ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas ETFs.

Atualizado no dia: 12/06/2026


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA16,0319,5720,4817,8716,9916,04
1AAGR11FIAGRO AAGR54,4749,3557,7151,5853,9960,46
2AAZQ11FIAGRO AAZQ33,1122,6419,7617,4216,6520,52
3ABCP11FII ABC IMOB11,1510,5220,5223,4923,6422,28
4ACWI11XPETFACWI10,6713,2812,7211,9611,5414,64
5ADSH11FII ADSH6,18-----
6AFHF11FII AFHF2,752,394,416,00--
7AFHI11FII AFHI CRI6,346,987,066,937,149,46
8AGRI11BB ETF IAGRO19,6223,4822,3520,7819,9918,77
9AGRX11FIAGRO AGRX23,6520,2119,5817,0516,0725,42
10AIEC11FII AUTONOMY10,9011,7815,6514,8213,9817,31
11AJFI11FII AJ MALLS7,907,999,719,499,4412,86
12ALUG11INVESTO ALUG21,5917,2416,5715,6315,4117,91
13ALZC11FII ALIANZAC6,4810,4412,3814,0315,18161,68
14ALZR11FII ALIANZA11,508,307,147,267,45163,36
15ANCR11FII ANCAR IC25,34111,08165,25171,67159,41-
16APTO11FII NAVI RSD8,2518,4115,7013,2812,4917,20
17APXM11FII APEX MS54,7637,0655,0750,7847,9253,85
18ARGE11INVESTOARGE34,8531,4131,1952,47--
19AROA11FII AROA59,79129,2292,5276,8667,6652,55
20ARRI11FII ATRIO28,3331,2225,0421,2619,2717,94
21ARTE11FII ARTE90,78-----
22ARXD11FII ARXD R15,7117,0219,5418,6819,67164,56
23ATSA11FII HATRIUM23,0141,2632,8327,4229,2326,66
24AURO11ETF BV AURO19,2623,6923,4420,92--
25AUVP11BTGTEVA AUVP14,6219,0521,1218,72--
26AZIN11AZQ INFRA II9,229,398,3610,1711,0114,18
27AZPL11FII AZPL4,848,747,316,919,08-
28B3BR11IT NOW B3BR+17,1819,3820,0217,8917,18-
29BBFO11FII BB FOF19,3116,4516,0815,2914,7015,10
30BBGO11FIAGRO BBGO20,6113,3113,7312,7511,9015,66
31BBIG11FII BBIG18,9114,2815,8613,8513,7918,59
32BBOI11BB ETF BOI G16,9423,6120,0818,2319,5223,78
33BBOV11BB ETF IBOV16,2920,0320,7918,1217,3216,25
34BBRC11FII BB CORP11,6912,8117,0616,8617,2017,69
35BBSD11BB ETF SP DV25,4925,2122,8320,0818,8717,04
36BCIA11FII BCIA13,2114,4114,5213,4612,9715,96
37BCIC11B INDEX CICL21,1722,8422,2419,7418,9119,14
38BCRI11FII BEES CRI18,2814,5114,9413,7613,2415,60
39BDEF11B INDEX DEFE18,4722,4321,9219,2418,1217,40
40BDIF11FIC INFR BTG12,8513,5612,7813,3013,6115,04
41BDIV11FIP BTGDV IE17,4618,1917,1817,0518,5379,81
42BDOM11INVESTO BDOM19,3222,2422,5220,0019,4518,39
43BEST11INVESTOBEST17,4823,1823,44---
44BIDB11FIC INTER8,9710,4511,3011,1612,3515,31
45BIME11FII BRIO ME17,3917,0620,1919,3817,8217,59
46BINC11FI BRAD BINC7,108,5510,2011,3611,57-
47BISE11INFRA BISE8,05-----
48BITC11BPTEVABITC40,2636,6347,06---
49BITH11BITCOIN HASH44,9937,2948,0345,8442,6246,34
50BITI11ETF GALAXY B47,2438,07164,47136,34119,4591,90
51BIZD11INVESTO BIZD17,1520,9721,9520,8019,55-
52BLMG11FII BLUE LOG22,7018,2716,4916,3625,2925,47
53BLMO11FII BLMO VBI9,9322,7622,7822,8026,91388,36
54BMLC11FII BMBRC LC16,8814,9120,7718,8919,1618,34
55BMMT11B INDEX MOME17,1319,6720,1917,7516,9015,58
56BNDX11INVESTO BNDX9,9910,5211,1110,7410,4714,48
57BNFS11FII BANRISUL46,9435,5131,0527,4324,9922,24
58BODB11FIC FI BCNA17,3413,6015,8414,8614,5318,03
59BODI11FIC FI BODI7,637,85----
60BOVA11ISHARES BOVA16,7520,0920,9818,3117,5116,42
61BOVB11ETF BRA IBOV16,4819,1920,3117,7416,9016,00
62BOVS11SAFRAETFIBOV15,6318,8920,1019,7718,4616,79
63BOVV11IT NOW IBOV16,8419,2720,3717,7816,9416,09
64BOVX11TREND IBOVX17,1020,2421,2018,5717,6916,64
65BPML11FII BTG SHOP26,7220,2019,9617,2915,9618,16
66BRAX11ISHARES BRAX15,4618,7220,4017,9216,8715,76
67BRCO11FII BRESCO13,4414,0714,7113,0112,5514,15
68BRCR11FII BC FUND11,5213,9913,9714,1414,0214,51
69BREW11B INDEX BREW19,5722,1921,7019,0918,1618,04
70BRFT11FIAGRO BRFT26,0026,7325,1023,1824,4236,83
71BRIP11FII BRIO III91,23101,5183,7875,2371,4973,02
72BROF11FII BROF23,8318,9919,7418,1917,8821,44
73BRXC11BTGIABRSELEC19,8923,8923,5520,8319,76-
74BRZP11FIP BRZ IE14,8016,7919,4218,8820,0320,54
75BSLT11FII BSLT87,4298,8074,9967,90--
76BTAG11FIAGRO BTAG16,9534,8933,8329,8626,6629,87
77BTAL11FII BTG AGRO16,2413,7617,7816,6216,9216,32
78BTCI11FII BTG CRI7,339,348,107,989,1713,49
79BTER11INVESTOBTER------
80BTHF11FII BTHF14,1210,3513,3412,1512,20-
81BTHI11BTG HOTEL FI16,5920,1029,3629,8729,3933,72
82BTLG11FII BTLG7,625,775,715,485,6111,32
83BTRA11FII BTG TAGR18,6313,8820,9124,3524,5726,44
84BTYU11FII BTYU29,9250,2450,7250,3545,23-
85BULZ11GENIAL HBETA31,4828,42----
86BVBR11INVCONSTQBRL13,8617,2718,81---
87BXPO11INVESTO BXPO15,2017,5017,7416,3615,6616,57
88CACR11CARTESIA FII104,06135,8498,0983,7073,1853,83
89CAPE11ISHARES CAP519,1822,6821,03---
90CARE11FII DEA CARE38,3266,55228,56187,72163,18119,42
91CASA11ETF CASA19,0815,2015,5214,7614,54-
92CCME11FII CANUMA24,3517,3418,0916,2517,0325,55
93CDII11SPARTA CDII13,5111,2210,8310,669,9112,98
94CEOC11FII CEO CCP21,4415,6215,7415,1416,6618,26
95CHIP11INVESTO CHIP49,5040,06256,65210,07182,15-
96CLIN11FII CLAVE IN13,8511,8311,3510,2410,2115,17
97CLOB11BTGP CLOB13,7512,69----
98CMDB11BTG COMMODIT13,6514,0516,8515,2114,6216,78
99CNES11FII CENESP28,4272,8257,3466,9464,8749,13
100COIN11ETF BV COIN43,3532,9943,9241,9738,85-
101COPN11FIP COPN24,0424,5321,7927,2826,53-
102CORN11BB ETF MILHO14,0017,4519,0120,8624,9422,98
103CPLG11FII CPLG20,7114,8612,3810,809,82-
104CPSH11FII CPSH10,649,779,9412,0411,5113,81
105CPTI11FIC IE CAP9,609,739,979,629,3113,44
106CPTR11FIAGRO CPTR14,8612,1613,2111,9112,0516,31
107CPTS11FII CAPI SEC15,3012,4711,3310,3410,7013,47
108CPUR11FII CPHBC UR13,4510,1616,7314,8613,50-
109CRAA11FIAGRO CRAA8,5912,1312,2811,1310,4413,81
110CRFF11FII CX RBRA27,2716,7522,6819,5227,9031,41
111CRPT11CRIPTO20 EMP35,8839,4949,3046,3945,0946,78
112CTXT11FII C TEXTIL51,1542,9870,5068,3660,7459,69
113CXAG11FII CAIXA AG14,5312,9813,1411,9513,1912,48
114CXCE11FII CX CEDAE13,8617,0716,0717,4617,0517,55
115CXCI11FII CAIXA CI15,0314,6313,2412,5712,0616,64
116CXCO11FII CEF CORP25,1718,2915,7317,0518,0220,17
117CXRI11FII CX RBRAV9,0414,1921,8837,1236,6337,02
118CXTL11FII CX TRX48,1845,9241,9849,3252,2645,36
119CYCR11FII CYRELA14,339,4410,9610,7010,2414,09
120CYLD11FII CYLD271,27-----
121DAMA11FII DAMA90,0358,0061,4661,8256,0245,75
122DAMT11FII DIAMANTE558,54389,78336,81315,74303,30-
123DAYM11FII DAYC REM53,3436,7736,7335,24--
124DCRA11FIAGRO DEVAN24,7419,8620,6417,9417,8118,81
125DEFI11DEFI HASH78,1759,5572,7971,9972,3974,15
126DEVA11FII DEVANT27,5223,6724,9324,0123,7925,49
127DIVD11IT NOW DIVD15,5718,3919,6617,1716,35-
128DIVO11IT NOW IDIV15,1618,7919,6017,1016,1614,94
129DIVS11SPARTA DIVS15,7017,7513,2411,8011,02-
130DOLA11BB ETF DOLAR15,2514,4513,9512,8213,39-
131DOLB11BTG SP DOLAR13,6313,3312,5511,4810,84-
132DOLX11TREND DOLAR17,6114,56----
133DPRO11FII DEVA PRO66,3646,9845,3049,6148,5051,04
134DVER11BB ETF DVER18,5222,1942,1535,8332,3327,85
135DVFF11FII DEVA FOF25,2020,7016,4515,3628,6226,33
136ECOO11ISHARES ECOO22,3526,8725,7022,5521,5919,80
137EDFO11FII OURINVES39,7264,7167,1865,8569,20-
138EDGA11FII GALERIA38,7931,1728,3332,7533,4028,42
139EETH11BPTEVAETHE56,3350,3463,41---
140EGAF11FIAGRO ECO24,5716,7114,2912,5412,1813,08
141EIRA11FII EIRA14,4311,26----
142ELAS11SAFRAETFELAS23,3322,8021,8818,9517,9117,08
143EMET11FII EMET80,1868,7364,9472,8470,67-
144ENDD11FIP END DEBT15,4212,4017,4515,3415,3416,11
145EQIR11FII EQI RECE8,518,488,558,9510,0713,00
146ERPA11FII EUROPA70,1847,3634,8745,6344,24-
147ESGB11ETF ESG BTG21,0824,0023,5320,7819,8019,80
148ETHE11ETHER HASH61,9450,7164,3766,0666,8368,54
149ETHY11ETF BV ETHY57,4046,51----
150EURO11FII EUROPAR37,5739,2139,0435,3334,0630,35
151EWBZ11ISHARES EQWE21,9724,5524,1321,36--
152EXES11FII EXES8,698,286,878,0312,4715,95
153EXIF11INFRA EXIF63,3944,7933,9236,5232,19-
154FAED11FII ANH EDUC21,1818,5718,1016,7916,7317,83
155FAMB11FII ALMIRANT33,7937,9974,5073,0566,57-
156FATN11FII ATHENA I13,589,039,399,569,989,61
157FCFL11FII CAMPUSFL14,9715,1516,0515,6714,6815,96
158FDES11FUNDES161,58179,26136,23125,87118,31163,56
159FGAA11FIAGRO FGA12,9611,4311,5110,7210,9312,82
160FIGS11FII GEN SHOP22,3216,9515,3613,2113,7115,12
161FIIB11FII INDL BR8,2110,7210,279,4510,1412,24
162FIIP11FII RB CAP I17,2120,3322,4923,6525,62-
163FIND11IT NOW IFNC24,8827,6027,8724,3023,2621,20
164FIVN11FII VIDANOVA187,55139,08107,0495,2499,1491,96
165FIXX11ETF FIXX12,2012,1112,3911,4119,4821,72
166FLCR11FII FL RECEB11,6510,4116,4114,5814,0311,46
167FLMA11FII S F LIMA13,6323,5720,2020,1619,4419,76
168FLRP11FII FLORIPA17,4722,4422,9120,2920,05324,21
169FMOF11FII MEMORIAL45,7542,9753,1976,9185,0372,47
170FNAM11FINAM38,9840,3036,5941,0748,9960,27
171FNOR11FINOR63,9752,0849,2960,5859,6867,67
172FOMO11FOMO HASH46,4838,7244,0744,6246,09-
173FSRF11FISET FL REF129,02136,71127,29127,95119,90100,00
174FTCA11FI AGRO FYTO22,2816,8117,1616,9817,46-
175FVPQ11FII V PARQUE27,5627,6629,5428,7627,6628,19
176FYTO11FII FYTO10,079,8111,9611,0911,66-
177FZDA11FIAGRO FZDA48,4460,3769,8778,6677,8463,44
178GAME11FII GUARD MU15,3015,4516,2514,1813,1613,30
179GARE11FII GUARDIAN8,399,097,517,077,6311,19
180GBIT11GLPG BITCOIN65,3554,80----
181GBTC11GBTC BV HASH26,1925,0029,4427,62--
182GCDL11FII GCDL1,591,281,072,08--
183GCRA11FIAGRO GLPG24,0716,9616,6615,0515,4020,86
184GCRI11FII GLPG CRI13,8814,1615,1115,7515,2717,38
185GDIV11ETF BV GDIV13,0015,7315,19---
186GENB11ETF BTG GENB23,4723,3422,2620,2119,0923,59
187GFDL11FII GFDL2,461,761,47---
188GGRC11FII GGR ZAG9,509,558,597,537,8010,60
189GLDI11IT NOW GOLD25,9228,6433,11---
190GLDX11INVESTO GLDX20,8724,6629,8827,8925,35-
191GLOG11FII PLURAL L12,3916,0120,5521,8221,7523,30
192GLPF11FII GLPF7,616,025,034,47--
193GOAT11IT NOW SP+RF7,968,708,978,377,49-
194GOLB11BTGP GOLB26,5328,4432,92---
195GOLD11TREND OURO19,5524,1529,4627,3924,9922,27
196GOLX11TREND OURO H25,4927,41----
197GOVE11IT NOW IGCT16,8018,4020,0417,7816,9515,82
198GPUS11INVESTOGPS&P10,2112,2612,8511,8511,67-
199GRUL11FII GRUL18,5225,9526,1923,5523,58-
200GRWA11FIAGRO GRWA22,8719,3627,9527,6527,9629,51
201GSFI11FII GENERAL7,248,3510,849,709,5914,37
202GSRF11FII GSRF1,951,42----
203GTWR11FII G TOWERS18,2814,9012,4311,0110,4512,60
204GXUS11GLPG GLBEXUS20,4119,6716,55---
205GZIT11FII GAZIT17,3415,7718,3418,4918,4324,28
206HAAA11FII HEDGEAAA17,9540,2057,4767,0576,3762,97
207HABT11FII HABIT II13,7413,6115,1914,2013,1815,76
208HASH11HASHDEX NCI47,3037,2450,2848,8245,8849,43
209HCHG11FII HECT CRI37,4532,5629,9529,6829,0030,10
210HCRI11FII CRIANCA19,2124,3632,8430,9129,9733,14
211HCTR11FII HECTARE29,6928,6524,2721,7621,5131,08
212HERT11ETF HEQREITS9,197,847,047,39--
213HFOF11FII HTOPFOF321,3515,5314,7113,0713,70163,85
214HGBL11FII HGBL14,1111,0912,0914,5213,4514,60
215HGBS11FII HEDGEBS10,9710,008,669,1010,24163,57
216HGCR11FII HGCR PAX14,5613,4312,4011,9711,5912,44
217HGIC11FII HGI CRI56,1846,8740,3443,6942,7551,11
218HGLG11FII HGLG PAX8,146,795,806,657,6010,42
219HGRE11FII HGRE PAX21,3216,6714,4414,0615,4918,18
220HGRU11FII HGRU PAX14,7411,9011,7610,129,6111,58
221HIGH11NUIBOVHIGHBT33,5935,3433,6730,3828,89-
222HLOG11FII HEDGELOG14,3712,3011,3111,5511,63163,78
223HODL11INVESTO HODL41,2935,4847,1445,6442,86-
224HOFC11FII HOFFICEI32,7133,3638,3638,7239,7443,40
225HOMS11FII HOMS1,381,110,98---
226HOSI11FII HOUSI16,5925,5523,4521,4824,8632,27
227HREC11FII HEDGEREC19,1319,7817,7617,1216,4217,78
228HSAF11FII HSI CRI10,3810,4913,2013,9113,8818,91
229HSLG11FII HSI LOG18,4416,2715,6414,8714,2416,45
230HSML11FII HSI MALL30,1219,5115,7614,3614,3116,01
231HSRE11FII HSIRENDA11,8932,1428,7226,7023,7320,98
232HTEK11IT NOW HCARE23,5722,1720,4419,5720,0823,91
233HTMX11FII HOTEL MX6,725,9412,1411,3610,8518,27
234HUCG11FII UNIMED C51,2659,6961,0374,1574,4973,26
235IAAG11FIAGRO IAAG23,1021,0921,1318,7017,8222,82
236IAGR11FIAGRO SFI17,1615,9925,8122,3721,4730,56
237IBBP11FII IBBP37,5434,9533,11105,1095,07-
238IBCR11FII BREI17,1831,4525,6222,4520,7119,13
239IBOB11PACTUAL IBOV15,9619,2520,1917,6416,7715,93
240ICNE11FII ICNE------
241ICRI11FII CI IPCA12,9812,5715,3714,5713,7017,08
242IFRA11FI ITAUINFRA17,6115,2016,0215,9016,3017,25
243IFRI11FI ITAU IFRI16,6014,0413,3313,8713,24-
244INFB11INFB INFRA89,7282,0761,8891,9483,73-
245INLG11FII INTER LG6,9713,7012,7411,1411,35-
246INRD11FII INTER RD10,0014,5115,8217,0918,18-
247IRIF11INFRA IRIF23,2424,4922,9322,8923,13-
248IRIM11FII IRIM16,0312,1620,7219,9718,7319,00
249ISEN11ISENTO MAR296,556,807,626,32--
250ISET11ISENTO SET2817,5713,4411,119,18--
251ISNN11ISENTO JUL2815,3711,98----
252ISNT11ISENTO MAR283,832,492,60---
253ISTT11ISENTO SET296,735,088,147,38--
254ISUS11IT NOW ISE20,7324,8724,6021,8120,5619,24
255ITIP11FII INTER IP7,0310,409,438,9810,4413,42
256ITIT11FII INTER IT7,458,999,038,669,8611,65
257ITRI11FII ITRI15,2917,1616,3215,9914,9016,82
258IVVB11ISHARE SP50010,0412,3412,7111,6311,4615,89
259IVWO11INVESTOEMERG15,36-----
260IWMI11ETF BV IWMI13,0914,6614,8915,0614,98-
261JCCJ11FII JHSF CJ24,5066,4759,3350,0961,07-
262JFLL11FII JFL LIV17,4918,0321,0520,8319,1318,97
263JGPX11FIAGRO JGP32,1726,5721,8923,4725,0328,89
264JMBI11INFRA JMBI16,7416,2916,6016,8317,09-
265JOGO11INVESTO JOGO13,8719,1019,1817,5317,0623,49
266JPPA11FII JPPA CRI17,3511,5914,2112,8512,2713,74
267JSAF11FII JS A FIN17,2613,2813,9314,0313,38162,34
268JSCR11FII JSCR29,7622,3220,1317,3216,11-
269JSRE11FII JS REAL11,0412,8014,4013,8614,0717,38
270JURO11SPARTA INFRA8,6810,9010,6810,5610,4112,79
271KCRE11FII KINEA CR9,469,109,328,8410,17162,99
272KDIF11KINEA INFRAF16,4113,9915,2514,4614,3015,28
273KDOL11FIAGRO KDOL14,3212,6416,4115,1716,36-
274KFOF11FII KINEAFOF16,0214,2413,4314,1413,7515,88
275KISU11FII KILIMA23,9419,5316,5914,2013,2016,35
276KIVO11FII KIVO15,2512,8914,8914,1116,1621,13
277KNCA11FIAGRO KINEA13,079,709,439,919,9816,37
278KNCR11FII KINEA RI11,869,228,208,098,449,47
279KNDI11FI INFR KNDI10,489,9811,0010,9112,19-
280KNHF11FII KINEA HF15,3011,1010,009,6810,6414,95
281KNHY11FII KINEA HY6,656,137,227,327,329,96
282KNIP11FII KINEA IP14,1211,5611,9512,9212,6211,54
283KNOX11FIP IE KNOX33,9023,2919,5317,3716,2616,38
284KNRE11FII KII REAL33,5157,0159,1360,5967,1988,54
285KNRI11FII KINEA21,1317,8616,4915,1714,6815,25
286KNSC11FII KINEA SC9,9310,5611,2110,1110,0212,77
287KNUQ11FII KINEA UN10,577,886,886,786,789,74
288KOPA11FIAGRO KOPA95,0160,5152,5246,3041,1036,67
289KORE11FII KORE19,6020,2920,8920,3120,9322,36
290LASC11FII LEGATUS20,9416,3019,1923,2323,1721,19
291LIFE11FII LIFE25,0517,1117,2715,8416,0922,11
292LSAG11FIAGRO LESTE19,6720,3320,2417,2117,9319,57
293LVBI11FII LVBI VBI18,3812,9110,3011,4213,4316,09
294LVOL11NUIBOVLOWVOL15,5318,8519,3516,8916,02-
295MAGM11FII MAGM7,685,4518,68---
296MANA11FII MANATI10,358,729,058,929,3012,67
297MATB11IT NOW IMAT22,2021,9922,5319,9519,6119,86
298MAXR11FII MAX RET22,1317,5218,4516,5217,2120,18
299MCCI11FII MAUA13,9412,8212,3712,3313,1014,80
300MCEM11FII MCEM154,31117,2788,8273,8265,14-
301MCRE11FII MAUA RE18,3515,2814,7713,2812,94-
302META11META HASH82,6159,3673,1971,2269,5275,47
303MFII11FII MERITO I35,7932,0825,2921,8319,4620,98
304MGHT11FII MOGNO HT50,9943,0944,5641,7445,7853,72
305MIDW11FII MIDW1,53-----
306MILL11DIGITAL LIFE23,2323,8524,7822,7221,9024,39
307MXRF11FII MAXI REN9,5310,249,229,018,9310,66
308NASD11TREND NASDAQ21,8719,2818,0016,4715,4720,53
309NAVT11FII NAVI TOT15,1216,7615,5715,0315,0426,16
310NBIT11NUBITCOINFUT39,7435,1047,4247,85--
311NBOV11NUIBOVBRMAIS15,1918,5719,8017,4816,68-
312NCRI11FII NAVI CRI26,8627,7435,6034,0035,8736,19
313NDIV11NU REND IBOV18,3322,6421,8919,2618,2616,99
314NEWL11FII NEWPORT8,2119,1115,2215,0014,0115,62
315NEXG11FIAGRO NEXG26,1124,2827,3433,6430,3222,70
316NSDV11NU IBOV DIV19,7222,7322,3219,4018,4616,74
317NSLU11FII LOURDES20,3116,0319,9923,0023,7021,52
318NUCL11INVESTO NUCL40,2938,1541,7242,1139,47-
319NUIF11NU INFRA FIC22,5416,6014,6714,0015,4522,96
320NVHO11FII NOVOHORI19,2842,8251,3059,2361,4462,39
321OCRE11FII OCTO21,6383,3778,0184,1882,4067,20
322OGIN11NIKOS INFRA34,1525,8319,6317,1717,3519,81
323OIAG11FIAGRO INNOV26,6918,8117,9918,8418,2517,53
324ONDA11FII ONDA ME31,2729,69----
325OROF11GLPG OURO------
326OUJP11FII OURI JPP42,1828,7123,8820,8218,9718,71
327OURO11B INDEX OURO26,7827,29----
328PATA11FII PATA56,9750,1160,7857,6162,23-
329PATC11FII PATC VBI17,1116,8512,8412,5912,6012,42
330PCIP11FII PCIP PAX16,3816,7815,65---
331PEVC11INVESTO PEVC26,5427,9832,0629,8128,0733,28
332PFIN11FIP PERFIN33,2975,9754,9445,5840,3230,79
333PIBB11IT NOW PIBB14,8918,3919,9717,5816,8215,87
334PICE11FIP PATR INF46,3539,0335,1737,9336,8041,71
335PIPE11ETF BV PIPE23,3323,23----
336PKIN11B INDEX PKIN20,0918,3516,4515,8319,31-
337PLAG11FII PLAG10,0215,3324,3320,9418,28-
338PLCA11FIAGRO PLUR15,7715,6216,2914,1213,0115,78
339PMIS11FII PMIS14,0314,6820,8318,3316,8923,49
340PMLL11FII PMLL PAX7,607,407,747,97--
341PORD11FII POLO CRI11,439,8410,189,6810,3214,47
342PPEI11FIP PRISMA8,7912,0319,9822,9226,1226,03
343PQAG11FII PARQ ANH47,4438,6145,4438,0535,3026,43
344PQDP11FII D PEDRO16,8215,1919,2917,9217,4020,10
345PRAF11GLPG PRATA------
346PRIF11INFRA PRIF62,2287,1570,1087,7276,94-
347PRSN11FII PERSONAL792,90483,98349,01296,81261,36-
348PRSV11FII P VARGAS121,31107,0397,53105,14104,1187,49
349PSEC11FII PSEC PAX12,5211,7011,19---
350PVBI11FII PVBI VBI30,4723,5920,7119,0118,7919,91
351QBTC11QR BITCOIN41,0834,2745,6644,0441,5245,21
352QDFI11QR DEFI89,2766,7266,1769,7471,7373,03
353QETH11QR ETHER61,3448,5959,8461,9763,5165,17
354QLBR11RBINVESTOETF26,0028,1725,61---
355QQQI11ETF BV QQQI18,0715,9016,3014,9714,38-
356QQQQ11ETF QQQQ43,5434,5632,9430,3527,67-
357QSOL11QR SOLANA63,6052,9066,4469,9468,47-
358RBDS11FII RBRESID2189,91189,01186,21166,75150,95129,25
359RBFM11FII RIOB MT13,5614,17----
360RBHG11FII RBCRI IV13,4410,6211,7211,5614,3417,51
361RBHY11FII RB YIELD12,4610,269,089,9311,9514,96
362RBIF11FIC FI RB ES16,1711,6611,2810,9011,3918,14
363RBIR11FII RBRES IV16,7819,9015,9015,2714,7015,73
364RBOP11FII MERC BR21,2241,0841,2037,5834,9743,24
365RBRD11FII RB II21,6419,3516,2114,5215,1719,64
366RBRL11FII RBRL PAX13,1017,2915,5214,6415,9218,19
367RBRP11FII RBRP PAX12,8210,5611,9212,6512,7417,67
368RBRR11FII RBRR PAX13,4413,5215,2813,5612,8014,12
369RBRS11FII RIOB RR37,3454,4545,2052,2849,4642,78
370RBRX11FII RBRX PAX16,1814,2713,9713,7013,3015,50
371RBRY11FII RBRY PAX9,6411,2310,429,509,7012,57
372RBVA11FII RIOB VA13,1810,9511,4112,4611,95162,75
373RCRB11FII RIOB RC15,6410,8515,4014,1615,2523,72
374RCRI11FII RCRI7,749,447,796,81--
375RDLI11FII RDLI100,1590,1389,97---
376RECD11FII RECD72,9653,4476,7168,1569,02-
377RECM11FII RECM16,9121,7818,5420,5622,07-
378RECR11FII REC RECE18,1915,4414,5614,5314,1516,29
379RECT11FII REC REND16,4813,3612,0215,3816,4220,16
380RELG11FII REC LOG38,8135,0028,2626,8324,9237,47
381REME11FII REME------
382RENV11FII RENV35,2238,0760,6570,86111,90-
383REVE11IT NOW GREEN33,4224,3722,1220,2320,2723,54
384RICO11ETF RICO18,3519,2819,4517,73--
385RIFF11FI INFRA RIF11,3110,3710,4011,4612,06-
386RINV11FII REAL INV9,828,649,969,379,5210,33
387RMBS11FII RMBS29,9931,28----
388RNGO11FII RIONEGRO12,4113,8615,6518,2217,4716,35
389RPRI11FII RBR PR14,0013,5612,0311,5811,1313,80
390RURA11FIAGRO RURA17,9314,2613,8112,2011,8519,07
391RZAG11FIAGRO RIZA19,2714,4418,2015,8214,5114,91
392RZAK11FII RIZA AKN18,3712,9111,6810,519,8111,57
393RZAT11FII ARCTIUM10,9312,4512,1611,8711,9215,43
394RZLC11FII RZLC5,644,604,895,034,83-
395RZNE11FIAGRO RZNE394,98-----
396RZTR11FII RIZA TX14,5618,2714,9713,4112,8613,61
397RZZR11FII RZZR9,6012,8415,4121,6636,47-
398SAPI11FII SAPI12,0011,0314,0013,2913,11163,88
399SCPF11FII SCP42,3458,6857,2153,9261,4560,82
400SCVB11INVESTO SCVB25,9128,5426,7723,9623,0023,70
401SEQR11FII SEQUOIA11,9412,7717,0716,9317,8216,79
402SHPH11FII HIGIENOP28,1118,9025,4824,5022,9733,12
403SILK11IT NOW CHINA31,4423,7624,9124,89--
404SJAU11FII SJ AU101,79469,89354,88315,62304,01228,23
405SLVR11TREND PRATA44,52-----
406SMAB11BTG SMLL CAP24,0827,3125,9122,7921,4821,34
407SMAC11IT NOW SMALL27,3628,5627,1123,8622,5722,68
408SMAL11ISHARES SMAL24,5528,1127,4524,4723,3723,19
409SMRE11FII SMRE41,2525,8832,2930,4228,2539,66
410SNAG11FIAGRO SUNO9,637,5410,379,749,3711,83
411SNCI11FII SUNO CRI18,5714,8014,7213,8714,8316,32
412SNEL11FII SUNO EL7,606,497,617,107,65192,66
413SNFF11FII SUNOFOFI19,2017,2016,6516,1215,5715,35
414SNFZ11FIAGRO SNFZ9,706,6510,6815,6519,72-
415SNID11SUNO FIC FI14,9716,7820,4819,5318,54163,32
416SNME11FII SNME15,0414,5013,5515,1314,7718,31
417SOFF11FII SOFF84,2562,29----
418SOLH11SOLANA HASH75,5356,4069,8974,1071,46-
419SPBZ11BTG SPHEDGE16,4125,2819,34---
420SPTW11FII SPTW PAX23,0219,5018,8017,6817,9121,09
421SPUB11SAFRAIBOVEST11,2114,6617,2915,9415,73-
422SPVT11SAFRAIBOVPVT58,4438,8731,6826,8324,42-
423SPXB11BTG S&P 5009,0012,6313,5712,3912,1817,17
424SPXH11TREND SP BRL14,0615,15----
425SPXI11IT NOW SPXI11,4312,70295,24241,13208,90148,35
426SPXR11IT NOW SP BR15,8216,7414,3613,6513,03-
427SPXS11FII SPX SYN11,2913,8916,3414,2313,8917,72
428SPXU11TRD SPX USD------
429SPYI11ETF BV SPYI11,0011,6712,4511,3611,2815,08
430SPYR11B INDEX SPYR13,1715,02----
431STYI11FII STYI105,2898,22----
432SUIN11INFRA SUIN28,4520,7217,10---
433SVAL11INVESTO SVAL11,5612,3616,8116,7017,2823,78
434TECK11IT NOW TECK30,4726,1423,6321,3520,2125,78
435TECX11B INDEX TECX34,7231,1034,8033,5034,65-
436TELM11FII TELM19,5623,0223,5221,23--
437TEPP11FII TEL PROP21,8016,7814,25264,66229,32162,48
438TGAR11FII TG ATIVO53,9038,5135,5230,5828,5925,63
439TIRB11BTG DIV REAL17,3222,7124,7221,5520,47-
440TJKB11FII TJK REND6,7318,2119,8617,3716,55-
441TMPS11FII ITAU TEM28,0835,8829,1524,6822,6620,90
442TOPP11FII TOPP PAX21,1116,8818,7716,7015,27-
443TOPY11ETF BV TOPY------
444TORD11FII TORDE EI43,4330,7425,9327,6425,42123,46
445TRBL11FII SDI LOG31,1732,2231,8728,9827,2630,47
446TRIG11TRG SMIC CAP28,4829,7127,4124,4623,7223,94
447TRUE11FII TRUEMULT37,3439,12----
448TRXB11FII TRX R II53,7935,3336,1939,9349,0661,92
449TRXF11FII TRX REAL8,356,028,728,027,6110,86
450TRXY11FII TRXY31,6025,1827,8423,9025,99-
451TVRI11FII TIVIO RI13,9811,4811,9610,9210,9114,14
452URHF11FII URHF28,7933,8228,4829,7728,31-
453URPR11FII URCA REN41,3931,1633,3929,6129,0628,14
454USDB11INVESTO USDB12,0611,0811,8611,3010,8614,38
455USTK11INVESTO USTK29,8924,5223,2621,5319,9225,50
456UTEC11XPETFUSTECH29,4224,2923,0421,2219,6224,53
457UTLL11INVESTOUTIL19,6224,9525,05---
458VCJR11FII VECTIS16,1614,2014,2213,2613,6615,93
459VCRA11FIAGRO VCRA11,1412,0114,1514,0014,0419,08
460VCRI11FII VINCI CR13,0216,2815,2115,1415,4117,32
461VCRR11FII VECT REN20,2937,8029,1628,7227,3826,46
462VGHF11FII VALOR HE29,2328,5121,3119,1117,3917,69
463VGIA11FIAGRO VGIA7,709,8811,4013,4512,6315,36
464VGIP11FII VALORAIP9,6310,2015,0314,3514,4417,74
465VGIR11FII VALREIII12,149,028,758,499,1211,09
466VGRI11FII VGRI34,5531,9426,4024,0122,5324,03
467VHFA11FIAGRO VHFA41,6638,7543,86---
468VIGT11FIP VINCI IE29,1129,5527,6927,7729,5247,35
469VILG11FII VINCI LG18,0915,8713,8614,6014,6417,72
470VINF11INFRA VINF19,6516,0114,06---
471VINO11FII VINCI OF25,4123,0420,1218,2816,7921,56
472VISC11FII VINCI SC16,2511,8911,1810,5611,1115,92
473VIUR11FII VINCI IU10,76186,26132,54109,0894,8068,91
474VOTS11FII V MASTER86,4261,3553,2750,0047,5942,34
475VPPR11FII V2 PRIME14,7816,0323,1721,1120,56-
476VRTA11FII FATOR VE12,2510,7910,4110,7911,1314,08
477VRTM11FII VRTM19,5114,4012,7811,6712,3529,63
478VSHO11FII VOT SHOP16,9717,6617,0915,1514,6816,69
479VSLH11FII VERS CRI12,5617,6419,3817,2818,6519,11
480VVCO11FII V2EDCORP113,6866,2447,0438,6334,8426,96
481VVCR11FII V2 RECE29,9939,3030,8934,5132,6925,63
482VVMR11FII MULT REN9,9722,2620,0919,3425,56-
483VWRA11INVESTOVWRA10,8513,2912,76---
484WEB311SMART HASH69,4154,3967,0668,6568,0371,73
485WHGR11FII WHG REAL11,9611,6412,8212,4212,1214,72
486WPLZ11FII W PLAZA34,6942,9159,7658,6953,2748,57
487WRLD11INVESTO WRLD11,4813,7113,1311,8511,5215,36
488XBCI11ETF BV XBCI74,37-----
489XBIT11TREND BTC44,5939,01----
490XBOV11CAIXAETFXBOV16,0118,9720,0617,5716,6415,77
491XETH11TREND ETH56,83114,28----
492XFIX11TREND IFIX-L9,407,876,917,106,917,62
493XINA11XPETFCHINA20,7120,8919,8319,3219,2426,83
494XLPR11FII XLPR RI51,8354,55----
495XPCA11FIAGRO XP CA16,0014,1712,3911,3510,8518,25
496XPCI11FII XP CRED17,6317,7315,1013,4613,3416,27
497XPCM11FII XP MACAE25,0845,0742,3347,6346,6637,75
498XPID11FIRF XP IE6,1316,6923,3022,1024,5523,00
499XPIE11FIP XP INFRA16,1412,4813,0013,0113,2016,61
500XPIN11FII XP INDL12,4015,9717,9017,3016,4616,96
501XPLG11FII XP LOG10,847,927,508,129,2013,06
502XPML11FII XP MALLS12,0612,419,869,459,9312,96
503XPSF11FII XP SELEC15,6411,8313,2213,0212,7615,16
504XRPH11XRP HASH55,3448,7169,9173,4772,69-
505XSPI11ETF BV XSPI11,72-----
506ZAGH11FII ZAGH60,6058,4455,2546,7150,01172,31
507ZAVC11FII ZAVIT C26,4326,2424,3430,9135,54-
508ZAVI11FII ZAVIT R15,3913,80325,24265,94230,39164,89


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar