IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 20/03/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	37	31	36
	1	URPR11	FII URCA REN	3	2	28
	2	RCSL3	RECRUSUL	29	3	16
	3	PDGR3	PDG REALT	5	4	8
	4	RCSL4	RECRUSUL	44	7	11
	5	ROMI3	ROMI	8	7	20
	6	BEEF3	MINERVA	13	8	10
	7	SUZB3	SUZANO S.A.	13	8	23
	8	TGMA3	TEGMA	5	8	16
	9	VSLH11	FII VERS CRI	12	8	30
	10	BBGO11	FIAGRO BBGO	10	9	32
	11	BIME11	FII BRIO ME	15	9	43
	12	GDIV11	ETF BV GDIV	16	9	20
	13	GGBR4	GERDAU	15	9	12
	14	INLG11	FII INTER LG	2	9	18
	15	LAVV3	LAVVI	1	9	20
	16	MRVE3	MRV	9	9	23
	17	AURO11	ETF BV AURO	8	10	32
	18	BCPX39	GX COPPER MN	10	10	26
	19	BSIL39	GX SILVER MN	12	11	33
	20	GLDX11	INVESTO GLDX	9	11	36
	21	N1EM34	NEWMONT GOLD	16	11	32
	22	RAPT3	RANDON PART	15	11	23
	23	TRIS3	TRISUL	11	11	22
	24	GOAU4	GERDAU MET	16	12	12
	25	GOLD11	TREND OURO	7	12	36
	26	MFII11	FII MERITO I	24	12	27
	27	S1BS34	SIBANYE STIL	17	12	29
	28	WHRL4	WHIRLPOOL	19	12	38
	29	COGN3	COGNA ON	14	13	23
	30	EGAF11	FIAGRO ECO	41	13	48
	31	GMAT3	GRUPO MATEUS	13	13	32
	32	GOAU3	GERDAU MET	20	13	11
	33	GOLB11	BTGP GOLB	7	13	35
	34	OURO11	B INDEX OURO	7	13	36
	35	RAPT4	RANDON PART	15	13	25
	36	SUIN11	INFRA SUIN	14	13	18
	37	BNFS11	FII BANRISUL	7	14	18
	38	BOTZ39	GX ROBOTC AI	25	14	28
	39	BPIC39	BKR GBMM PRD	25	14	27
	40	FCXO34	FREEPORT	21	14	30
	41	HCTR11	FII HECTARE	15	14	34
	42	MATB11	IT NOW IMAT	15	14	20
	43	TOKY3	GRUPO TOKY	20	14	33
	44	VALE3	VALE	26	14	27
	45	WRLD11	INVESTO WRLD	22	14	26
	46	ACWI11	XPETFACWI	23	15	29
	47	BSLV39	SILVER TRUST	10	15	38
	48	ECOR3	ECORODOVIAS	15	15	24
	49	FRAS3	FRAS-LE	10	15	29
	50	GLDI11	IT NOW GOLD	7	15	36
	51	LILY34	LILLY	13	15	36
	52	MYPK3	IOCHP-MAXION	29	15	26
	53	NIKE34	NIKE	33	15	29
	54	POMO4	MARCOPOLO	14	15	36
	55	VIUR11	FII VINCI IU	15	15	29
	56	AMOB3	AUTOMOB	18	16	28
	57	ASAI3	ASSAI	22	16	33
	58	BBDC3	BRADESCO	21	16	27
	59	BCIA11	FII BCIA	23	16	36
	60	BRAP3	BRADESPAR	25	16	32
	61	KLBN11	KLABIN S/A	14	16	26
	62	MBRF3	MARFRIG	32	16	36
	63	P1RG34	PERRIGO CO P	29	16	27
	64	PFRM3	PROFARMA	23	16	35
	65	POMO3	MARCOPOLO	17	16	37
	66	S2GM34	SIGMA LITHM	21	16	36
	67	VLID3	VALID	26	16	23
	68	VULC3	VULCABRAS	25	16	37
	69	VWRA11	INVESTOVWRA	24	16	29
	70	BRAP4	BRADESPAR	20	17	31
	71	BTRA11	FII BTG TAGR	26	17	49
	72	FESA4	FERBASA	31	17	32
	73	HGRE11	FII HGRE PAX	6	17	50
	74	JBSS32	JBS N.V.	27	17	35
	75	KLBN4	KLABIN S/A	16	17	24
	76	VCRA11	FIAGRO VCRA	24	17	34
	77	AZTE3	AZT ENERGIA	29	18	36
	78	BAZA3	AMAZONIA	16	18	40
	79	BBAS3	BRASIL	27	18	42
	80	BBDC4	BRADESCO	23	18	28
	81	DXCO3	DEXCO	23	18	20
	82	IRBR3	IRBBRASIL RE	34	18	37
	83	IWMI11	ETF BV IWMI	23	18	31
	84	KEPL3	KEPLER WEBER	19	18	30
	85	KIVO11	FII KIVO	12	18	33
	86	TGAR11	FII TG ATIVO	13	18	26
	87	TORD11	FII TORDE EI	30	18	39
	88	TRXF11	FII TRX REAL	27	18	17
	89	ABEV3	AMBEV S/A	16	19	37
	90	AZUL53	AZUL	22	19	66
	91	BIAU39	GOLD TRUST	10	19	41
	92	BTHF11	FII BTHF	17	19	48
	93	CSUD3	CSU DIGITAL	9	19	39
	94	EVEN3	EVEN	21	19	27
	95	GGPS3	GPS	18	19	27
	96	HGLG11	FII HGLG PAX	16	19	43
	97	RBRP11	FII RBRP PAX	8	19	29
	98	RIOT34	RIO TINTO	19	19	29
	99	BLMG11	FII BLUE LOG	18	20	38
	100	CAML3	CAMIL	16	20	30
	101	CSNA3	SID NACIONAL	27	20	18
	102	FICT3	FICTORALIMEN	37	20	41
	103	FLRY3	FLEURY	25	20	29
	104	GGBR3	GERDAU	29	20	20
	105	JSCR11	FII JSCR	15	20	35
	106	KLBN3	KLABIN S/A	17	20	26
	107	MEAL3	IMC S/A	28	20	32
	108	RCRI11	FII RCRI	24	20	32
	109	VAMO3	VAMOS	19	20	30
	110	VIVA3	VIVARA S.A.	21	20	36
	111	CYRE3	CYRELA REALT	26	21	27
	112	EZTC3	EZTEC	24	21	30
	113	FIIP11	FII RB CAP I	35	21	32
	114	JSAF11	FII JS A FIN	11	21	31
	115	NUCL11	INVESTO NUCL	26	21	38
	116	PSEC11	FII PSEC PAX	25	21	41
	117	STOC34	STONE CO	41	21	29
	118	ANIM3	ANIMA	12	22	34
	119	ARML3	ARMAC	33	22	43
	120	BBOI11	BB ETF BOI G	33	22	53
	121	CMIN3	CSNMINERACAO	17	22	23
	122	DEVA11	FII DEVANT	21	22	37
	123	EMBJ3	EMBRAER	26	22	29
	124	GOLX11	TREND OURO H	22	22	38
	125	MELK3	MELNICK	23	22	28
	126	NDIV11	NU REND IBOV	27	22	29
	127	OIAG11	FIAGRO INNOV	37	22	50
	128	PCAR3	P.ACUCAR-CBD	9	22	26
	129	SMAB11	BTG SMLL CAP	25	22	30
	130	ALPA4	ALPARGATAS	31	23	25
	131	BEEF11	MINERVA	32	23	21
	132	CYRE4	CYRELA REALT	29	23	26
	133	HIGH11	NUIBOVHIGHBT	23	23	27
	134	JSLG3	JSL	21	23	29
	135	MDIA3	M.DIASBRANCO	17	23	27
	136	PNVL3	DIMED	24	23	40
	137	RIAA3	RIACHUELO	27	23	34
	138	RINV11	FII REAL INV	22	23	33
	139	S2EA34	SEA LTD	15	23	31
	140	SANB4	SANTANDER BR	21	23	29
	141	UNIP6	UNIPAR	9	23	35
	142	YDUQ3	YDUQS PART	26	23	31
	143	ALZR11	FII ALIANZA	22	24	33
	144	AURA33	AURA 360	23	24	43
	145	BIEU39	COREMSCI EUR	26	24	27
	146	BURA39	GX URANIUM	27	24	37
	147	CURY3	CURY S/A	32	24	32
	148	DIRR3	DIRECIONAL	23	24	35
	149	FIND11	IT NOW IFNC	27	24	33
	150	ONCO3	ONCOCLINICAS	28	24	34
	151	ORVR3	ORIZON	31	24	35
	152	RADL3	RAIADROGASIL	19	24	22
	153	SANB11	SANTANDER BR	25	24	29
	154	TCSA3	TECNISA	42	24	36
	155	ALOS3	ALLOS	23	25	37
	156	BRST3	BRISANET	29	25	35
	157	FLMA11	FII S F LIMA	25	25	29
	158	HSAF11	FII HSI CRI	36	25	43
	159	JHSF3	JHSF PART	27	25	34
	160	MILS3	MILLS	20	25	30
	161	MULT3	MULTIPLAN	23	25	37
	162	NEWL11	FII NEWPORT	8	25	30
	163	QLBR11	RBINVESTOETF	25	25	34
	164	RENT3	LOCALIZA	35	25	34
	165	RENT4	LOCALIZA	36	25	31
	166	SEER3	SER EDUCA	16	25	33
	167	SMAL11	ISHARES SMAL	27	25	32
	168	SPXS11	FII SPX SYN	37	25	43
	169	TUPY3	TUPY	17	25	45
	170	UNIP3	UNIPAR	6	25	39
	171	VINO11	FII VINCI OF	26	25	29
	172	AALR3	ALLIAR	3	26	42
	173	BABA34	ALIBABAGR	37	26	16
	174	BIVB39	CORE SP 500	24	26	35
	175	BSLI4	BRB BANCO	40	26	36
	176	CARE11	FII DEA CARE	31	26	40
	177	CSED3	CRUZEIRO EDU	19	26	37
	178	FYTO11	FII FYTO	50	26	39
	179	IAAG11	FIAGRO IAAG	35	26	35
	180	KFOF11	FII KINEAFOF	32	26	33
	181	LUPA3	LUPATECH	29	26	34
	182	NSDV11	NU IBOV DIV	27	26	31
	183	RANI3	IRANI	20	26	41
	184	RURA11	FIAGRO RURA	18	26	50
	185	SIMH3	SIMPAR	26	26	60
	186	SPVT11	SAFRAIBOVPVT	31	26	31
	187	AERI3	AERIS	5	27	21
	188	AMAR3	LOJAS MARISA	25	27	33
	189	AZEV4	AZEVEDO	29	27	47
	190	BODB11	FIC FI BCNA	11	27	44
	191	CCME11	FII CANUMA	45	27	33
	192	DIVD11	IT NOW DIVD	33	27	34
	193	ELAS11	SAFRAETFELAS	32	27	34
	194	GRND3	GRENDENE	65	27	41
	195	ITUB4	ITAUUNIBANCO	33	27	27
	196	PGCO34	PG	34	27	42
	197	RNEW4	RENOVA	35	27	57
	198	ROXO34	NU HOLDINGS	35	27	26
	199	SVAL11	INVESTO SVAL	44	27	35
	200	WEGE3	WEG	42	27	22
	201	ALPK3	ESTAPAR	41	28	45
	202	BBIG11	FII BBIG	51	28	41
	203	BPAC3	BTGP BANCO	27	28	37
	204	CSAN3	COSAN	29	28	35
	205	ETER3	ETERNIT	31	28	25
	206	HSLG11	FII HSI LOG	32	28	53
	207	IGTI11	IGUATEMI S.A	30	28	34
	208	IRIM11	FII IRIM	25	28	40
	209	NBOV11	NUIBOVBRMAIS	33	28	32
	210	PRNR3	PRINER	35	28	45
	211	SANB3	SANTANDER BR	33	28	32
	212	TASA4	TAURUS ARMAS	28	28	52
	213	ALUG11	INVESTO ALUG	31	29	43
	214	AUVP11	BTGTEVA AUVP	36	29	33
	215	AXIA3	AXIA ENERGIA	27	29	42
	216	AXIA7	AXIA ENERGIA	27	29	42
	217	AZEV3	AZEVEDO	27	29	42
	218	BCRI11	FII BEES CRI	44	29	34
	219	BPAC11	BTGP BANCO	28	29	39
	220	BRXC11	BTGIABRSELEC	33	29	33
	221	ENDD11	FIP END DEBT	11	29	40
	222	M1TA34	META PLAT	19	29	35
	223	MOVI3	MOVIDA	42	29	42
	224	OIBR3	OI	67	29	46
	225	PSSA3	PORTO SEGURO	30	29	32
	226	QCOM34	QUALCOMM	33	29	42
	227	RECT11	FII REC REND	36	29	56
	228	SHUL4	SCHULZ	42	29	37
	229	SMFT3	SMART FIT	40	29	30
	230	SPXI11	IT NOW SPXI	31	29	35
	231	TAEE4	TAESA	24	29	36
	232	WIZC3	WIZ CO	21	29	34
	233	XPML11	FII XP MALLS	33	29	41
	234	AGRX11	FIAGRO AGRX	45	30	54
	235	AJFI11	FII AJ MALLS	29	30	42
	236	AXIA6	AXIA ENERGIA	28	30	47
	237	BOVS11	SAFRAETFIBOV	36	30	36
	238	BRAX11	ISHARES BRAX	36	30	36
	239	CASA11	ETF CASA	31	30	38
	240	CPTS11	FII CAPI SEC	30	30	40
	241	DASA3	DASA	31	30	30
	242	DIVO11	IT NOW IDIV	34	30	36
	243	DMVF3	D1000VFARMA	43	30	45
	244	GFSA3	GAFISA	27	30	24
	245	GPUS11	INVESTOGPS&P	29	30	36
	246	INBR32	INTER CO	42	30	38
	247	LOGG3	LOG COM PROP	32	30	42
	248	LVOL11	NUIBOVLOWVOL	31	30	36
	249	MLAS3	MULTILASER	44	30	34
	250	PLPL3	PLANOEPLANO	33	30	33
	251	RNEW3	RENOVA	44	30	56
	252	SBFG3	GRUPO SBF	45	30	36
	253	SPXR11	IT NOW SP BR	25	30	36
	254	SPYI11	ETF BV SPYI	27	30	32
	255	TAEE3	TAESA	27	30	36
	256	USIM3	USIMINAS	29	30	49
	257	VGHF11	FII VALOR HE	43	30	43
	258	XPBR31	XP INC	43	30	44
	259	XPIE11	FIP XP INFRA	44	30	35
	260	BLAK34	BLACKROCK	65	31	36
	261	BLAU3	BLAU	32	31	47
	262	BOVA11	ISHARES BOVA	38	31	36
	263	BOVB11	ETF BRA IBOV	37	31	36
	264	BOVV11	IT NOW IBOV	38	31	37
	265	BOVX11	TREND IBOVX	37	31	37
	266	BRCR11	FII BC FUND	30	31	39
	267	BROF11	FII BROF	10	31	46
	268	BRSR6	BANRISUL	34	31	39
	269	BRZP11	FIP BRZ IE	41	31	53
	270	G2DI33	G2D INVEST	27	31	33
	271	GARE11	FII GUARDIAN	39	31	30
	272	HTMX11	FII HOTEL MX	52	31	47
	273	ITSA3	ITAUSA	40	31	32
	274	ITSA4	ITAUSA	37	31	31
	275	KISU11	FII KILIMA	29	31	50
	276	KNOX11	FIP IE KNOX	6	31	49
	277	LJQQ3	QUERO-QUERO	36	31	29
	278	MOTV3	MOTIVA SA	30	31	33
	279	PAGS34	PAGSEGURO	40	31	36
	280	PINE4	PINE	39	31	32
	281	QUAL3	QUALICORP	24	31	36
	282	RDOR3	REDE D OR	30	31	34
	283	TAEE11	TAESA	23	31	35
	284	VGIA11	FIAGRO VGIA	30	31	28
	285	VISC11	FII VINCI SC	46	31	58
	286	XLPR11	FII XLPR RI	14	31	39
	287	ALUP3	ALUPAR	39	32	38
	288	BEST11	INVESTOBEST	35	32	37
	289	CEAB3	CEA MODAS	48	32	38
	290	CPLG11	FII CPLG	67	32	39
	291	EXES11	FII EXES	29	32	37
	292	IBOB11	PACTUAL IBOV	37	32	37
	293	IVVB11	ISHARE SP500	33	32	37
	294	KNCA11	FIAGRO KINEA	38	32	43
	295	LIGT3	LIGHT S/A	42	32	39
	296	LPSB3	LOPES BRASIL	22	32	43
	297	OPCT3	OCEANPACT	35	32	39
	298	PMAM3	PARANAPANEMA	52	32	31
	299	RPRI11	FII RBR PR	38	32	39
	300	SPXB11	BTG S&P 500	32	32	39
	301	TEPP11	FII TEL PROP	32	32	45
	302	TOTS3	TOTVS	29	32	35
	303	TTEN3	3TENTOS	39	32	46
	304	VGIR11	FII VALREIII	25	32	41
	305	AAZQ11	FIAGRO AAZQ	52	33	38
	306	ABCB4	ABC BRASIL	39	33	36
	307	AFHI11	FII AFHI CRI	40	33	38
	308	AMER3	AMERICANAS	37	33	36
	309	B3SA3	B3	36	33	44
	310	BRAV3	BRAVA	23	33	44
	311	COCA34	COCA COLA	40	33	45
	312	CPFE3	CPFL ENERGIA	14	33	38
	313	CVCB3	CVC BRASIL	48	33	26
	314	ENGI11	ENERGISA	22	33	42
	315	ENGI4	ENERGISA	21	33	42
	316	FGAA11	FIAGRO FGA	59	33	56
	317	GGRC11	FII GGRCOVEP	42	33	55
	318	HBSA3	HIDROVIAS	36	33	44
	319	ITUB3	ITAUUNIBANCO	43	33	33
	320	PGMN3	PAGUE MENOS	40	33	40
	321	PTBL3	PORTOBELLO	21	33	33
	322	RGTI34	RIGETTI COMP	34	33	44
	323	RIFF11	FI INFRA RIF	50	33	44
	324	SAPI11	FII SAPI	33	33	50
	325	TFCO4	TRACK FIELD	33	33	40
	326	TSLA34	TESLA INC	29	33	32
	327	VRTA11	FII FATOR VE	44	33	38
	328	XPSF11	FII XP SELEC	45	33	50
	329	BEES3	BANESTES	44	34	54
	330	HBRE3	HBR REALTY	43	34	33
	331	HFOF11	FII HTOPFOF3	57	34	54
	332	ITIT11	FII INTER IT	26	34	41
	333	KNSC11	FII KINEA SC	69	34	47
	334	MATD3	MATER DEI	24	34	44
	335	MTRE3	MITRE REALTY	34	34	39
	336	ODPV3	ODONTOPREV	29	34	58
	337	TSMC34	TAIWANSMFAC	42	34	38
	338	USIM5	USIMINAS	36	34	50
	339	VILG11	FII VINCI LG	58	34	47
	340	ALUP4	ALUPAR	36	35	35
	341	APTO11	FII NAVI RSD	31	35	44
	342	AUAU3	PETZCOBASI	18	35	43
	343	CMDB11	BTG COMMODIT	45	35	44
	344	DEXP3	DEXXOS PAR	38	35	37
	345	FIGS11	FII GEN SHOP	37	35	55
	346	HAPV3	HAPVIDA	44	35	37
	347	HBOR3	HELBOR	38	35	44
	348	ITIP11	FII INTER IP	25	35	37
	349	MCRE11	FII MAUA RE	22	35	42
	350	SCAR3	SAO CARLOS	24	35	35
	351	VINF11	INFRA VINF	43	35	40
	352	VIVT3	TELEF BRASIL	35	35	48
	353	AMBP3	AMBIPAR	33	36	28
	354	BIDB11	FIC INTER	52	36	55
	355	BPML11	FII BTG SHOP	5	36	55
	356	BTCI11	FII BTG CRI	33	36	47
	357	EGIE3	ENGIE BRASIL	34	36	34
	358	GRUL11	FII GRUL	36	36	37
	359	ISAE4	ISA ENERGIA	30	36	35
	360	KNRI11	FII KINEA	16	36	46
	361	LEVE3	METAL LEVE	46	36	43
	362	MCDC34	MCDONALDS	32	36	47
	363	NASD11	TREND NASDAQ	24	36	41
	364	PMLL11	FII PMLL PAX	52	36	52
	365	SYNE3	SYN PROP TEC	40	36	40
	366	TMPS11	FII ITAU TEM	36	36	51
	367	XPIN11	FII XP INDL	45	36	33
	368	CLIN11	FII CLAVE IN	43	37	43
	369	CPTR11	FIAGRO CPTR	37	37	46
	370	FIVN11	FII VIDANOVA	33	37	34
	371	MCCI11	FII MAUA	39	37	51
	372	MDNE3	MOURA DUBEUX	30	37	44
	373	MELI34	MERCADOLIBRE	33	37	30
	374	QQQI11	ETF BV QQQI	25	37	37
	375	SAPR4	SANEPAR	60	37	35
	376	TIRB11	BTG DIV REAL	38	37	40
	377	XPCI11	FII XP CRED	33	37	54
	378	AAPL34	APPLE	34	38	37
	379	ALUP11	ALUPAR	45	38	36
	380	ALZC11	FII ALIANZAC	29	38	43
	381	ASML34	ASML HOLD	47	38	41
	382	BDIV11	FIP BTGDV IE	53	38	31
	383	BMEB4	MERCANTIL	34	38	50
	384	BMGB4	BANCO BMG	56	38	50
	385	CXSE3	CAIXA SEGURI	41	38	40
	386	ENJU3	ENJOEI	63	38	51
	387	FIIB11	FII INDL BR	48	38	37
	388	LAND3	TERRASANTAPA	32	38	56
	389	NUIF11	NU INFRA FIC	45	38	45
	390	OGIN11	NIKOS INFRA	46	38	46
	391	RBRY11	FII RBRY PAX	29	38	43
	392	RZTR11	FII RIZA TX	34	38	42
	393	USTK11	INVESTO USTK	30	38	41
	394	VVCO11	FII V2EDCORP	28	38	37
	395	XPCA11	FIAGRO XP CA	32	38	60
	396	CHIP11	INVESTO CHIP	51	39	41
	397	FATN11	FII ATHENA I	42	39	43
	398	FTCA11	FI AGRO FYTO	36	39	43
	399	GCRA11	FIAGRO GLPG	52	39	60
	400	IBBP11	FII IBBP	40	39	41
	401	JNJB34	JOHNSON	49	39	50
	402	PATC11	FII PATC VBI	39	39	39
	403	RBVA11	FII RIOB VA	33	39	40
	404	RECM11	FII RECM	38	39	46
	405	SMRE11	FII SMRE	38	39	51
	406	WALM34	WAL MART	45	39	45
	407	X1YZ34	BLOCK INC.	23	39	58
	408	XINA11	XPETFCHINA	42	39	28
	409	DAYM11	FII DAYC REM	75	40	48
	410	GOAT11	IT NOW SP+RF	55	40	55
	411	HDEL11	FII HEDGE DV	45	40	46
	412	KNCR11	FII KINEA RI	69	40	51
	413	NVDC34	NVIDIA CORP	34	40	40
	414	RAIZ4	RAIZEN	50	40	38
	415	RZAK11	FII RIZA AKN	24	40	38
	416	RZAT11	FII ARCTIUM	35	40	44
	417	SAPR11	SANEPAR	63	40	35
	418	SEQL3	SEQUOIA LOG	33	40	14
	419	TIMS3	TIM	41	40	40
	420	VGIP11	FII VALORAIP	17	40	46
	421	VVEO3	VIVEO	48	40	45
	422	BRBI11	BR PARTNERS	44	41	45
	423	BSLT11	FII BSLT	47	41	40
	424	CDII11	SPARTA CDII	58	41	35
	425	CPTI11	FIC IE CAP	38	41	43
	426	CYCR11	FII CYRELA	38	41	41
	427	LOGN3	LOG-IN	54	41	50
	428	LREN3	LOJAS RENNER	56	41	46
	429	MGLU3	MAGAZ LUIZA	33	41	33
	430	RBRL11	FII RBRL PAX	53	41	53
	431	SJAU11	FII SJ AU	40	41	39
	432	UNHH34	UNITEDHEALTH	54	41	54
	433	BAIQ39	GX AI TECH	41	42	43
	434	BPAC5	BTGP BANCO	47	42	47
	435	CRAA11	FIAGRO CRAA	34	42	55
	436	EPAR3	EMBPAR S/A	35	42	40
	437	EQTL3	EQUATORIAL	42	42	43
	438	GCRI11	FII GLPG CRI	39	42	49
	439	HGBS11	FII HEDGEBS	41	42	59
	440	HYPE3	HYPERA	57	42	39
	441	JGPX11	FIAGRO JGP	40	42	42
	442	JOGO11	INVESTO JOGO	38	42	35
	443	MSCD34	MASTERCARD	36	42	41
	444	NFLX34	NETFLIX	34	42	63
	445	PRIF11	INFRA PRIF	39	42	42
	446	RBFM11	FII RIOB MT	38	42	55
	447	RBHG11	FII RBCRI IV	50	42	56
	448	RBRR11	FII RBRR PAX	51	42	55
	449	RECR11	FII REC RECE	64	42	46
	450	VCRI11	FII VINCI CR	52	42	46
	451	ARGT39	GX ARGENTINA	49	43	38
	452	BBSE3	BBSEGURIDADE	50	43	30
	453	BHIA3	CASAS BAHIA	45	43	45
	454	BOAC34	BANK AMERICA	60	43	37
	455	BTAL11	FII BTG AGRO	35	43	50
	456	CAMB3	CAMBUCI	39	43	48
	457	CSMG3	COPASA	52	43	42
	458	DCRA11	FIAGRO DEVAN	41	43	49
	459	EUCA4	EUCATEX	51	43	48
	460	GTWR11	FII G TOWERS	39	43	65
	461	IFCM3	INFRACOMM	32	43	60
	462	JSRE11	FII JS REAL	29	43	52
	463	KDIF11	KINEA INFRAF	47	43	51
	464	LSAG11	FIAGRO LESTE	72	43	44
	465	LVBI11	FII LVBI VBI	34	43	52
	466	MOSC34	MOSAIC CO	42	43	39
	467	RBHY11	FII RB YIELD	48	43	55
	468	UTLL11	INVESTOUTIL	49	43	47
	469	VISA34	VISA INC	45	43	42
	470	VRTM11	FII VRTM	51	43	52
	471	XFIX11	TREND IFIX-L	39	43	54
	472	XPCM11	FII XP MACAE	53	43	56
	473	CACR11	CARTESIA FII	62	44	59
	474	CPSH11	FII CPSH	57	44	38
	475	GAME11	FII GUARD MU	43	44	47
	476	IBCR11	FII BREI	50	44	55
	477	KCRE11	FII KINEA CR	67	44	53
	478	SAPR3	SANEPAR	66	44	35
	479	SBSP3	SABESP	55	44	46
	480	SNEL11	FII SUNO EL	41	44	47
	481	SNFZ11	FIAGRO SNFZ	45	44	47
	482	TRXY11	FII TRXY	39	44	42
	483	TVRI11	FII TIVIO RI	46	44	54
	484	VBBR3	VIBRA	35	44	40
	485	AURE3	AUREN	41	45	46
	486	DISB34	WALT DISNEY	54	45	41
	487	DVFF11	FII DEVA FOF	51	45	49
	488	MSFT34	MICROSOFT	19	45	44
	489	N1VO34	NOVO NORDISK	18	45	23
	490	OBTC3	ORANJEBTC	49	45	61
	491	PVBI11	FII PVBI VBI	53	45	53
	492	RCRB11	FII RIOB RC	55	45	57
	493	RZAG11	FIAGRO RIZA	56	45	52
	494	SNAG11	FIAGRO SUNO	37	45	35
	495	UCAS3	UNICASA	64	45	57
	496	ALLD3	ALLIED	64	46	39
	497	ARRI11	FII ATRIO	49	46	54
	498	BBRC11	FII BB CORP	44	46	51
	499	CXAG11	FII CAIXA AG	43	46	49
	500	DEFI11	DEFI HASH	49	46	55
	501	DOTZ3	DOTZ SA	50	46	51
	502	HGBL11	FII HGBL	59	46	45
	503	KNUQ11	FII KINEA UN	52	46	48
	504	MXRF11	FII MAXI REN	70	46	55
	505	RBOP11	FII MERC BR	27	46	57
	506	RBRX11	FII RBRX PAX	34	46	47
	507	SEQR11	FII SEQUOIA	57	46	50
	508	SPUB11	SAFRAIBOVEST	55	46	52
	509	VTRU3	VITRUEDUCA	58	46	42
	510	XPLG11	FII XP LOG	34	46	45
	511	ABCP11	FII ABC IMOB	57	47	51
	512	ADBE34	ADOBE INC	30	47	49
	513	AGRO3	BRASILAGRO	46	47	52
	514	ARXD11	FII ARXD R	36	47	53
	515	AZPL11	FII AZPL	57	47	46
	516	BMOB3	BEMOBI TECH	50	47	49
	517	FAED11	FII ANH EDUC	72	47	50
	518	GSGI34	GOLDMANSACHS	55	47	40
	519	KNHY11	FII KINEA HY	69	47	49
	520	SNCI11	FII SUNO CRI	42	47	47
	521	TEND3	TENDA	41	47	44
	522	AVGO34	BROADCOM INC	7	48	38
	523	CORN11	BB ETF MILHO	41	48	52
	524	CXCO11	FII CEF CORP	52	48	54
	525	IFRA11	FI ITAUINFRA	53	48	43
	526	KORE11	FII KORE	53	48	55
	527	TECK11	IT NOW TECK	8	48	48
	528	AGXY3	AGROGALAXY	57	49	33
	529	EMET11	FII EMET	40	49	46
	530	HABT11	FII HABIT II	46	49	51
	531	HGCR11	FII HGCR PAX	53	49	51
	532	HLOG11	FII HEDGELOG	49	49	48
	533	HREC11	FII HEDGEREC	50	49	47
	534	IFRI11	FI ITAU IFRI	71	49	49
	535	ITLC34	INTEL	49	49	44
	536	JMBI11	INFRA JMBI	51	49	42
	537	MANA11	FII MANATI	67	49	47
	538	PFIN11	FIP PERFIN	27	49	68
	539	PMIS11	FII PMIS	59	49	47
	540	RBRD11	FII RB II	73	49	51
	541	S2HO34	SHOPIFY INC	18	49	51
	542	SOJA3	BOA SAFRA	47	49	47
	543	VCRR11	FII VECT REN	52	49	37
	544	AZIN11	AZQ INFRA II	63	50	43
	545	BNDX11	INVESTO BNDX	60	50	52
	546	CASH3	MELIUZ	56	50	53
	547	DAMA11	FII DAMA	68	50	43
	548	HAGA4	HAGA S/A	64	50	58
	549	HGRU11	FII HGRU PAX	59	50	60
	550	IRIF11	INFRA IRIF	34	50	51
	551	JPMC34	JPMORGAN	69	50	43
	552	PATL11	FII PATL VBI	55	50	56
	553	PCIP11	FII PCIP PAX	42	50	58
	554	RBIF11	FIC FI RB ES	58	50	46
	555	RECV3	PETRORECSA	46	50	65
	556	VITT3	VITTIA	46	50	46
	557	AZZA3	AZZAS 2154	57	51	53
	558	BTLG11	FII BTLG	56	51	54
	559	CPLE3	COPEL	55	51	55
	560	EQIR11	FII EQI RECE	54	51	53
	561	ISEN11	ISENTO MAR29	60	51	52
	562	ITRI11	FII ITRI	29	51	48
	563	KNHF11	FII KINEA HF	53	51	53
	564	M2ST34	STRATEGY INC	50	51	55
	565	OUJP11	FII OURI JPP	56	51	56
	566	SNME11	FII SNME	27	51	40
	567	CNES11	FII CENESP	57	52	51
	568	COIN11	ETF BV COIN	54	52	50
	569	GOGL34	ALPHABET	57	52	47
	570	INTB3	INTELBRAS	44	52	61
	571	JURO11	SPARTA INFRA	60	52	48
	572	POSI3	POSITIVO TEC	50	52	50
	573	QSOL11	QR SOLANA	58	52	56
	574	SNFF11	FII SUNOFOFI	60	52	34
	575	TECN3	TECHNOS	60	52	40
	576	TPIS3	TRIUNFO PART	30	52	51
	577	UGPA3	ULTRAPAR	42	52	44
	578	USDB11	INVESTO USDB	57	52	53
	579	VIGT11	FIP VINCI IE	74	52	55
	580	AMZO34	AMAZON	43	53	54
	581	BIZD11	INVESTO BIZD	58	53	40
	582	BRCO11	FII BRESCO	32	53	52
	583	BRKM3	BRASKEM	28	53	44
	584	DIVS11	SPARTA DIVS	64	53	45
	585	ETHY11	ETF BV ETHY	58	53	51
	586	LWSA3	LWSA	38	53	41
	587	NATU3	NATURA	61	53	47
	588	SMTO3	SAO MARTINHO	54	53	60
	589	VGRI11	FII VGRI	78	53	57
	590	BBFO11	FII BB FOF	54	54	65
	591	DESK3	DESKTOP	47	54	43
	592	JALL3	JALLESMACHAD	52	54	54
	593	MUTC34	MICRON TECHN	65	54	53
	594	PORD11	FII POLO CRI	43	54	58
	595	SNID11	SUNO FIC FI	53	54	48
	596	SOLH11	SOLANA HASH	61	54	56
	597	TJKB11	FII TJK REND	54	54	54
	598	ZAVI11	FII ZAVIT R	26	54	35
	599	AIEC11	FII AUTONOMY	40	55	73
	600	BITI11	ETF GALAXY B	62	55	54
	601	HGPO11	FII HGPO PAX	62	55	48
	602	HOFC11	FII HOFFICEI	52	55	55
	603	KNRE11	FII KII REAL	63	55	53
	604	ORCL34	ORACLE	54	55	46
	605	RAIL3	RUMO S.A.	53	55	48
	606	U1BE34	UBER TECH IN	67	55	59
	607	VPPR11	FII V2 PRIME	50	55	53
	608	BERK34	BERKSHIRE	47	56	47
	609	BRKM5	BRASKEM	27	56	47
	610	CXCE11	FII CX CEDAE	54	56	57
	611	ESPA3	ESPACOLASER	53	56	60
	612	HODL11	INVESTO HODL	63	56	55
	613	IBIT39	BKR BITCOIN	64	56	55
	614	ICRI11	FII CI IPCA	69	56	57
	615	NBIT11	NUBITCOINFUT	64	56	55
	616	PLAG11	FII PLAG	54	56	56
	617	PPEI11	FIP PRISMA	68	56	56
	618	SCHW34	SCHWAB	51	56	38
	619	A1MD34	ADVANCED MIC	60	57	46
	620	BINC11	FI BRAD BINC	51	57	51
	621	BITH11	BITCOIN HASH	62	57	55
	622	CMIG4	CEMIG	72	57	54
	623	HASH11	HASHDEX NCI	64	57	55
	624	HSML11	FII HSI MALL	94	57	69
	625	KNIP11	FII KINEA IP	55	57	57
	626	LIFE11	FII LIFE	68	57	58
	627	PFIZ34	PFIZER	74	57	50
	628	QBTC11	QR BITCOIN	62	57	54
	629	QETH11	QR ETHER	62	57	56
	630	SPTW11	FII SPTW PAX	49	57	55
	631	XBIT11	TREND BTC	60	57	55
	632	BDIF11	FIC INFR BTG	39	58	47
	633	ETHE11	ETHER HASH	64	58	57
	634	GROP31	POTASSIO BR	50	58	58
	635	SHOW3	TIME FOR FUN	43	58	47
	636	TRBL11	FII SDI LOG	47	58	67
	637	VCJR11	FII VECTIS	63	58	49
	638	A1PO34	APOLLO GLOBL	62	59	40
	639	C2OI34	COINBASEGLOB	46	59	65
	640	CBAV3	CBA	61	59	56
	641	DOLB11	BTG SP DOLAR	65	59	58
	642	DOLA11	BB ETF DOLAR	64	60	57
	643	C2RW34	CROWDSTRIKE	43	61	50
	644	CMIG3	CEMIG	78	61	56
	645	FIQE3	UNIFIQUE	61	61	57
	646	JPPA11	FII JPPA CRI	66	61	58
	647	BIOM3	BIOMM	40	62	62
	648	FOMO11	FOMO HASH	68	62	54
	649	AROA11	FII AROA	70	63	56
	650	MOVI1	MOVIDA	64	63	57
	651	RMBS11	FII RMBS	76	63	59
	652	TELB4	TELEBRAS	93	63	63
	653	GZIT11	FII GAZIT	56	64	37
	654	KNDI11	FI INFR KNDI	85	64	58
	655	BKNG34	BOOKING	56	65	54
	656	EXXO34	EXXON MOBIL	76	65	57
	657	GOLL54	GOL	66	65	55
	658	P2LT34	PALANTIRTECH	53	65	64
	659	WHGR11	FII WHG REAL	36	65	62
	660	COPH34	COPHILLIPS	84	67	67
	661	OXYP34	OCCIDENT PTR	69	67	68
	662	ENEV3	ENEVA	77	68	66
	663	BIYE39	BKR US ENER	81	69	68
	664	CHVX34	CHEVRON	79	69	67
	665	S2ED34	SOLAR TECH	87	69	62
	666	COPN11	FIP COPN	65	70	64
	667	APXM11	FII APEX MS	93	72	46
	668	SLCE3	SLC AGRICOLA	81	73	71
	669	PETR4	PETROBRAS	70	74	74
	670	E1CO34	ECOPETROL SA	72	76	65
	671	PRIO3	PETRORIO	80	76	71
	672	NEOE3	NEOENERGIA	92	77	80
	673	PETR3	PETROBRAS	76	77	77
	674	NGRD3	NEOGRID	95	81	63
	675	ISNT11	ISENTO MAR28	77	82	72

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: