IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 09/11/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	39	21	42
	1	CARE11	FII DEA CARE	9	5	32
	2	ANIM3	ANIMA	25	7	46
	3	EGAF11	FIAGRO ECO	6	9	21
	4	PETR4	PETROBRAS	5	10	43
	5	WHRL4	WHIRLPOOL	11	10	37
	6	IBCR11	FII BREI	16	11	26
	7	PETR3	PETROBRAS	8	11	44
	8	TGAR11	FII TG ATIVO	8	11	37
	9	MFII11	FII MERITO I	12	12	34
	10	UGPA3	ULTRAPAR	8	12	25
	11	VBBR3	VIBRA	11	12	18
	12	AALR3	ALLIAR	18	13	18
	13	AZTE3	AZT ENERGIA	13	13	30
	14	BDIF11	FIC INFR BTG	18	13	39
	15	PREE11	SPARTA PREE	16	13	18
	16	URPR11	FII URCA REN	0	13	34
	17	VIVA3	VIVARA S.A.	34	13	37
	18	WIZC3	WIZ CO	46	13	34
	19	BIDB11	FIC INTER	17	14	42
	20	VGHF11	FII VALOR HE	6	14	37
	21	BRAV3	BRAVA	11	15	37
	22	BROF11	FII BROF	20	15	24
	23	RADL3	RAIADROGASIL	36	15	37
	24	RBIF11	FIC FI RB ES	27	15	40
	25	RZTR11	FII RIZA TX	11	15	28
	26	SPTW11	FII SPTW PAX	7	15	27
	27	AERI3	AERIS	24	16	38
	28	ARRI11	FII ATRIO	13	16	27
	29	ARXD11	FII ARXD R	14	16	36
	30	BCRI11	FII BEES CRI	13	16	40
	31	COGN3	COGNA ON	24	16	39
	32	KCRE11	FII KINEA CR	19	16	43
	33	PGMN3	PAGUE MENOS	29	16	43
	34	RBRP11	FII RBRP PAX	20	16	27
	35	AZZA3	AZZAS 2154	36	17	44
	36	ECOR3	ECORODOVIAS	51	17	40
	37	GFSA3	GAFISA	29	17	49
	38	KNUQ11	FII KINEA UN	16	17	24
	39	MRVE3	MRV	43	17	45
	40	PTBL3	PORTOBELLO	12	17	45
	41	RIFF11	FI INFRA RIF	30	17	43
	42	TEPP11	FII TEL PROP	20	17	41
	43	AUVP11	BTGTEVA AUVP	25	18	43
	44	BBAS3	BRASIL	40	18	33
	45	BEEF3	MINERVA	31	18	37
	46	BIME11	FII BRIO ME	2	18	32
	47	BNFS11	FII BANRISUL	25	18	27
	48	CPTI11	FIC IE CAP	24	18	36
	49	DIVS11	SPARTA DIVS	30	18	41
	50	HBOR3	HELBOR	14	18	34
	51	KIVO11	FII KIVO	13	18	39
	52	PRNR3	PRINER	42	18	35
	53	PSEC11	FII PSEC PAX	18	18	34
	54	RZAK11	FII RIZA AKN	17	18	35
	55	SIMH3	SIMPAR	45	18	42
	56	VCRI11	FII VINCI CR	20	18	31
	57	XPSF11	FII XP SELEC	13	18	39
	58	ESPA3	ESPACOLASER	35	19	36
	59	EUCA4	EUCATEX	27	19	42
	60	GGPS3	GPS	28	19	44
	61	IAAG11	FIAGRO IAAG	28	19	44
	62	MOVI3	MOVIDA	28	19	44
	63	PLAG11	FII PLAG	26	19	24
	64	RAPT4	RANDON PART	37	19	43
	65	VAMO3	VAMOS	42	19	40
	66	VITT3	VITTIA	34	19	42
	67	VRTA11	FII FATOR VE	21	19	39
	68	BLAU3	BLAU	36	20	41
	69	BLMG11	FII BLUE LOG	23	20	35
	70	BMGB4	BANCO BMG	22	20	35
	71	BRAX11	ISHARES BRAX	37	20	42
	72	BSOX39	BKR SEMICOND	10	20	19
	73	CACR11	CARTESIA FII	23	20	30
	74	ENGI11	ENERGISA	50	20	44
	75	EQIR11	FII EQI RECE	26	20	40
	76	EZTC3	EZTEC	32	20	40
	77	GCRI11	FII GLPG CRI	27	20	40
	78	HBRE3	HBR REALTY	10	20	37
	79	HCTR11	FII HECTARE	15	20	36
	80	LAVV3	LAVVI	29	20	42
	81	PIBB11	IT NOW PIBB	37	20	42
	82	RENT3	LOCALIZA	45	20	41
	83	TRXF11	FII TRX REAL	21	20	26
	84	UNIP3	UNIPAR	30	20	40
	85	XPCA11	FIAGRO XP CA	11	20	37
	86	BBIG11	FII BBIG	37	21	46
	87	BEEF11	MINERVA	29	21	37
	88	BOVA11	ISHARES BOVA	43	21	42
	89	BOVB11	ETF BRA IBOV	39	21	42
	90	BOVV11	IT NOW IBOV	40	21	42
	91	DVFF11	FII DEVA FOF	50	21	33
	92	EQTL3	EQUATORIAL	50	21	42
	93	FTCA11	FI AGRO FYTO	34	21	39
	94	ITIT11	FII INTER IT	25	21	39
	95	KNRI11	FII KINEA	32	21	42
	96	KNSC11	FII KINEA SC	18	21	32
	97	PASS3	COMPASS	52	21	43
	98	QLBR11	RBINVESTOETF	43	21	45
	99	SEER3	SER EDUCA	47	21	42
	100	TRIG11	TRG SMIC CAP	40	21	42
	101	VISC11	FII VINCI SC	31	21	43
	102	XFIX11	TREND IFIX-L	26	21	42
	103	XPBR31	XP INC	48	21	43
	104	AXIA3	AXIA ENERGIA	38	22	40
	105	AXIA7	AXIA ENERGIA	37	22	40
	106	BBDC3	BRADESCO	36	22	40
	107	BBDC4	BRADESCO	34	22	38
	108	BMEB4	MERCANTIL	30	22	47
	109	BOVX11	TREND IBOVX	40	22	42
	110	BQUA39	MSCIUSQUAL F	22	22	23
	111	BRBI11	BR PARTNERS	26	22	40
	112	BZEQ11	BTGP BZEQ	37	22	43
	113	CAML3	CAMIL	35	22	43
	114	CSAN3	COSAN	50	22	40
	115	CYRE3	CYRELA REALT	45	22	39
	116	DIVD11	IT NOW DIVD	38	22	41
	117	FATN11	FII ATHENA I	23	22	38
	118	FVPQ11	FII V PARQUE	9	22	28
	119	HGCR11	FII HGCR PAX	21	22	40
	120	HIGH11	NUIBOVHIGHBT	50	22	42
	121	IBOB11	PACTUAL IBOV	40	22	42
	122	JALL3	JALLESMACHAD	32	22	44
	123	RBRL11	FII RBRL PAX	24	22	42
	124	RDOR3	REDE D OR	42	22	42
	125	RENT4	LOCALIZA	40	22	41
	126	SBFG3	GRUPO SBF	49	22	42
	127	TASA3	TAURUS ARMAS	29	22	41
	128	TEND3	TENDA	30	22	32
	129	TFCO4	TRACK FIELD	41	22	39
	130	YDUQ3	YDUQS PART	68	22	45
	131	B3SA3	B3	47	23	42
	132	BBOV11	BB ETF IBOV	40	23	42
	133	CRAA11	FIAGRO CRAA	24	23	40
	134	CYRE4	CYRELA REALT	44	23	40
	135	DIVO11	IT NOW IDIV	39	23	42
	136	DXCO3	DEXCO	44	23	43
	137	EVEN3	EVEN	34	23	42
	138	FIND11	IT NOW IFNC	40	23	41
	139	FLRY3	FLEURY	39	23	42
	140	HABT11	FII HABIT II	30	23	45
	141	HSLG11	FII HSI LOG	31	23	36
	142	JSLG3	JSL	38	23	44
	143	LWSA3	LWSA	33	23	45
	144	MOTV3	MOTIVA SA	62	23	44
	145	NBOV11	NUIBOVBRMAIS	37	23	42
	146	PAGS34	PAGSEGURO	40	23	47
	147	PNVL3	DIMED	57	23	44
	148	POSI3	POSITIVO TEC	24	23	44
	149	PRIO3	PRIO	14	23	47
	150	RZAT11	FII ARCTIUM	27	23	29
	151	SPXS11	FII SPX SYN	41	23	46
	152	TASA4	TAURUS ARMAS	32	23	37
	153	TMPS11	FII ITAU TEM	43	23	31
	154	UNIP5	UNIPAR	10	23	42
	155	XPLG11	FII XP LOG	28	23	45
	156	XPML11	FII XP MALLS	32	23	42
	157	APTO11	FII VINCI AP	19	24	24
	158	BBGO11	FIAGRO BBGO	47	24	37
	159	CVCB3	CVC BRASIL	30	24	36
	160	DMVF3	D1000VFARMA	21	24	36
	161	DOTZ3	DOTZ SA	30	24	40
	162	HAPV3	HAPVIDA	80	24	41
	163	INLG11	FII INTER LG	33	24	44
	164	JSCR11	FII JSCR	33	24	35
	165	KNHF11	FII KINEA HF	29	24	39
	166	LOGN3	LOG-IN	37	24	37
	167	PDTC3	PADTEC	25	24	50
	168	RAPT3	RANDON PART	32	24	46
	169	RBHY11	FII RB YIELD	31	24	42
	170	RBVA11	FII RIOB VA	32	24	35
	171	RECV3	PETRORECSA	26	24	44
	172	RURA11	FIAGRO RURA	17	24	38
	173	SMAC11	IT NOW SMALL	48	24	44
	174	SMAL11	ISHARES SMAL	52	24	44
	175	USIM5	USIMINAS	21	24	27
	176	VCRA11	FIAGRO VCRA	36	24	36
	177	VSLH11	FII VERS CRI	15	24	34
	178	VVEO3	VIVEO	42	24	45
	179	ARML3	ARMAC	44	25	44
	180	BEST11	INVESTOBEST	47	25	42
	181	BPAC11	BTGP BANCO	42	25	46
	182	BRSR6	BANRISUL	32	25	43
	183	BTER11	INVESTOBTER	48	25	42
	184	CEAB3	CEA MODAS	65	25	45
	185	CYCR11	FII CYRELA	21	25	43
	186	DEVA11	FII DEVANT	28	25	39
	187	FRAS3	FRAS-LE	40	25	47
	188	HGBS11	FII HEDGEBS	26	25	43
	189	HLOG11	FII HEDGELOG	30	25	37
	190	HSML11	FII HSI MALL	34	25	44
	191	IGTI11	IGUATEMI S.A	46	25	43
	192	ITRI11	FII ITRI	17	25	41
	193	JSRE11	FII JS REAL	19	25	43
	194	KDIF11	KINEA INFRAF	31	25	41
	195	LOGG3	LOG COM PROP	41	25	43
	196	MDIA3	M.DIASBRANCO	63	25	51
	197	MDNE3	MOURA DUBEUX	43	25	40
	198	MULT3	MULTIPLAN	50	25	43
	199	POMO3	MARCOPOLO	29	25	43
	200	RBRX11	FII RBRX PAX	26	25	39
	201	SAPI11	FII SAPI	24	25	40
	202	SAPR3	SANEPAR	31	25	48
	203	STOC34	STONE CO	35	25	44
	204	TRIS3	TRISUL	37	25	45
	205	USIM3	USIMINAS	20	25	31
	206	VIGT11	FIP VINCI IE	29	25	48
	207	VILG11	FII VINCI LG	34	25	45
	208	VTRU3	VITRUEDUCA	50	25	45
	209	ABCP11	FII ABC IMOB	31	26	34
	210	ALPA4	ALPARGATAS	55	26	47
	211	CMDB11	BTG COMMODIT	26	26	46
	212	CPLE3	COPEL	51	26	44
	213	CPTS11	FII CAPI SEC	34	26	39
	214	EQPA3	EQTL PARA	42	26	40
	215	ETER3	ETERNIT	41	26	33
	216	GMAT3	GRUPO MATEUS	60	26	38
	217	HSAF11	FII HSI CRI	28	26	44
	218	IRBR3	IRBBRASIL RE	37	26	44
	219	KNIP11	FII KINEA IP	41	26	46
	220	LEVE3	METAL LEVE	48	26	45
	221	LREN3	LOJAS RENNER	62	26	46
	222	MELK3	MELNICK	30	26	39
	223	MGLU3	MAGAZ LUIZA	61	26	46
	224	PFRM3	PROFARMA	48	26	47
	225	PLPL3	PLANOEPLANO	34	26	40
	226	PMIS11	FII PMIS	28	26	45
	227	RAIL3	RUMO S.A.	40	26	43
	228	TVRI11	FII TIVIO RI	42	26	39
	229	UTLI11	IT NOW UTIL	57	26	45
	230	VGIP11	FII VALORAIP	27	26	42
	231	VSTE3	VESTE	52	26	49
	232	ALPK3	ESTAPAR	54	27	45
	233	ASAI3	ASSAI	76	27	43
	234	BCIA11	FII BCIA	30	27	40
	235	ENDD11	FIP END DEBT	44	27	45
	236	IFRA11	FI ITAUINFRA	34	27	44
	237	IRIM11	FII IRIM	33	27	47
	238	JURO11	SPARTA INFRA	29	27	41
	239	LIGT3	LIGHT S/A	51	27	35
	240	LJQQ3	QUERO-QUERO	51	27	47
	241	LVOL11	NUIBOVLOWVOL	47	27	44
	242	MATD3	MATER DEI	63	27	50
	243	PCIP11	FII PCIP PAX	29	27	45
	244	PPEI11	FIP PRISMA	36	27	41
	245	SOJA3	BOA SAFRA	33	27	40
	246	TRBL11	FII SDI LOG	28	27	41
	247	UTLL11	INVESTOUTIL	58	27	45
	248	VGRI11	FII VGRI	36	27	51
	249	VINO11	FII VINCI OF	36	27	44
	250	ALOS3	ALLOS	58	28	45
	251	ALUP11	ALUPAR	55	28	50
	252	BBFO11	FII BB FOF	36	28	37
	253	BMOB3	BEMOBI TECH	53	28	45
	254	FIIB11	FII INDL BR	9	28	38
	255	GGRC11	FII GGR ZAG	31	28	40
	256	GZIT11	FII GAZIT	21	28	37
	257	ITSA4	ITAUSA	50	28	44
	258	JHSF3	JHSF PART	39	28	43
	259	KNDI11	FI INFR KNDI	35	28	43
	260	LPSB3	LOPES BRASIL	39	28	42
	261	PMLL11	FII PMLL PAX	38	28	44
	262	PSSA3	PORTO SEGURO	33	28	45
	263	ROMI3	ROMI	32	28	48
	264	RZAG11	FIAGRO RIZA	22	28	43
	265	TECN3	TECHNOS	36	28	35
	266	TGMA3	TEGMA	37	28	48
	267	TOPP11	FII TOPP PAX	26	28	42
	268	VGIR11	FII VALREIII	30	28	33
	269	VLID3	VALID	47	28	43
	270	ZAVI11	FII ZAVIT R	43	28	43
	271	ALZC11	FII ALIANZAC	36	29	31
	272	AUAU3	PETZCOBASI	50	29	45
	273	AZEV4	AZEVEDO	45	29	38
	274	BPML11	FII BTG SHOP	36	29	37
	275	BRCR11	FII BC FUND	30	29	45
	276	CSED3	CRUZEIRO EDU	56	29	48
	277	FESA4	FERBASA	27	29	47
	278	HBSA3	HIDROVIAS	45	29	46
	279	HGRE11	FII HGRE PAX	33	29	46
	280	KNHY11	FII KINEA HY	37	29	45
	281	KORE11	FII KORE	32	29	43
	282	MELI34	MERCADOLIBRE	32	29	45
	283	NSDV11	NU IBOV DIV	49	29	44
	284	OUJP11	FII OURI JPP	33	29	37
	285	PORD11	FII POLO CRI	36	29	42
	286	RIAA3	RIACHUELO	58	29	48
	287	SHUL4	SCHULZ	41	29	45
	288	TORD11	FII TORDE EI	40	29	27
	289	VRTM11	FII VRTM	29	29	33
	290	XPIE11	FIP XP INFRA	33	29	40
	291	BDIV11	FIP BTGDV IE	43	30	40
	292	BRKM5	BRASKEM	45	30	37
	293	CAMB3	CAMBUCI	37	30	45
	294	CNES11	FII CENESP	44	30	30
	295	HFOF11	FII HTOPFOF3	32	30	41
	296	HGRU11	FII HGRU PAX	39	30	49
	297	ICRI11	FII CI IPCA	37	30	51
	298	ITUB4	ITAUUNIBANCO	50	30	45
	299	JMBI11	INFRA JMBI	38	30	38
	300	JSAF11	FII JS A FIN	22	30	43
	301	KNCR11	FII KINEA RI	38	30	42
	302	NDIV11	NU REND IBOV	48	30	44
	303	PINE4	PINE	42	30	48
	304	PMAM3	PARANAPANEMA	22	30	37
	305	POMO4	MARCOPOLO	33	30	44
	306	RECM11	FII RECM	27	30	39
	307	SAPR11	SANEPAR	41	30	49
	308	SAPR4	SANEPAR	39	30	49
	309	SMFT3	SMART FIT	71	30	53
	310	SUIN11	INFRA SUIN	33	30	34
	311	SYNE3	SYN PROP TEC	41	30	41
	312	TAEE4	TAESA	39	30	47
	313	VULC3	VULCABRAS	49	30	46
	314	ABCB4	ABC BRASIL	48	31	46
	315	AURE3	AUREN	77	31	45
	316	BPAC5	BTGP BANCO	34	31	48
	317	BTAG11	FIAGRO BTAG	38	31	34
	318	BTHF11	FII BTHF	31	31	42
	319	ENEV3	ENEVA	59	31	48
	320	HGLG11	FII HGLG PAX	29	31	48
	321	IFCM3	INFRACOMM	32	31	45
	322	ITSA3	ITAUSA	36	31	44
	323	MCRE11	FII MAUA RE	29	31	47
	324	MEAL3	IMC S/A	44	31	37
	325	OIAG11	FIAGRO INNOV	40	31	34
	326	PLCA11	FIAGRO PLUR	44	31	44
	327	RBFM11	FII RIOB MT	29	31	44
	328	RBRY11	FII RBRY PAX	33	31	46
	329	SNEL11	FII SUNO EL	32	31	36
	330	SNME11	FII SNME	48	31	47
	331	ALZR11	FII ALIANZA	34	32	44
	332	AMOB3	AUTOMOB	51	32	47
	333	CSMG3	COPASA	63	32	44
	334	CSNA3	SID NACIONAL	36	32	38
	335	EGIE3	ENGIE BRASIL	53	32	43
	336	GARE11	FII GUARDIAN	40	32	47
	337	ITLC34	INTEL	22	32	24
	338	PVBI11	FII PVBI VBI	38	32	43
	339	QUAL3	QUALICORP	67	32	47
	340	BTCI11	FII BTG CRI	34	33	43
	341	BTLG11	FII BTLG	35	33	47
	342	CDII11	SPARTA CDII	42	33	41
	343	CLIN11	FII CLAVE IN	34	33	49
	344	DASA3	DASA	58	33	47
	345	FIQE3	UNIFIQUE	88	33	57
	346	INHF11	FII INHF	49	33	29
	347	ITUB3	ITAUUNIBANCO	51	33	46
	348	KNCA11	FIAGRO KINEA	39	33	53
	349	MCCI11	FII MAUA	40	33	41
	350	PCAR3	P.ACUCAR-CBD	60	33	37
	351	RINV11	FII REAL INV	40	33	49
	352	SBSP3	SABESP	72	33	50
	353	TOTS3	TOTVS	29	33	49
	354	TTEN3	3TENTOS	47	33	51
	355	XPCI11	FII XP CRED	41	33	47
	356	AAZQ11	FIAGRO AAZQ	50	34	48
	357	ALUP4	ALUPAR	52	34	50
	358	BHIA3	CASAS BAHIA	30	34	37
	359	BRKM3	BRASKEM	55	34	41
	360	BRST3	BRISANET	51	34	45
	361	BTAL11	FII BTG AGRO	35	34	45
	362	CASH3	MELIUZ	55	34	35
	363	CPSH11	FII CPSH	41	34	41
	364	CSUD3	CSU DIGITAL	35	34	46
	365	FGAA11	FIAGRO FGA	48	34	41
	366	HGBL11	FII HGBL	41	34	50
	367	INTB3	INTELBRAS	74	34	50
	368	KFOF11	FII KINEAFOF	38	34	43
	369	M2RV34	MARVELL TEC	23	34	32
	370	QSOL11	QR SOLANA	19	34	23
	371	RCSL4	RECRUSUL	47	34	61
	372	TAEE3	TAESA	55	34	48
	373	UNIP6	UNIPAR	49	34	45
	374	ARTE11	FII ARTE	42	35	41
	375	BPAC3	BTGP BANCO	54	35	49
	376	BRZP11	FIP BRZ IE	38	35	43
	377	CPFE3	CPFL ENERGIA	64	35	46
	378	D1DG34	DATADOG INC	13	35	33
	379	GRND3	GRENDENE	54	35	50
	380	GRUL11	FII GRUL	39	35	44
	381	HYPE3	HYPERA	79	35	44
	382	MANA11	FII MANATI	39	35	39
	383	RECR11	FII REC RECE	40	35	44
	384	RECT11	FII REC REND	45	35	48
	385	SNCI11	FII SUNO CRI	43	35	46
	386	SOLH11	SOLANA HASH	16	35	27
	387	TAEE11	TAESA	56	35	48
	388	ALLD3	ALLIED	71	36	53
	389	AZUL3	AZUL	60	36	35
	390	BEES3	BANESTES	27	36	48
	391	CMIG4	CEMIG	61	36	45
	392	CPTR11	FIAGRO CPTR	53	36	49
	393	CURY3	CURY S/A	54	36	50
	394	JCCJ11	FII JHSF CJ	40	36	44
	395	KEPL3	KEPLER WEBER	54	36	51
	396	MTRE3	MITRE REALTY	48	36	47
	397	N1OW34	SERVICENOW	14	36	40
	398	PRNR1	PRINER	0	36	46
	399	S2GM34	SIGMA LITHM	30	36	40
	400	SNFZ11	FIAGRO SNFZ	41	36	38
	401	AFHI11	FII AFHI CRI	38	37	45
	402	BTRA11	FII BTG TAGR	48	37	42
	403	DIRR3	DIRECIONAL	54	37	45
	404	GOGL35	ALPHABET	35	37	41
	405	HTMX11	FII HOTEL MX	43	37	50
	406	MXRF11	FII MAXI REN	42	37	47
	407	SCAR3	SAO CARLOS	48	37	42
	408	SNID11	SUNO FIC FI	33	37	47
	409	WHGR11	FII WHG REAL	45	37	48
	410	AJFI11	FII AJ MALLS	39	38	47
	411	AMER3	AMERICANAS	43	38	46
	412	BBSE3	BBSEGURIDADE	20	38	48
	413	BINC11	FI BRAD BINC	51	38	39
	414	CCME11	FII CANUMA	45	38	50
	415	FCFL11	FII CAMPUSFL	55	38	44
	416	GOGL34	ALPHABET	35	38	40
	417	IFRI11	FI ITAU IFRI	38	38	38
	418	JGPX11	FIAGRO JGP	52	38	51
	419	LAND3	TERRASANTAPA	37	38	53
	420	LIFE11	FII LIFE	36	38	46
	421	NATU3	NATURA	46	38	44
	422	NVDC34	NVIDIA CORP	18	38	33
	423	OPCT3	OCEANPACT	58	38	54
	424	RBHG11	FII RBCRI IV	49	38	49
	425	RCRB11	FII RIOB RC	36	38	48
	426	RENV11	FII RENV	41	38	39
	427	ABEV3	AMBEV S/A	55	39	51
	428	AFHF11	FII AFHF	37	39	44
	429	BODB11	FIC FI BCNA	44	39	53
	430	BRCO11	FII BRESCO	47	39	43
	431	FIGS11	FII GEN SHOP	46	39	48
	432	FYTO11	FII FYTO	51	39	49
	433	GOAT11	IT NOW SP+RF	57	39	52
	434	ISAE4	ISA ENERGIA	62	39	46
	435	MLAS3	MULTILASER	66	39	53
	436	MYPK3	IOCHP-MAXION	58	39	54
	437	PDGR3	PDG REALT	43	39	20
	438	TUPY3	TUPY	73	39	53
	439	VGIA11	FIAGRO VGIA	42	39	45
	440	C2OI34	COINBASEGLOB	36	40	36
	441	JFEN3	JOAO FORTES	61	40	54
	442	LVBI11	FII LVBI VBI	46	40	51
	443	NEWL11	FII NEWPORT	40	40	50
	444	PFIN11	FIP PERFIN	62	40	52
	445	TRXY11	FII TRXY	48	40	49
	446	AZIN11	AZQ INFRA II	48	41	41
	447	D1EL34	DELL TECHNOL	27	41	36
	448	DEXP3	DEXXOS PAR	77	41	52
	449	GCRA11	FIAGRO GLPG	66	41	51
	450	GTWR11	FII G TOWERS	57	41	48
	451	ROXO34	NU HOLDINGS	51	41	50
	452	SNAG11	FIAGRO SUNO	45	41	41
	453	XBCI11	ETF BV XBCI	21	41	34
	454	AZEV3	AZEVEDO	42	42	55
	455	CATP34	CATERPILLAR	35	42	34
	456	CXCI11	FII CAIXA CI	44	42	50
	457	EDGA11	FII GALERIA	57	42	46
	458	ETHY11	ETF BV ETHY	39	42	31
	459	GAME11	FII GUARD MU	48	42	47
	460	GOAU3	GERDAU MET	41	42	48
	461	L1RC34	LAM RESEARCH	42	42	34
	462	MUTC34	MICRON TECHN	34	42	35
	463	S1TX34	SEAGATE HOLD	30	42	26
	464	XRPH11	XRP HASH	23	42	31
	465	CMIG3	CEMIG	54	43	52
	466	OGIN11	NIKOS INFRA	48	43	45
	467	SANB4	SANTANDER BR	53	43	46
	468	A2RW34	ARROW ELECTR	45	44	47
	469	AGRX11	FIAGRO AGRX	53	44	55
	470	ENJU3	ENJOEI	43	44	70
	471	GOAU4	GERDAU MET	44	44	49
	472	ORVR3	ORIZON	89	44	54
	473	SMTO3	SAO MARTINHO	52	44	57
	474	VIUR11	FII VINCI IU	27	44	48
	475	VIVR3	VIVER	55	44	56
	476	W1DC34	WESTERN DIG	33	44	33
	477	AMAR3	LOJAS MARISA	65	45	49
	478	COIN11	ETF BV COIN	42	45	38
	479	CXCO11	FII CEF CORP	73	45	51
	480	DEFI11	DEFI HASH	43	45	29
	481	ETHE11	ETHER HASH	39	45	33
	482	FIIP11	FII RB CAP I	47	45	52
	483	FOMO11	FOMO HASH	30	45	35
	484	OBTC3	ORANJEBTC	43	45	35
	485	P2LT34	PALANTIRTECH	27	45	46
	486	SANB11	SANTANDER BR	55	45	47
	487	TXSA34	TERNIUMSA	52	45	50
	488	VPPR11	FII V2 PRIME	37	45	51
	489	BRAP3	BRADESPAR	60	46	51
	490	BRAP4	BRADESPAR	56	46	46
	491	CLSC4	CELESC	78	46	62
	492	DAYM11	FII DAYC REM	41	46	51
	493	GGBR3	GERDAU	47	46	50
	494	GGBR4	GERDAU	48	46	51
	495	HOFC11	FII HOFFICEI	55	46	50
	496	KLBN11	KLABIN S/A	35	46	49
	497	KLBN4	KLABIN S/A	38	46	48
	498	MBRF3	MARFRIG	61	46	53
	499	SANB3	SANTANDER BR	56	46	47
	500	SPXR11	IT NOW SP BR	45	46	49
	501	AROA11	FII AROA	57	47	50
	502	COPN11	FIP COPN	43	47	54
	503	CORN11	BB ETF MILHO	59	47	34
	504	FCXO34	FREEPORT	46	47	46
	505	IBBP11	FII IBBP	50	47	49
	506	QETH11	QR ETHER	33	47	35
	507	S2EA34	SEA LTD	67	47	40
	508	SSFO34	SALESFOR INC	24	47	49
	509	ABTC11	BTGP ABTC	35	48	41
	510	CHIP11	INVESTO CHIP	37	48	38
	511	DCRA11	FIAGRO DEVAN	59	48	51
	512	KNOX11	FIP IE KNOX	22	48	49
	513	RIGG34	TRANSOCEAN	29	48	52
	514	URHF11	FII URHF	56	48	47
	515	A1MT34	APPLIED MATE	48	49	34
	516	AIEC11	FII AUTONOMY	67	49	61
	517	BITH11	BITCOIN HASH	43	49	42
	518	DESK3	DESKTOP	58	49	46
	519	HASH11	HASHDEX NCI	39	49	40
	520	HODL11	INVESTO HODL	35	49	42
	521	KLBN3	KLABIN S/A	33	49	49
	522	NBIT11	NUBITCOINFUT	35	49	41
	523	ONCO3	ONCOCLINICAS	69	49	51
	524	QQQQ11	ETF QQQQ	39	49	40
	525	TPIS3	TRIUNFO PART	74	49	53
	526	VALE3	VALE	56	49	43
	527	BITI11	ETF GALAXY B	53	50	42
	528	BIXN39	GLOBAL TECH	36	50	41
	529	CPLG11	FII CPLG	59	50	48
	530	EXXO34	EXXON MOBIL	26	50	54
	531	G2DI33	G2D INVEST	53	50	49
	532	HREC11	FII HEDGEREC	60	50	55
	533	M1TA34	META PLAT	61	50	44
	534	MILS3	MILLS	60	50	53
	535	NFLX34	NETFLIX	53	50	49
	536	SHPP11	FII SHPP	55	50	48
	537	SKHY34	SK HYNIX	47	50	38
	538	SMRE11	FII SMRE	63	50	51
	539	TECK11	IT NOW TECK	39	50	45
	540	V1ST34	VISTRA CORP	46	50	51
	541	A1KA34	AKAMAI TECHN	26	51	38
	542	ASML34	ASML HOLD	46	51	41
	543	BBOI11	BB ETF BOI G	46	51	58
	544	BEWY39	MSCISOUTHKOR	41	51	36
	545	BSLV39	SILVER TRUST	50	51	41
	546	CSCO34	CISCO	34	51	49
	547	GOLB11	BTGP GOLB	61	51	49
	548	GOLX11	TREND OURO H	62	51	49
	549	IBIT39	BKR BITCOIN	38	51	42
	550	ORCL34	ORACLE	47	51	45
	551	A1MD34	ADVANCED MIC	49	52	44
	552	BCDI11	INFRA BCDI	57	52	50
	553	BODI11	FIC FI BODI	66	52	63
	554	CBAV3	CBA	62	52	57
	555	CXSE3	CAIXA SEGURI	51	52	58
	556	DIGY11	OBTC DIG YLD	48	52	44
	557	EXES11	FII EXES	65	52	56
	558	M2ST34	STRATEGY INC	40	52	40
	559	P2AN34	PALOALTO NET	32	52	43
	560	QBTC11	QR BITCOIN	42	52	43
	561	TSMC34	TAIWANSMFAC	40	52	42
	562	USTK11	INVESTO USTK	33	52	42
	563	VIVT3	TELEF BRASIL	71	52	59
	564	BAIQ39	GX AI TECH	38	53	44
	565	SJAU11	FII SJ AU	39	53	32
	566	SPCX34	SPACE X	47	53	50
	567	UTEC11	XPETFUSTECH	34	53	42
	568	XPID11	FIRF XP IE	62	53	59
	569	AGRO3	BRASILAGRO	78	54	58
	570	BCPX39	GX COPPER MN	58	54	47
	571	CXAG11	FII CAIXA AG	67	54	62
	572	FLCR11	FII FL RECEB	63	54	44
	573	M2PM34	MP MATERIALS	52	54	40
	574	AVGO34	BROADCOM INC	50	55	49
	575	CHVX34	CHEVRON	31	55	57
	576	N1WG34	NATWEST GROU	44	55	50
	577	ONDA11	FII ONDA ME	51	55	50
	578	QQQI11	ETF BV QQQI	44	55	45
	579	SAUD3	BRADSAUDE	72	55	60
	580	AURA33	AURA 360	63	56	57
	581	BEEM39	MSCI EMGMARK	47	56	43
	582	BLBT39	GX LITHIUM B	58	56	45
	583	NASD11	TREND NASDAQ	42	56	46
	584	S1BS34	SIBANYE STIL	64	56	53
	585	A1PH34	AMPHENOL COR	60	57	49
	586	BIVW39	SP500GROWTH	45	57	48
	587	BURA39	GX URANIUM	54	57	44
	588	CMIN3	CSNMINERACAO	64	57	56
	589	ISEN11	ISENTO MAR29	68	57	55
	590	QCOM34	QUALCOMM	46	57	49
	591	SLCE3	SLC AGRICOLA	47	57	55
	592	WEGE3	WEG	76	57	52
	593	ZAGH11	FII ZAGH	63	57	44
	594	ADBE34	ADOBE INC	31	58	54
	595	ARNC34	HOWMET AERO	79	58	49
	596	BABA34	ALIBABAGR	67	58	53
	597	BEWJ39	MSCI JAPAN	48	58	49
	598	EMET11	FII EMET	60	58	58
	599	ISET11	ISENTO SET28	68	58	57
	600	C2RW34	CROWDSTRIKE	24	59	45
	601	RANI3	IRANI	76	59	59
	602	B1TI34	BRITISH AMER	54	60	61
	603	BKNG34	BOOKING	60	60	55
	604	FNOR11	FINOR	62	60	56
	605	ISTT11	ISENTO SET29	82	60	50
	606	PIPE11	ETF BV PIPE	41	60	55
	607	T1TW34	TAKE-TWO INT	56	60	56
	608	AMZO34	AMAZON	64	61	59
	609	TSLA34	TESLA INC	48	61	58
	610	UNHH34	UNITEDHEALTH	47	61	63
	611	BBUG39	GX CYBERSECT	24	62	53
	612	QUBT34	QUANTUM COMP	60	62	43
	613	BSIL39	GX SILVER MN	78	63	54
	614	NUCL11	INVESTO NUCL	62	63	48
	615	RARA11	INVESTRARA11	63	63	40
	616	AURO11	ETF BV AURO	69	64	54
	617	CTGP34	CITIGROUP	64	64	51
	618	JBSS32	JBS N.V.	66	64	69
	619	GSGI34	GOLDMANSACHS	58	65	55
	620	ISNT11	ISENTO MAR28	70	65	62
	621	TIMS3	TIM	88	65	62
	622	U1BE34	UBER TECH IN	77	65	61
	623	ACWI11	XPETFACWI	56	66	56
	624	BACW39	MSCI ACWI	55	66	56
	625	BIAU39	GOLD TRUST	69	66	55
	626	GPUS11	INVESTOGPS&P	52	66	56
	627	IVVB11	ISHARE SP500	52	66	56
	628	PFIZ34	PFIZER	54	66	61
	629	SPXB11	BTG S&P 500	53	66	56
	630	SPXI11	IT NOW SPXI	52	66	56
	631	AAPL34	APPLE	62	67	62
	632	EMBJ3	EMBRAER	69	67	58
	633	GOLD11	TREND OURO	70	67	56
	634	M1RN34	MODERNA INC	86	67	66
	635	RGTI34	RIGETTI COMP	68	67	43
	636	SPYI11	ETF BV SPYI	56	67	56
	637	ABBV34	ABBVIE	60	68	67
	638	BIEI39	BKR 3 7 YRTR	60	68	56
	639	BSHY39	BKR 1 3 YRTR	56	68	60
	640	GLDX11	INVESTO GLDX	73	68	56
	641	MSFT34	MICROSOFT	63	68	62
	642	N1EM34	NEWMONT GOLD	83	68	62
	643	SPXU11	TRD SPX USD	53	68	57
	644	WRLD11	INVESTO WRLD	56	68	57
	645	BSLT11	FII BSLT	68	69	52
	646	MUND11	INVESTOMUND	59	69	57
	647	PKIN11	B INDEX PKIN	62	69	50
	648	VWRA11	INVESTOVWRA	57	69	56
	649	AXPB34	AMERICAN EXP	71	70	64
	650	BIEU39	COREMSCI EUR	79	70	60
	651	JPMC34	JPMORGAN	62	70	60
	652	C1BL34	CHUBB LTD	67	71	68
	653	EVEB31	EVE BRASIL	73	71	55
	654	WALM34	WAL MART	66	71	72
	655	XINA11	XPETFCHINA	82	71	56
	656	BCHI39	MSCI CHINA	86	72	56
	657	COCA34	COCA COLA	72	72	70
	658	FNAM11	FINAM	79	72	77
	659	N1VO34	NOVO NORDISK	71	72	66
	660	T1DG34	TRANSDIGM GR	86	72	67
	661	AIRB34	AIRBNB	78	73	70
	662	AZPL11	FII AZPL	75	73	64
	663	BOAC34	BANK AMERICA	67	73	50
	664	C1IC34	CIGNA GROUP	73	73	59
	665	DISB34	WALT DISNEY	71	73	71
	666	JEPI39	JPM JEPI	69	73	59
	667	SCHW34	SCHWAB	71	73	57
	668	B1SA34	BANCO SANTAN	74	74	53
	669	BISE11	INFRA BISE	72	74	74
	670	HTEK11	IT NOW HCARE	81	74	65
	671	NIKE34	NIKE	75	74	90
	672	PEPB34	PEPSICO INC	75	74	68
	673	DBAG34	DEUTSCHE AK	74	75	58
	674	IWMI11	ETF BV IWMI	68	75	58
	675	VERZ34	VERIZON	75	75	55
	676	BIWM39	RUSSELL 2000	65	76	60
	677	BLAK34	BLACKROCK	76	76	70
	678	DOLA11	BB ETF DOLAR	69	76	63
	679	MRCK34	MERCK	79	76	62
	680	VISA34	VISA INC	75	76	76
	681	AALL34	AMERICAN AIR	79	77	59
	682	LILY34	LILLY	78	77	72
	683	SPGI34	SP GLOBAL	71	77	73
	684	BDVY39	SELECT DIVID	81	78	65
	685	BIVE39	SP500 VALUE	66	78	67
	686	BIYT39	BKR 7 10 YRT	67	78	64
	687	BTLT39	BKR 20YR TRS	61	78	64
	688	CASA11	ETF CASA	75	78	66
	689	PGCO34	PG	79	78	73
	690	SVAL11	INVESTO SVAL	66	78	62
	691	DOLX11	TREND DOLAR	67	79	63
	692	HONB34	HONEYWELL	67	79	66
	693	MCDC34	MCDONALDS	87	79	75
	694	ALUG11	INVESTO ALUG	73	80	68
	695	MSCD34	MASTERCARD	75	80	71
	696	PEVC11	INVESTO PEVC	77	80	66
	697	PYPL34	PAYPAL HOLD	83	80	73
	698	BEWH39	MSCIHONGKONG	83	81	62
	699	R1CL34	ROYAL CARIBB	91	81	74
	700	TMCO34	TOYOTAMO	78	81	73
	701	USDB11	INVESTO USDB	77	82	65
	702	BERK34	BERKSHIRE	74	83	75
	703	MOSC34	MOSAIC CO	91	83	59
	704	JNJB34	JOHNSON	77	84	65
	705	A1PP34	APPLOVIN CO	89	85	76
	706	BNDX11	INVESTO BNDX	80	85	66
	707	DEEC34	DEERE CO	85	88	61
	708	TCSA3	TECNISA	93	90	89
	709	N1BI34	NEUROCRINE B	87	91	77
	710	SUZB3	SUZANO S.A.	99	96	78
	711	SEQL3	SEQUOIA LOG	100	100	100

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: