	CXRI11	FII CX RBRAV	44,31	42,08	45,91	40,75	35,90	38,66
	115	CYCR11	FII CYRELA	16,63	21,02	22,04	18,52	16,79	14,57
	116	DAMA11	FII DAMA	58,78	41,08	35,01	29,44	-	-
	117	DAMT11	FII DIAMANTE	260,32	219,07	206,08	-	-	-
	118	DBOA11	ETF ORYX B	17,39	19,20	-	-	-	-
	119	DCRA11	FIAGRO DEVAN	15,95	20,12	23,83	20,38	18,57	15,47
	120	DEFI11	DEFI HASH	78,35	81,66	83,65	78,65	74,28	66,49
	121	DEVA11	FII DEVANT	15,89	23,54	31,66	27,76	27,36	36,15
	122	DIVD11	IT NOW DIVD	14,81	16,64	15,39	14,64	-	-
	123	DIVO11	IT NOW IDIV	15,40	15,04	14,49	13,53	13,12	12,94
	124	DOLA11	BB ETF DOLAR	13,01	11,51	16,72	-	-	-
	125	DPRO11	FII DEVA PRO	46,42	46,08	53,13	55,23	56,61	170,60
	126	DRIT11	FII MTGESTAO	74,78	96,69	84,54	72,00	-	-
	127	DVER11	BB ETF DVER	26,51	27,36	24,58	23,78	22,53	-
	128	DVFF11	FII DEVA FOF	28,81	31,97	30,52	26,25	23,85	164,22
	129	ECOO11	ISHARES ECOO	18,18	19,50	18,45	16,60	16,19	17,10
	130	EDFO11	FII OURINVES	73,10	80,16	60,29	57,31	54,86	-
	131	EDGA11	FII GALERIA	19,29	23,25	23,25	21,69	22,93	23,43
	132	EGAF11	FIAGRO ECO	10,90	13,49	16,44	14,52	13,58	10,92
	133	EGYR11	FII ENERGY	49,54	70,06	73,59	83,61	75,27	172,87
	134	ELAS11	SAFRAETFELAS	15,75	18,13	18,03	16,22	15,29	15,62
	135	ENDD11	FIP END DEBT	13,35	19,89	17,03	15,02	15,20	16,97
	136	EQIR11	FII EQI RECE	9,47	18,74	19,94	16,86	15,56	14,88
	137	ESGB11	ETF ESG BTG	15,61	20,88	21,46	20,20	19,35	19,56
	138	ETHE11	ETHER HASH	67,92	73,68	72,10	70,39	66,75	57,67
	139	EURO11	FII EUROPAR	26,17	27,78	26,06	25,14	23,52	19,82
	140	EXES11	FII EXES	8,03	9,46	12,88	19,11	230,83	-
	141	FAED11	FII ANH EDUC	23,20	24,47	22,28	19,10	17,51	18,22
	142	FAMB11	FII ALMIRANT	96,57	187,65	134,69	143,17	-	-
	143	FATN11	FII ATHENA I	6,69	10,07	10,45	8,81	9,19	9,52
	144	FCFL11	FII CAMPUSFL	13,83	18,20	16,11	15,36	14,25	16,26
	145	FGAA11	FIAGRO FGA	8,79	13,56	17,46	15,50	14,19	12,49
	146	FIGS11	FII GEN SHOP	16,68	22,43	21,03	17,72	16,13	15,99
	147	FIIB11	FII INDL BR	18,10	17,07	14,97	14,98	13,53	14,98
	148	FIIP11	FII RB CAP I	24,97	30,88	-	-	-	-
	149	FIND11	IT NOW IFNC	20,32	21,07	20,19	18,32	17,64	18,14
	150	FISC11	FII SC 401	57,55	88,13	94,00	102,35	-	-
	151	FIVN11	FII VIDANOVA	102,49	77,06	88,40	74,53	66,50	60,47
	152	FLCR11	FII FL RECEB	8,01	9,23	8,60	8,42	7,84	8,80
	153	FLMA11	FII S F LIMA	20,34	30,85	24,41	20,80	18,94	16,78
	154	FLRP11	FII FLORIPA	40,58	38,19	37,25	36,35	36,74	42,50
	155	FMOF11	FII MEMORIAL	128,84	103,75	83,15	73,09	72,20	58,40
	156	FNAM11	FINAM	85,53	72,44	76,37	70,30	75,28	76,87
	157	FNOR11	FINOR	73,08	66,33	70,81	71,13	72,43	64,21
	158	FPAB11	FII A BRANCA	54,43	48,71	46,42	43,98	46,78	52,81
	159	FSRF11	FISET FL REF	83,49	85,04	73,97	73,26	70,68	66,90
	160	FTCA11	FI AGRO FYTO	-	-	-	-	-	-
	161	FVPQ11	FII V PARQUE	30,33	36,07	31,08	27,07	25,20	22,68
	162	FYTO11	FII FYTO	-	-	-	-	-	-
	163	GAME11	FII GUARD MU	7,75	17,40	16,70	14,24	13,21	10,99
	164	GARE11	FII GUARDIAN	12,06	11,61	17,73	14,74	13,22	-
	165	GCRA11	FIAGRO GLPG	19,92	30,08	30,67	27,45	24,97	21,37
	166	GCRI11	FII GLPG CRI	23,68	22,95	22,86	19,69	18,20	14,59
	167	GENB11	ETF BTG GENB	31,67	29,40	25,43	25,93	25,73	24,97
	168	GGRC11	FII GGRCOVEP	15,74	14,80	15,03	13,13	12,06	163,29
	169	GLDX11	INVESTO GLDX	-	-	-	-	-	-
	170	GLOG11	FII PLURAL L	39,60	28,60	25,54	23,79	21,85	-
	171	GOLD11	TREND OURO	10,44	13,88	16,82	16,85	17,23	15,62
	172	GOVE11	IT NOW IGCT	16,27	16,64	15,20	14,22	13,74	14,53
	173	GRUL11	FII GRUL	26,01	36,07	-	-	-	-
	174	GRWA11	FIAGRO GRWA	26,23	25,53	34,74	30,15	27,73	20,97
	175	GSFI11	FII GENERAL	10,66	17,38	19,57	18,95	17,79	16,54
	176	GTWR11	FII G TOWERS	18,21	13,75	16,18	13,98	13,58	13,55
	177	GZIT11	FII GAZIT	30,71	43,55	37,76	31,79	29,42	-
	178	HAAA11	FII HEDGEAAA	55,74	55,91	51,43	51,68	48,53	38,92
	179	HABT11	FII HABIT II	17,99	17,14	22,00	18,68	17,66	15,42
	180	HASH11	HASHDEX NCI	60,39	52,35	53,27	54,85	53,07	47,21
	181	HCHG11	FII HECT CRI	23,10	26,85	34,22	30,26	31,70	30,68
	182	HCRI11	FII CRIANCA	69,32	62,50	46,46	40,54	35,57	28,49
	183	HCTR11	FII HECTARE	31,35	47,43	49,05	42,96	38,48	46,66
	184	HFOF11	FII HTOPFOF3	9,56	14,82	15,97	13,84	12,99	13,48
	185	HGAG11	FIAGRO HIGH	133,84	140,62	122,77	106,52	99,20	78,96
	186	HGBL11	FII HGBL	9,91	14,89	18,01	15,24	-	-
	187	HGBS11	FII HEDGEBS	15,62	12,95	16,29	14,79	13,35	12,02
	188	HGCR11	FII HGCR PAX	9,65	15,64	17,30	14,43	13,14	12,03
	189	HGFF11	FII HGFF PAX	11,38	19,88	20,61	18,50	17,27	16,70
	190	HGIC11	FII HGI CRI	72,49	71,67	57,51	57,15	54,63	42,77
	191	HGLG11	FII HGLG PAX	8,16	11,33	14,86	12,69	12,31	10,67
	192	HGPO11	FII HGPO PAX	12,66	14,15	136,21	111,19	96,46	69,22
	193	HGRE11	FII HGRE PAX	21,75	23,82	24,43	21,00	19,62	20,32
	194	HGRU11	FII HGRU PAX	11,16	13,46	15,38	13,21	12,51	13,40
	195	HIGH11	NUIBOVHIGHBT	24,90	32,62	32,00	-	-	-
	196	HLOG11	FII HEDGELOG	18,23	16,48	14,87	15,15	14,73	15,40
	197	HODL11	INVESTO HODL	55,66	-	-	-	-	-
	198	HOFC11	FII HOFFICEI	40,87	37,05	49,83	44,59	43,86	38,55
	199	HOSI11	FII HOUSI	46,87	46,54	41,54	35,30	37,98	38,95
	200	HRDF11	FII HREALTY	28,84	47,01	55,48	54,64	55,76	127,84
	201	HREC11	FII HEDGEREC	22,94	26,09	24,69	20,92	18,65	163,67
	202	HSAF11	FII HSI CRI	21,98	28,43	28,83	24,49	22,33	18,83
	203	HSLG11	FII HSI LOG	23,42	20,36	22,58	19,28	18,43	17,27
	204	HSML11	FII HSI MALL	15,50	17,58	20,46	17,97	16,90	13,94
	205	HTEK11	IT NOW HCARE	25,68	22,75	23,49	22,49	22,37	21,38
	206	HTMX11	FII HOTEL MX	14,34	18,95	29,75	25,89	24,39	32,73
	207	HUSC11	FII H UNIMED	40,48	46,15	51,78	44,50	42,20	42,72
	208	IAAG11	FIAGRO IAAG	18,18	25,91	32,88	28,95	26,66	-
	209	IAGR11	FIAGRO SFI	14,68	31,87	40,59	36,70	39,90	162,31
	210	IBCR11	FII BREI	11,56	22,39	20,81	17,90	16,23	16,03
	211	IBOB11	PACTUAL IBOV	14,27	16,51	16,03	14,87	14,08	14,83
	212	ICRI11	FII CI IPCA	20,37	28,22	25,41	21,22	18,91	-
	213	IFRA11	FI ITAUINFRA	15,68	23,58	22,87	19,42	18,14	15,00
	214	IFRI11	FI ITAU IFRI	18,71	21,74	21,09	18,72	-	-
	215	INFB11	INFB INFRA	61,13	56,34	-	-	-	-
	216	INLG11	FII INTER LG	5,20	11,18	18,41	-	-	-
	217	INRD11	FII INTER RD	6,86	16,38	-	-	-	-
	218	IRDM11	FII IRIDIUM	13,42	14,62	18,22	16,16	14,89	15,36
	219	IRIF11	INFRA IRIF	43,42	49,02	-	-	-	-
	220	IRIM11	FII IRIM	38,58	28,31	25,20	21,38	19,49	17,65
	221	ISUS11	IT NOW ISE	14,56	19,46	19,39	18,01	17,54	17,48
	222	ITIP11	FII INTER IP	9,05	10,16	15,87	16,70	16,67	14,39
	223	ITIT11	FII INTER IT	10,89	11,00	13,51	12,80	12,65	11,78
	224	ITRI11	FII ITRI	19,69	20,17	20,33	18,92	-	-
	225	IVVB11	ISHARE SP500	22,03	17,61	17,08	16,69	15,84	14,30
	226	IWMI11	ETF BV IWMI	30,97	25,83	-	-	-	-
	227	JFLL11	FII JFL LIV	21,18	23,95	22,32	19,85	22,98	23,50
	228	JGPX11	FIAGRO JGP	35,08	39,63	38,53	34,40	31,10	24,74
	229	JMBI11	INFRA JMBI	37,86	42,72	-	-	-	-
	230	JOGO11	INVESTO JOGO	23,39	21,69	33,46	29,94	28,30	25,37
	231	JPPA11	FII JPPA CRI	26,59	20,80	17,56	15,23	14,15	13,67
	232	JSAF11	FII JS A FIN	36,57	32,61	323,47	264,39	229,16	162,65
	233	JSCR11	FII JSCR	30,10	459,37	326,67	-	-	-
	234	JSRE11	FII JS REAL	26,11	24,08	22,32	20,36	20,26	19,58
	235	JURO11	SPARTA INFRA	11,60	16,47	19,49	16,30	14,91	12,74
	236	KCRE11	FII KINEA CR	21,58	19,67	21,06	18,32	230,23	163,04
	237	KDIF11	KINEA INFRAF	14,94	18,69	20,89	17,64	16,22	14,48
	238	KDOL11	FIAGRO KDOL	34,35	27,86	-	-	-	-
	239	KEVE11	FII EVEN II	21,33	51,43	49,57	42,93	41,77	-
	240	KFOF11	FII KINEAFOF	11,02	14,83	18,53	16,42	17,48	18,37
	241	KISU11	FII KILIMA	20,89	23,59	23,73	19,94	17,95	15,51
	242	KIVO11	FII KIVO	30,36	28,02	31,94	27,09	25,10	21,92
	243	KNCA11	FIAGRO KINEA	21,54	20,59	28,27	23,36	20,63	15,95
	244	KNCR11	FII KINEA RI	9,22	11,10	12,91	11,34	10,58	9,68
	245	KNDI11	FI INFR KNDI	16,01	23,78	-	-	-	-
	246	KNHF11	FII KINEA HF	18,66	23,33	22,64	19,37	18,13	-
	247	KNHY11	FII KINEA HY	10,22	14,32	15,44	13,09	11,80	10,32
	248	KNIP11	FII KINEA IP	10,82	12,58	12,19	10,85	10,09	9,52
	249	KNOX11	FIP IE KNOX	11,27	17,41	17,16	16,84	17,05	17,12
	250	KNRE11	FII KII REAL	81,76	82,39	118,08	100,57	89,60	78,81
	251	KNRI11	FII KINEA	23,88	17,74	16,38	16,14	14,54	13,56
	252	KNSC11	FII KINEA SC	12,73	17,43	19,59	16,53	15,26	164,17
	253	KNUQ11	FII KINEA UN	8,64	13,84	15,15	13,14	12,12	-
	254	KOPA11	FIAGRO KOPA	15,59	29,47	33,99	32,14	31,54	-
	255	KORE11	FII KORE	31,23	26,72	29,88	25,29	22,46	-
	256	LASC11	FII LEGATUS	32,59	30,82	22,20	20,47	18,24	17,72
	257	LFTT11	FII LOFT II	162,03	122,79	106,69	100,83	98,95	76,18
	258	LIFE11	FII LIFE	23,77	42,50	35,58	29,84	26,55	22,42
	259	LSAG11	FIAGRO LESTE	28,58	22,33	23,40	21,36	19,94	23,44
	260	LVBI11	FII LVBI VBI	17,21	22,44	21,63	19,48	18,33	16,95
	261	LVOL11	NUIBOVLOWVOL	12,34	14,93	15,65	-	-	-
	262	MALL11	FII MALLS BP	10,98	13,57	15,36	14,43	13,46	11,71
	263	MANA11	FII MANATI	6,47	17,18	18,58	16,44	15,57	20,18
	264	MATB11	IT NOW IMAT	18,11	18,04	17,95	18,75	18,51	19,03
	265	MAXR11	FII MAX RET	22,71	19,20	28,67	25,16	22,88	22,32
	266	MCCI11	FII MAUA	9,96	17,16	19,49	17,35	16,86	17,40
	267	MCRE11	FII MAUA RE	11,24	22,81	-	-	-	-
	268	META11	META HASH	69,52	87,30	91,88	84,11	80,72	73,46
	269	MFII11	FII MERITO I	36,64	30,07	29,35	24,29	21,17	16,83
	270	MGHT11	FII MOGNO HT	16,14	28,99	44,66	60,91	56,01	44,36
	271	MILL11	DIGITAL LIFE	28,61	24,07	24,11	24,09	22,96	20,88
	272	MXRF11	FII MAXI REN	6,98	10,94	15,53	13,23	11,92	10,82
	273	NASD11	TREND NASDAQ	26,18	22,79	21,73	21,79	20,84	18,96
	274	NAVT11	FII NAVI TOT	52,81	54,88	44,15	37,23	32,69	27,95
	275	NBOV11	NUIBOVBRMAIS	17,65	21,06	46,73	-	-	-
	276	NCRI11	FII NAVI CRI	51,60	47,87	43,61	38,41	36,36	37,38
	277	NDIV11	NU REND IBOV	18,37	17,50	16,78	15,51	14,81	-
	278	NEWL11	FII NEWPORT	20,36	20,85	18,31	18,57	16,94	14,97
	279	NEWU11	FII NEWRU	22,14	35,98	58,94	58,43	50,76	40,80
	280	NEXG11	FIAGRO NEXG	10,83	11,10	10,43	8,76	7,63	-
	281	NFTS11	INVESTO NFTS	77,76	102,43	148,95	127,32	122,39	99,73
	282	NSDV11	NU IBOV DIV	15,16	16,18	15,64	14,72	14,19	-
	283	NSLU11	FII LOURDES	30,79	22,09	21,00	18,92	19,45	18,33
	284	NUIF11	NU INFRA FIC	26,94	42,95	38,06	31,38	-	-
	285	NVHO11	FII NOVOHORI	83,25	70,38	60,92	67,55	61,62	53,51
	286	OCRE11	FII OCTO	42,73	44,62	56,65	54,65	47,49	-
	287	OGIN11	NIKOS INFRA	20,64	30,80	26,62	22,87	20,57	17,92
	288	OIAG11	FIAGRO INNOV	11,24	13,08	18,60	16,72	16,27	14,67
	289	OUJP11	FII OURI JPP	29,01	23,60	21,37	19,01	18,74	16,89
	290	OULG11	FII OURILOG	8,86	16,99	16,67	16,07	14,67	18,05
	291	PATC11	FII PATC VBI	11,14	12,93	13,75	12,91	12,48	37,90
	292	PATL11	FII PATL VBI	26,66	23,47	25,55	21,25	20,24	21,37
	293	PEVC11	INVESTO PEVC	42,37	34,14	38,68	35,45	32,49	26,69
	294	PFIN11	FIP PERFIN	16,78	16,35	18,70	16,91	16,00	17,38
	295	PIBB11	IT NOW PIBB	14,55	16,16	15,81	14,56	13,84	14,88
	296	PICE11	FIP PATR INF	27,05	39,27	50,77	48,43	46,66	36,61
	297	PLAG11	FII PLAG	17,77	-	-	-	-	-
	298	PLCA11	FIAGRO PLUR	30,60	22,13	20,82	18,58	17,39	21,39
	299	PLCR11	FII PLURAL R	17,60	25,65	26,23	22,27	20,15	16,15
	300	PLRI11	FII POLO I	58,03	102,85	95,10	134,40	123,95	101,52
	301	PMIS11	FII PMIS	27,14	34,68	33,21	31,68	30,64	-
	302	PNDL11	FII PANORAMA	27,31	-	-	-	-	-
	303	PNPR11	FII PAN PROP	100,21	88,68	-	-	-	-
	304	PORD11	FII POLO CRI	13,68	17,17	21,65	18,42	229,65	162,61
	305	PPEI11	FIP PRISMA	27,20	32,03	29,40	24,83	23,43	21,88
	306	PQAG11	FII PARQ ANH	17,57	16,90	14,48	12,17	12,39	14,27
	307	PQDP11	FII D PEDRO	23,34	28,78	25,78	22,18	24,42	26,36
	308	PRIF11	INFRA PRIF	35,29	-	-	-	-	-
	309	PRSN11	FII PERSONAL	128,48	147,56	129,82	113,32	100,51	-
	310	PRSV11	FII P VARGAS	43,84	79,24	64,98	61,07	67,08	66,12
	311	PULV11	FII PULV	31,54	58,95	65,61	-	-	-
	312	PVBI11	FII PVBI VBI	12,57	21,58	24,34	21,99	20,22	17,28
	313	QBTC11	QR BITCOIN	55,62	47,15	50,38	51,19	48,78	45,84
	314	QDFI11	QR DEFI	74,61	76,54	84,45	77,13	74,89	67,62
	315	QETH11	QR ETHER	65,76	65,50	67,59	64,90	62,01	56,12
	316	QQQI11	ETF BV QQQI	24,01	19,15	20,41	20,45	-	-
	317	QQQQ11	ETF QQQQ	41,32	39,64	-	-	-	-
	318	QSOL11	QR SOLANA	96,81	85,54	77,70	-	-	-
	319	RBFF11	FII RIOB FF	31,74	31,46	30,50	26,62	23,97	19,68
	320	RBHG11	FII RBCRI IV	16,87	27,78	24,98	21,08	18,76	15,11
	321	RBHY11	FII RB YIELD	20,88	18,53	20,58	17,99	16,00	13,47
	322	RBIF11	FIC FI RB ES	25,83	27,47	29,83	25,49	22,98	24,10
	323	RBIR11	FII RBRES IV	11,71	18,48	17,78	17,37	16,29	22,38
	324	RBOP11	FII MERC BR	92,69	70,17	60,65	52,61	49,08	50,29
	325	RBRD11	FII RB II	16,31	29,65	27,75	25,42	23,36	24,85
	326	RBRF11	FII RBRALPHA	15,50	19,36	20,43	18,49	18,95	164,43
	327	RBRI11	FII RBR III	84,81	143,56	-	-	-	-
	328	RBRL11	FII RBR LOG	20,88	24,64	23,00	20,69	19,94	19,20
	329	RBRP11	FII RBR PROP	20,21	30,90	25,37	22,35	22,51	25,84
	330	RBRR11	FII RBRHGRAD	13,43	14,75	18,95	16,66	15,44	15,19
	331	RBRS11	FII RIOB RR	63,73	60,04	45,41	39,36	34,90	35,65
	332	RBRX11	FII RBR MULT	13,16	19,35	22,63	19,29	17,62	163,64
	333	RBRY11	FII RBR PCRI	13,01	17,79	18,99	16,34	14,77	13,11
	334	RBVA11	FII RIOB VA	19,79	18,11	20,25	17,61	16,41	14,27
	335	RCRB11	FII RIOB RC	24,28	36,29	35,07	30,83	28,15	25,72
	336	RECD11	FII RECD	84,77	-	-	-	-	-
	337	RECM11	FII RECM	94,00	85,97	-	-	-	-
	338	RECR11	FII REC RECE	14,70	16,97	22,93	19,65	17,65	16,02
	339	RECT11	FII REC REND	28,86	25,69	27,38	23,11	20,90	20,27
	340	RELG11	FII REC LOG	58,69	53,36	53,63	49,43	49,69	39,71
	341	RENV11	FII RENV	168,90	166,28	126,61	-	-	-
	342	REVE11	IT NOW GREEN	34,50	30,60	26,96	26,62	25,02	22,24
	343	RFOF11	FII RB CFOF	34,65	35,42	30,82	26,12	23,95	20,26
	344	RIFF11	FI INFRA RIF	9,39	33,23	-	-	-	-
	345	RINV11	FII REAL INV	10,81	9,76	13,51	11,54	10,94	9,35
	346	RMAI11	FII REAGMULT	30,97	35,83	26,39	22,58	22,17	34,97
	347	RNGO11	FII RIONEGRO	23,93	16,06	18,21	16,10	15,90	14,44
	348	RPRI11	FII RBR PR	19,52	20,24	19,44	16,84	15,40	16,37
	349	RRCI11	FII RBCAP RI	24,40	23,21	20,93	17,59	15,84	13,99
	350	RURA11	FIAGRO RURA	15,26	16,67	31,58	26,56	23,59	19,14
	351	RVBI11	FII RVBI VBI	16,03	20,28	22,85	19,51	17,89	18,49
	352	RZAG11	FIAGRO RIZA	16,56	16,71	18,26	16,34	15,78	14,30
	353	RZAK11	FII RIZA AKN	9,89	14,44	15,76	13,57	13,17	15,08
	354	RZAT11	FII ARCTIUM	14,60	18,41	23,53	20,05	18,26	17,70
	355	RZLC11	FII RZLC	3,73	3,63	3,45	-	-	-
	356	RZTR11	FII RIZA TX	14,16	15,82	17,75	15,38	14,98	15,76
	357	SADI11	FII SANT PAP	10,76	14,31	325,03	265,42	229,90	162,72
	358	SAPI11	FII SAPI	19,08	25,94	326,98	267,03	231,36	-
	359	SARE11	FII SANT REN	43,00	28,07	323,67	264,59	229,50	163,00
	360	SCPF11	FII SCP	23,03	25,21	36,68	33,31	31,79	29,92
	361	SCVB11	INVESTO SCVB	19,08	25,85	26,16	25,11	24,27	22,97
	362	SEQR11	FII SEQUOIA	16,17	13,36	14,77	13,55	14,10	12,59
	363	SHPH11	FII HIGIENOP	38,80	55,13	52,74	44,87	39,93	34,58
	364	SJAU11	FII SJ AU	76,00	120,10	93,78	85,08	89,43	-
	365	SMAB11	BTG SMLL CAP	17,03	21,12	22,30	21,62	21,85	22,75
	366	SMAC11	IT NOW SMALL	20,45	22,83	24,33	23,29	22,22	21,65
	367	SMAL11	ISHARES SMAL	19,87	22,93	25,22	23,80	22,95	22,35
	368	SMRE11	FII SMRE	106,95	88,23	63,05	51,49	-	-
	369	SNAG11	FIAGRO SUNO	9,16	15,87	18,31	15,47	13,53	162,92
	370	SNCI11	FII SUNO CRI	18,12	20,76	21,95	18,83	16,97	13,38
	371	SNEL11	FII SUNO EL	10,40	11,28	18,69	16,26	272,40	-
	372	SNFF11	FII SUNOFOFI	19,00	17,64	18,37	16,18	15,95	15,42
	373	SNFZ11	FIAGRO SNFZ	18,40	14,56	13,26	-	-	-
	374	SNID11	SUNO FIC FI	21,75	26,58	22,69	265,64	230,10	162,85
	375	SNLG11	FII SUNO LG	18,21	21,12	27,29	26,26	28,74	31,48
	376	SNME11	FII SNME	11,93	19,46	24,11	22,78	19,95	-
	377	SOLH11	SOLANA HASH	103,50	90,21	83,91	-	-	-
	378	SPTW11	FII SP DOWNT	21,95	17,82	30,86	26,02	23,51	19,44
	379	SPUB11	SAFRAIBOVEST	13,29	13,22	-	-	-	-
	380	SPVT11	SAFRAIBOVPVT	15,12	17,74	-	-	-	-
	381	SPXB11	BTG S&P 500	22,81	18,36	17,67	17,72	19,17	18,18
	382	SPXI11	IT NOW SPXI	22,05	17,47	16,86	16,76	15,89	14,43
	383	SPXR11	IT NOW SP BR	21,62	16,55	-	-	-	-
	384	SPXS11	FII SPX SYN	15,85	18,48	26,97	22,52	21,00	162,71
	385	SPYI11	ETF BV SPYI	21,30	16,53	16,31	16,12	15,47	-
	386	SVAL11	INVESTO SVAL	24,78	19,78	26,89	28,56	26,10	24,07
	387	TECK11	IT NOW TECK	34,97	28,30	26,69	27,17	26,86	25,27
	388	TEPP11	FII TEL PROP	11,31	15,40	17,79	15,23	13,92	16,41
	389	TGAR11	FII TG ATIVO	35,55	28,32	27,58	24,00	21,22	16,94
	390	TIRB11	BTG DIV REAL	11,01	16,31	-	-	-	-
	391	TJKB11	FII TJK REND	62,31	39,87	47,82	43,87	-	-
	392	TMPS11	FII ITAU TEM	20,53	23,03	22,89	19,66	19,80	-
	393	TOPP11	FII TOPP	17,91	28,79	-	-	-	-
	394	TORD11	FII TORDE EI	26,28	42,71	38,32	34,12	31,09	34,54
	395	TRBL11	FII SDI LOG	27,77	28,29	43,63	36,14	32,38	-
	396	TRIG11	TRG SMIC CAP	17,48	23,58	25,81	24,95	24,86	24,67
	397	TRNT11	FII TORRE NO	48,69	44,30	56,26	52,62	49,04	48,45
	398	TRXB11	FII TRX R II	62,95	74,38	71,73	78,67	72,73	65,18
	399	TRXF11	FII TRX REAL	18,51	16,45	17,11	14,36	12,61	10,89
	400	TRXY11	FII TRXY	25,64	30,43	-	-	-	-
	401	TVRI11	FII TIVIO RI	20,04	18,39	20,32	17,69	16,79	-
	402	URPR11	FII URCA REN	25,00	28,96	32,43	26,95	23,76	19,71
	403	USAL11	TREND US LRG	23,28	18,20	17,36	17,05	16,04	14,37
	404	USDB11	INVESTO USDB	15,87	14,92	18,72	17,51	16,95	14,15
	405	USTK11	INVESTO USTK	30,98	28,87	26,51	26,28	25,79	22,83
	406	UTEC11	TREND US TEC	29,55	26,79	24,85	24,87	23,94	21,39
	407	VCJR11	FII VECTIS	14,63	22,07	23,11	19,63	18,19	15,57
	408	VCRA11	FIAGRO VCRA	26,44	21,28	24,14	22,46	26,61	22,87
	409	VCRI11	FII VINCI CR	35,39	25,38	22,23	18,58	16,90	14,58
	410	VCRR11	FII VECT REN	19,51	21,13	26,65	26,13	23,99	20,99
	411	VGHF11	FII VALOR HE	19,36	19,98	23,36	19,62	18,80	15,51
	412	VGIA11	FIAGRO VGIA	10,16	15,64	19,66	18,37	17,82	16,46
	413	VGIP11	FII VALORAIP	17,40	24,17	25,98	22,03	19,98	17,49
	414	VGIR11	FII VALREIII	10,96	11,38	15,55	13,43	12,27	11,42
	415	VGRI11	FII VGRI	25,64	22,54	25,72	25,02	-	-
	416	VIGT11	FIP VINCI IE	33,61	54,98	82,49	67,77	59,13	43,39
	417	VILG11	FII VINCI LG	14,17	18,50	21,12	21,12	20,26	19,27
	418	VINO11	FII VINCI OF	26,75	34,14	29,74	27,30	25,84	115,18
	419	VISC11	FII VINCI SC	11,92	14,80	22,73	19,39	18,93	15,70
	420	VIUR11	FII VINCI IU	19,77	22,56	27,89	24,31	22,44	19,61
	421	VOTS11	FII V MASTER	36,63	43,23	42,99	40,88	36,40	28,67
	422	VPPR11	FII V2 PRIME	5,55	-	-	-	-	-
	423	VRTA11	FII FATOR VE	21,18	18,80	20,18	17,35	16,13	13,40
	424	VRTM11	FII VRTM	19,46	20,36	20,96	41,64	45,24	-
	425	VSHO11	FII VOT SHOP	22,07	23,10	23,50	20,73	19,37	18,53
	426	VSLH11	FII VERS CRI	9,02	11,86	19,88	20,61	18,94	34,17
	427	VTLT11	FII VOT LOG	9,81	12,56	19,41	16,36	14,60	15,72
	428	VVCO11	FII V2EDCORP	8,73	14,68	17,20	16,22	14,44	19,09
	429	VVCR11	FII V2 RECE	13,58	14,50	14,30	13,38	13,05	-
	430	VVMR11	FII MULT REN	55,76	41,50	30,26	24,96	21,97	-
	431	VXXV11	FII VX XVI	3,39	85,82	61,32	-	-	-
	432	WEB311	SMART HASH	92,32	83,33	85,55	78,13	74,19	71,83
	433	WHGR11	FII WHG REAL	15,57	20,90	20,72	18,12	16,59	14,29
	434	WPLZ11	FII W PLAZA	67,99	51,06	53,73	48,01	45,24	42,01
	435	WRLD11	INVESTO WRLD	17,91	15,41	15,37	16,52	16,13	14,73
	436	WSEC11	FII WARREN	23,63	34,81	29,97	267,45	231,68	163,98
	437	WTSP11	FII WTC SP	16,20	98,23	99,97	83,46	-	-
	438	XBOV11	CAIXAETFXBOV	14,61	16,50	15,93	14,68	13,97	15,12
	439	XFIX11	TREND IFIX-L	5,66	8,19	10,26	8,82	8,43	7,41
	440	XINA11	TREND CHINA	22,88	25,60	37,05	34,41	31,35	27,68
	441	XPCA11	FIAGRO XP CA	16,74	21,94	27,79	26,05	23,31	18,25
	442	XPCI11	FII XP CRED	24,83	20,94	23,85	20,07	18,08	16,45
	443	XPCM11	FII XP MACAE	21,53	31,74	26,28	27,43	24,76	23,19
	444	XPID11	FIRF XP IE	19,97	21,39	25,03	21,77	23,22	18,22
	445	XPIE11	FIP XP INFRA	15,16	21,18	24,96	20,96	18,78	16,39
	446	XPIN11	FII XP INDL	19,32	17,71	18,21	17,88	16,44	15,48
	447	XPLG11	FII XP LOG	10,40	16,32	17,99	15,73	14,98	13,18
	448	XPML11	FII XP MALLS	10,65	13,30	17,79	15,70	14,71	13,52
	449	XPSF11	FII XP SELEC	13,67	18,61	20,07	17,35	16,16	14,80
	450	YDRO11	IT NOW HYDRO	33,48	40,95	37,33	36,24	35,44	34,18
	451	ZAGH11	FII ZAGH	143,14	100,85	83,55	274,41	-	-
	452	ZAVC11	FII ZAVIT C	84,15	104,74	-	-	-	-
	453	ZAVI11	FII ZAVIT R	40,03	44,31	37,34	40,31	39,36	31,93

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: