IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 15/07/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	60	60	62
	1	GFSA3	GAFISA	0	4	36
	2	MEAL3	IMC S/A	0	4	7
	3	TGAR11	FII TG ATIVO	14	7	49
	4	VSTE3	VESTE	2	8	17
	5	ONCO11	ONCOCLINICAS	0	11	26
	6	RCSL4	RECRUSUL	43	12	46
	7	RBRL11	FII RBRL PAX	20	14	16
	8	VVEO3	VIVEO	37	16	23
	9	XPIE11	FIP XP INFRA	24	16	22
	10	DOTZ3	DOTZ SA	43	17	40
	11	RSUL4	RIOSULENSE	16	17	20
	12	BTAG11	FIAGRO BTAG	17	18	35
	13	C2RW34	CROWDSTRIKE	60	18	22
	14	EQPA3	EQTL PARA	47	18	44
	15	CEBR3	CEB	7	19	25
	16	RAIZ4	RAIZEN	15	19	23
	17	CRAA11	FIAGRO CRAA	11	20	29
	18	ITIT11	FII INTER IT	37	20	19
	19	JCCJ11	FII JHSF CJ	29	20	33
	20	URPR11	FII URCA REN	24	21	38
	21	USDB11	INVESTO USDB	9	22	44
	22	BNDX11	INVESTO BNDX	5	23	45
	23	ORCL34	ORACLE	31	23	19
	24	ITIP11	FII INTER IP	28	24	24
	25	MUTC34	MICRON TECHN	37	24	50
	26	NUCL11	INVESTO NUCL	23	24	40
	27	MAXR11	FII MAX RET	23	25	24
	28	ALLD3	ALLIED	25	26	27
	29	BMEB4	MERCANTIL	46	26	28
	30	QCOM34	QUALCOMM	42	26	45
	31	RBRY11	FII RBRY PAX	22	26	26
	32	BBIG11	FII BBIG	33	27	28
	33	GRWA11	FIAGRO GRWA	20	27	49
	34	ITLC34	INTEL	21	27	48
	35	ONCO3	ONCOCLINICAS	39	27	40
	36	CATP34	CATERPILLAR	37	28	54
	37	GAME11	FII GUARD MU	16	28	27
	38	TPIS3	TRIUNFO PART	18	28	43
	39	AMBP3	AMBIPAR	33	29	47
	40	ANIM3	ANIMA	26	29	30
	41	AXIA7	AXIA ENERGIA	28	29	50
	42	BEWY39	MSCISOUTHKOR	40	29	47
	43	TCSA3	TECNISA	32	29	24
	44	WHGR11	FII WHG REAL	57	29	41
	45	AAZQ11	FIAGRO AAZQ	43	30	38
	46	AXIA3	AXIA ENERGIA	29	30	50
	47	BAGG39	BKR US AGGRE	30	30	43
	48	HFOF11	FII HTOPFOF3	42	30	44
	49	SHUL4	SCHULZ	27	30	35
	50	VCRA11	FIAGRO VCRA	38	30	41
	51	ABEV3	AMBEV S/A	19	31	40
	52	AMAR3	LOJAS MARISA	36	31	51
	53	CACR11	CARTESIA FII	27	31	48
	54	CARE11	FII DEA CARE	25	31	33
	55	CTGP34	CITIGROUP	32	31	49
	56	M2RV34	MARVELL TEC	25	31	43
	57	MOVI3	MOVIDA	32	31	47
	58	RGTI34	RIGETTI COMP	23	31	39
	59	SPXS11	FII SPX SYN	30	31	44
	60	AJFI11	FII AJ MALLS	44	32	33
	61	ALPK3	ESTAPAR	35	32	48
	62	ARXD11	FII ARXD R	47	32	51
	63	BLCA11	FII BLCA VBI	12	32	29
	64	DOLX11	TREND DOLAR	19	32	43
	65	HGRU11	FII HGRU PAX	19	32	46
	66	LEVE3	METAL LEVE	29	32	46
	67	RBHY11	FII RB YIELD	35	32	38
	68	SNAG11	FIAGRO SUNO	57	32	36
	69	WEGE3	WEG	30	32	58
	70	BEEM39	MSCI EMGMARK	40	33	48
	71	CAML3	CAMIL	33	33	43
	72	EGIE3	ENGIE BRASIL	34	33	41
	73	JSCR11	FII JSCR	25	33	37
	74	POMO3	MARCOPOLO	25	33	34
	75	VALE3	VALE	33	33	43
	76	VPPR11	FII V2 PRIME	70	33	35
	77	W1DC34	WESTERN DIG	41	33	51
	78	BAAX39	MSCI ASIA JP	41	34	50
	79	BIEI39	BKR 3 7 YRTR	24	34	45
	80	BODI11	FIC FI BODI	45	34	55
	81	BURA39	GX URANIUM	26	34	41
	82	DOLB11	BTG SP DOLAR	22	34	43
	83	FGAA11	FIAGRO FGA	26	34	43
	84	IBMB34	IBM	18	34	36
	85	M2PM34	MP MATERIALS	40	34	46
	86	MELK3	MELNICK	28	34	41
	87	RIFF11	FI INFRA RIF	42	34	55
	88	S1TX34	SEAGATE HOLD	48	34	50
	89	AGXY3	AGROGALAXY	31	35	42
	90	EZTC3	EZTEC	33	35	48
	91	HLOG11	FII HEDGELOG	50	35	38
	92	LOGG3	LOG COM PROP	21	35	36
	93	RBHG11	FII RBCRI IV	33	35	31
	94	TRXY11	FII TRXY	31	35	41
	95	BEWJ39	MSCI JAPAN	42	36	54
	96	HBSA3	HIDROVIAS	42	36	53
	97	JPPA11	FII JPPA CRI	37	36	50
	98	KNDI11	FI INFR KNDI	43	36	42
	99	LAND3	TERRASANTAPA	42	36	53
	100	PCIP11	FII PCIP PAX	38	36	32
	101	PSEC11	FII PSEC PAX	18	36	39
	102	SAPI11	FII SAPI	27	36	51
	103	TEND3	TENDA	25	36	52
	104	VCJR11	FII VECTIS	29	36	41
	105	WALM34	WAL MART	39	36	37
	106	ABCB4	ABC BRASIL	51	37	48
	107	CHIP11	INVESTO CHIP	40	37	51
	108	DIRR3	DIRECIONAL	33	37	49
	109	HSAF11	FII HSI CRI	34	37	36
	110	LJQQ3	QUERO-QUERO	38	37	47
	111	MTRE3	MITRE REALTY	30	37	36
	112	PGMN3	PAGUE MENOS	42	37	37
	113	AZUL3	AZUL	36	38	54
	114	BAIQ39	GX AI TECH	35	38	46
	115	BISE11	INFRA BISE	16	38	51
	116	BRCR11	FII BC FUND	34	38	31
	117	BRKM3	BRASKEM	53	38	31
	118	HBRE3	HBR REALTY	33	38	42
	119	ITRI11	FII ITRI	35	38	41
	120	KFOF11	FII KINEAFOF	35	38	52
	121	L1RC34	LAM RESEARCH	39	38	50
	122	LIFE11	FII LIFE	52	38	38
	123	MANA11	FII MANATI	24	38	57
	124	MBRF3	MARFRIG	24	38	47
	125	POMO4	MARCOPOLO	24	38	43
	126	RCRB11	FII RIOB RC	37	38	40
	127	RZAT11	FII ARCTIUM	50	38	34
	128	S2GM34	SIGMA LITHM	34	38	43
	129	T2ER34	TERADYNE INC	27	38	47
	130	WDCN3	WDC NETWORKS	53	38	43
	131	A1MT34	APPLIED MATE	40	39	53
	132	BSOX39	BKR SEMICOND	44	39	50
	133	DISB34	WALT DISNEY	23	39	45
	134	ICRI11	FII CI IPCA	41	39	46
	135	KIVO11	FII KIVO	12	39	52
	136	ORVR3	ORIZON	32	39	45
	137	PEPB34	PEPSICO INC	27	39	41
	138	QUAL3	QUALICORP	35	39	56
	139	RBIF11	FIC FI RB ES	38	39	44
	140	RENT3	LOCALIZA	43	39	54
	141	USIM3	USIMINAS	33	39	24
	142	VVCR11	FII V2 RECE	35	39	41
	143	BIME11	FII BRIO ME	42	40	26
	144	BIWM39	RUSSELL 2000	37	40	54
	145	BRFT11	FIAGRO BRFT	30	40	46
	146	BSIL39	GX SILVER MN	23	40	49
	147	BSLT11	FII BSLT	32	40	43
	148	CVCB3	CVC BRASIL	55	40	46
	149	DVFF11	FII DEVA FOF	39	40	47
	150	MDNE3	MOURA DUBEUX	28	40	52
	151	MRVE3	MRV	33	40	44
	152	RENT4	LOCALIZA	42	40	53
	153	RINV11	FII REAL INV	30	40	41
	154	SBFG3	GRUPO SBF	45	40	47
	155	Z1TS34	ZOETIS INC	55	40	41
	156	ABCB2	ABC BRASIL	55	41	50
	157	AURA33	AURA 360	30	41	50
	158	AZZA3	AZZAS 2154	71	41	57
	159	COCE5	COELCE	57	41	41
	160	CPSH11	FII CPSH	24	41	43
	161	CURY3	CURY S/A	40	41	57
	162	DASA3	DASA	51	41	47
	163	EGAF11	FIAGRO ECO	30	41	63
	164	FCXO34	FREEPORT	45	41	47
	165	GRUL11	FII GRUL	51	41	45
	166	HGBL11	FII HGBL	38	41	38
	167	HGRE11	FII HGRE PAX	44	41	54
	168	PLAG11	FII PLAG	47	41	47
	169	RBRR11	FII RBRR PAX	30	41	27
	170	RIAA3	RIACHUELO	39	41	50
	171	SVAL11	INVESTO SVAL	34	41	56
	172	TASA4	TAURUS ARMAS	49	41	65
	173	USIM5	USIMINAS	32	41	17
	174	VCRR11	FII VECT REN	23	41	42
	175	XPCA11	FIAGRO XP CA	45	41	60
	176	A1PP34	APPLOVIN CO	17	42	44
	177	AERI3	AERIS	52	42	28
	178	ALPA4	ALPARGATAS	53	42	42
	179	AMER3	AMERICANAS	57	42	37
	180	BLAU3	BLAU	45	42	50
	181	DOLA11	BB ETF DOLAR	33	42	46
	182	GDXB39	VE GOLD ETF	25	42	49
	183	JALL3	JALLESMACHAD	38	42	37
	184	KEPL3	KEPLER WEBER	48	42	55
	185	KNIP11	FII KINEA IP	42	42	53
	186	MCDC34	MCDONALDS	18	42	39
	187	NEWU11	FII NEWRU	43	42	67
	188	PINE4	PINE	48	42	44
	189	PMLL11	FII PMLL PAX	21	42	37
	190	TSMC34	TAIWANSMFAC	25	42	50
	191	V1RT34	VERTIV HOLDS	41	42	53
	192	VGRI11	FII VGRI	50	42	61
	193	VIUR11	FII VINCI IU	60	42	45
	194	VRTM11	FII VRTM	67	42	56
	195	ARRI11	FII ATRIO	42	43	62
	196	BLMG11	FII BLUE LOG	33	43	48
	197	BOTZ39	GX ROBOTC AI	31	43	48
	198	BRAP3	BRADESPAR	37	43	49
	199	BRAP4	BRADESPAR	41	43	51
	200	CXCI11	FII CAIXA CI	42	43	47
	201	DIVS11	SPARTA DIVS	38	43	43
	202	DMVF3	D1000VFARMA	46	43	43
	203	FESA4	FERBASA	53	43	48
	204	FNAM11	FINAM	40	43	44
	205	GCRI11	FII GLPG CRI	31	43	42
	206	HGLG11	FII HGLG PAX	44	43	44
	207	NEXT34	NEXTERA ENER	41	43	58
	208	NUIF11	NU INFRA FIC	41	43	50
	209	OUJP11	FII OURI JPP	43	43	48
	210	RZTR11	FII RIZA TX	60	43	48
	211	SEQL3	SEQUOIA LOG	50	43	50
	212	AURO11	ETF BV AURO	1	44	43
	213	BAER39	US AEROSPACE	2	44	56
	214	BERK34	BERKSHIRE	12	44	50
	215	BRKM5	BRASKEM	53	44	31
	216	BSLV39	SILVER TRUST	27	44	39
	217	CAMB3	CAMBUCI	25	44	42
	218	CEAB3	CEA MODAS	39	44	45
	219	CPTR11	FIAGRO CPTR	25	44	46
	220	EVEN3	EVEN	38	44	50
	221	FIIB11	FII INDL BR	48	44	43
	222	GLDX11	INVESTO GLDX	17	44	45
	223	IVWO11	INVESTOEMERG	34	44	52
	224	IWMI11	ETF BV IWMI	33	44	56
	225	LREN3	LOJAS RENNER	38	44	44
	226	MATD3	MATER DEI	60	44	49
	227	NASD11	TREND NASDAQ	32	44	53
	228	PMIS11	FII PMIS	57	44	51
	229	RBFM11	FII RIOB MT	37	44	54
	230	TRBL11	FII SDI LOG	85	44	49
	231	TRXF11	FII TRX REAL	52	44	52
	232	VINO11	FII VINCI OF	47	44	54
	233	BCIA11	FII BCIA	58	45	50
	234	BHIA3	CASAS BAHIA	48	45	38
	235	BODB11	FIC FI BCNA	47	45	53
	236	FCFL11	FII CAMPUSFL	53	45	52
	237	G2DI33	G2D INVEST	45	45	50
	238	GOLD11	TREND OURO	15	45	45
	239	JHSF3	JHSF PART	44	45	44
	240	N1EM34	NEWMONT GOLD	35	45	51
	241	OIAG11	FIAGRO INNOV	30	45	51
	242	PASS3	COMPASS	58	45	51
	243	QQQI11	ETF BV QQQI	32	45	52
	244	RBRX11	FII RBRX PAX	45	45	43
	245	SUZB3	SUZANO S.A.	68	45	50
	246	TRIS3	TRISUL	42	45	54
	247	VGHF11	FII VALOR HE	49	45	53
	248	VTRU3	VITRUEDUCA	27	45	54
	249	AFHI11	FII AFHI CRI	39	46	44
	250	ALUG11	INVESTO ALUG	34	46	48
	251	ALZC11	FII ALIANZAC	49	46	45
	252	BIAU39	GOLD TRUST	22	46	44
	253	CSUD3	CSU DIGITAL	57	46	41
	254	G2EV34	GE VERNOVA	41	46	58
	255	IAAG11	FIAGRO IAAG	51	46	54
	256	INTB3	INTELBRAS	47	46	55
	257	NSLU11	FII LOURDES	46	46	51
	258	PNVL3	DIMED	57	46	54
	259	RURA11	FIAGRO RURA	43	46	49
	260	SAPR3	SANEPAR	48	46	52
	261	USTK11	INVESTO USTK	43	46	53
	262	A1MD34	ADVANCED MIC	49	47	57
	263	ASML34	ASML HOLD	49	47	51
	264	BPAC3	BTGP BANCO	42	47	55
	265	BROF11	FII BROF	25	47	67
	266	CLIN11	FII CLAVE IN	41	47	59
	267	CPTS11	FII CAPI SEC	36	47	48
	268	CYCR11	FII CYRELA	31	47	56
	269	CYRE3	CYRELA REALT	44	47	59
	270	EUCA4	EUCATEX	58	47	42
	271	FIQE3	UNIFIQUE	50	47	43
	272	HBOR3	HELBOR	42	47	47
	273	HTMX11	FII HOTEL MX	80	47	69
	274	LAVV3	LAVVI	43	47	51
	275	LBRD34	LIBERTY BROA	31	47	50
	276	RENV11	FII RENV	49	47	50
	277	S1BS34	SIBANYE STIL	40	47	47
	278	SIMH3	SIMPAR	46	47	46
	279	TFCO4	TRACK FIELD	40	47	48
	280	UNHH34	UNITEDHEALTH	35	47	52
	281	VULC3	VULCABRAS	60	47	44
	282	A1KA34	AKAMAI TECHN	53	48	37
	283	A1TT34	ALLSTATE COR	40	48	58
	284	ACWI11	XPETFACWI	31	48	56
	285	AFHF11	FII AFHF	50	48	51
	286	BCRI11	FII BEES CRI	45	48	54
	287	BPAC5	BTGP BANCO	42	48	59
	288	BTRA11	FII BTG TAGR	48	48	63
	289	COGN3	COGNA ON	45	48	45
	290	FIIP11	FII RB CAP I	55	48	50
	291	FRAS3	FRAS-LE	55	48	42
	292	FYTO11	FII FYTO	50	48	46
	293	GSFI11	FII GENERAL	77	48	49
	294	GTWR11	FII G TOWERS	61	48	53
	295	HABT11	FII HABIT II	52	48	60
	296	HREC11	FII HEDGEREC	45	48	49
	297	IFRA11	FI ITAUINFRA	47	48	45
	298	INTU34	INTUIT INC	50	48	47
	299	ISAE4	ISA ENERGIA	41	48	54
	300	JBSS32	JBS N.V.	39	48	50
	301	SAPR11	SANEPAR	45	48	50
	302	TEPP11	FII TEL PROP	62	48	51
	303	U1BE34	UBER TECH IN	35	48	53
	304	VIGT11	FIP VINCI IE	51	48	51
	305	VWRA11	INVESTOVWRA	22	48	57
	306	WRLD11	INVESTO WRLD	28	48	57
	307	APTO11	FII NAVI RSD	43	49	54
	308	BIEU39	COREMSCI EUR	29	49	51
	309	CPLE3	COPEL	48	49	59
	310	D1EL34	DELL TECHNOL	54	49	54
	311	FLCR11	FII FL RECEB	54	49	45
	312	GCRA11	FIAGRO GLPG	40	49	46
	313	GGRC11	FII GGR ZAG	57	49	40
	314	HYPE3	HYPERA	53	49	51
	315	IBKR34	IB GROUP	73	49	60
	316	JNJB34	JOHNSON	30	49	52
	317	JSAF11	FII JS A FIN	47	49	52
	318	MCCI11	FII MAUA	52	49	55
	319	PLPL3	PLANOEPLANO	47	49	49
	320	PVBI11	FII PVBI VBI	48	49	52
	321	QLBR11	RBINVESTOETF	44	49	57
	322	RZAG11	FIAGRO RIZA	70	49	62
	323	SCVB11	INVESTO SCVB	48	49	53
	324	T1TW34	TAKE-TWO INT	27	49	63
	325	TELM11	FII TELM	44	49	48
	326	UNIP3	UNIPAR	49	49	47
	327	VGIP11	FII VALORAIP	36	49	51
	328	XPCI11	FII XP CRED	45	49	54
	329	AIEC11	FII AUTONOMY	52	50	52
	330	C1BL34	CHUBB LTD	37	50	54
	331	CXAG11	FII CAIXA AG	56	50	54
	332	EDGA11	FII GALERIA	40	50	46
	333	EQIR11	FII EQI RECE	53	50	47
	334	GARE11	FII GUARDIAN	43	50	44
	335	KNUQ11	FII KINEA UN	60	50	55
	336	LILY34	LILLY	26	50	49
	337	PFIN11	FIP PERFIN	66	50	52
	338	RECM11	FII RECM	40	50	55
	339	VCRI11	FII VINCI CR	56	50	48
	340	VGIA11	FIAGRO VGIA	21	50	45
	341	YDUQ3	YDUQS PART	46	50	49
	342	ASAI3	ASSAI	49	51	57
	343	BCPX39	GX COPPER MN	47	51	45
	344	BDIV11	FIP BTGDV IE	52	51	56
	345	CYRE4	CYRELA REALT	47	51	61
	346	INLG11	FII INTER LG	36	51	57
	347	JSRE11	FII JS REAL	45	51	41
	348	LWSA3	LWSA	36	51	56
	349	NFLX34	NETFLIX	19	51	37
	350	NIKE34	NIKE	37	51	45
	351	OFSA3	OUROFINO S/A	31	51	44
	352	POSI3	POSITIVO TEC	52	51	66
	353	RBRD11	FII RB II	57	51	53
	354	RBRP11	FII RBRP PAX	49	51	40
	355	RECR11	FII REC RECE	35	51	54
	356	RECT11	FII REC REND	33	51	58
	357	RPRI11	FII RBR PR	56	51	51
	358	SYNE3	SYN PROP TEC	44	51	69
	359	UTLL11	INVESTOUTIL	49	51	60
	360	AROA11	FII AROA	52	52	54
	361	AUAU3	PETZCOBASI	53	52	54
	362	BBGO11	FIAGRO BBGO	56	52	51
	363	BKNG34	BOOKING	43	52	58
	364	BPML11	FII BTG SHOP	63	52	46
	365	BRZP11	FIP BRZ IE	50	52	49
	366	CCME11	FII CANUMA	44	52	55
	367	COCA34	COCA COLA	33	52	46
	368	HGBS11	FII HEDGEBS	54	52	41
	369	HOFC11	FII HOFFICEI	53	52	56
	370	JSLG3	JSL	48	52	52
	371	KCRE11	FII KINEA CR	48	52	51
	372	KNHF11	FII KINEA HF	66	52	55
	373	LASC11	FII LEGATUS	39	52	51
	374	LIGT3	LIGHT S/A	48	52	64
	375	LPSB3	LOPES BRASIL	45	52	49
	376	MILS3	MILLS	50	52	60
	377	MULT3	MULTIPLAN	58	52	60
	378	SANB4	SANTANDER BR	47	52	48
	379	TIMS3	TIM	52	52	52
	380	VGIR11	FII VALREIII	39	52	48
	381	XPSF11	FII XP SELEC	44	52	54
	382	AAGR11	FIAGRO AAGR	47	53	50
	383	AZPL11	FII AZPL	0	53	39
	384	BEFA39	MSCI EAFE	49	53	62
	385	BINC11	FI BRAD BINC	62	53	55
	386	BRCO11	FII BRESCO	55	53	54
	387	CLSC4	CELESC	57	53	53
	388	COPN11	FIP COPN	58	53	49
	389	EMBJ3	EMBRAER	47	53	68
	390	IRIM11	FII IRIM	39	53	47
	391	JPMC34	JPMORGAN	57	53	66
	392	KLBN4	KLABIN S/A	73	53	56
	393	LVBI11	FII LVBI VBI	41	53	48
	394	ROMI3	ROMI	46	53	47
	395	SAPR4	SANEPAR	50	53	52
	396	SOJA3	BOA SAFRA	47	53	45
	397	ABCP11	FII ABC IMOB	52	54	47
	398	AVGO34	BROADCOM INC	71	54	53
	399	AZIN11	AZQ INFRA II	48	54	48
	400	BIDB11	FIC INTER	56	54	49
	401	BTHF11	FII BTHF	49	54	54
	402	DEXP3	DEXXOS PAR	68	54	55
	403	GOLX11	TREND OURO H	43	54	50
	404	GRND3	GRENDENE	67	54	50
	405	HPQB34	HP COMPANY	68	54	44
	406	KNCA11	FIAGRO KINEA	74	54	38
	407	MFII11	FII MERITO I	82	54	67
	408	MLAS3	MULTILASER	59	54	57
	409	MYPK3	IOCHP-MAXION	66	54	57
	410	SLCE3	SLC AGRICOLA	73	54	34
	411	SNID11	SUNO FIC FI	44	54	44
	412	TSLA34	TESLA INC	45	54	51
	413	VSLH11	FII VERS CRI	50	54	66
	414	BBOI11	BB ETF BOI G	64	55	48
	415	BIDU34	BAIDU INC	45	55	44
	416	CPTI11	FIC IE CAP	87	55	49
	417	GOLB11	BTGP GOLB	44	55	50
	418	RZAK11	FII RIZA AKN	44	55	46
	419	STOC34	STONE CO	45	55	55
	420	VIVA3	VIVARA S.A.	62	55	65
	421	XPLG11	FII XP LOG	43	55	51
	422	ALOS3	ALLOS	52	56	60
	423	CDII11	SPARTA CDII	57	56	49
	424	DEVA11	FII DEVANT	51	56	62
	425	GBTC11	GBTC BV HASH	44	56	49
	426	GPUS11	INVESTOGPS&P	28	56	59
	427	HCTR11	FII HECTARE	50	56	59
	428	HSRE11	FII HSIRENDA	96	56	64
	429	JGPX11	FIAGRO JGP	37	56	53
	430	KISU11	FII KILIMA	55	56	54
	431	MDIA3	M.DIASBRANCO	54	56	40
	432	N1VO34	NOVO NORDISK	42	56	64
	433	PORD11	FII POLO CRI	58	56	70
	434	SCAR3	SAO CARLOS	70	56	60
	435	SPYI11	ETF BV SPYI	24	56	54
	436	TGMA3	TEGMA	52	56	48
	437	TVRI11	FII TIVIO RI	55	56	58
	438	AURE3	AUREN	55	57	54
	439	BBAS3	BRASIL	62	57	65
	440	BIOM3	BIOMM	49	57	32
	441	BNFS11	FII BANRISUL	48	57	50
	442	BRST3	BRISANET	55	57	58
	443	ECOR3	ECORODOVIAS	54	57	56
	444	ENEV3	ENEVA	58	57	65
	445	FTCA11	FI AGRO FYTO	50	57	52
	446	GMAT3	GRUPO MATEUS	74	57	52
	447	IVVB11	ISHARE SP500	29	57	58
	448	JMBI11	INFRA JMBI	66	57	58
	449	KNHY11	FII KINEA HY	64	57	60
	450	KNSC11	FII KINEA SC	70	57	60
	451	NEWL11	FII NEWPORT	49	57	40
	452	OBTC3	ORANJEBTC	26	57	50
	453	OGIN11	NIKOS INFRA	65	57	58
	454	PFRM3	PROFARMA	52	57	58
	455	RECV3	PETRORECSA	71	57	48
	456	RZZR11	FII RZZR	55	57	49
	457	SMAB11	BTG SMLL CAP	55	57	55
	458	SMAL11	ISHARES SMAL	56	57	55
	459	SNFF11	FII SUNOFOFI	52	57	52
	460	SPXB11	BTG S&P 500	30	57	59
	461	TAEE3	TAESA	55	57	57
	462	ALUP4	ALUPAR	58	58	61
	463	AMOB3	AUTOMOB	46	58	49
	464	BBFO11	FII BB FOF	71	58	49
	465	BEST11	INVESTOBEST	58	58	65
	466	BIYE39	BKR US ENER	61	58	43
	467	BMGB4	BANCO BMG	53	58	61
	468	BMOB3	BEMOBI TECH	52	58	52
	469	CEBR5	CEB	16	58	49
	470	DBAG34	DEUTSCHE AK	44	58	62
	471	EQTL3	EQUATORIAL	60	58	58
	472	FATN11	FII ATHENA I	59	58	51
	473	ISEN11	ISENTO MAR29	57	58	63
	474	M1RN34	MODERNA INC	20	58	63
	475	PAGS34	PAGSEGURO	39	58	56
	476	PFIZ34	PFIZER	46	58	41
	477	SANB11	SANTANDER BR	53	58	50
	478	SPXI11	IT NOW SPXI	38	58	59
	479	TAEE11	TAESA	50	58	60
	480	TTEN3	3TENTOS	53	58	57
	481	VIVT3	TELEF BRASIL	61	58	60
	482	BOVA11	ISHARES BOVA	58	59	61
	483	CMIG4	CEMIG	56	59	57
	484	HGCR11	FII HGCR PAX	90	59	47
	485	HIGH11	NUIBOVHIGHBT	59	59	52
	486	IGTI3	IGUATEMI S.A	61	59	57
	487	KNCR11	FII KINEA RI	87	59	66
	488	MCRE11	FII MAUA RE	41	59	51
	489	RBVA11	FII RIOB VA	26	59	52
	490	SMTO3	SAO MARTINHO	49	59	41
	491	SNCI11	FII SUNO CRI	51	59	56
	492	SNFZ11	FIAGRO SNFZ	47	59	41
	493	ALZR11	FII ALIANZA	44	60	53
	494	ARGE11	INVESTOARGE	64	60	47
	495	BBOV11	BB ETF IBOV	62	60	62
	496	BOVX11	TREND IBOVX	59	60	62
	497	BRAV3	BRAVA	94	60	43
	498	BTER11	INVESTOBTER	57	60	67
	499	CPFE3	CPFL ENERGIA	64	60	63
	500	DIVD11	IT NOW DIVD	59	60	62
	501	DXCO3	DEXCO	69	60	72
	502	EXXO34	EXXON MOBIL	61	60	41
	503	GOGL35	ALPHABET	49	60	52
	504	GSGI34	GOLDMANSACHS	74	60	65
	505	IBOB11	PACTUAL IBOV	61	60	62
	506	IFRI11	FI ITAU IFRI	73	60	58
	507	JURO11	SPARTA INFRA	58	60	58
	508	KDIF11	KINEA INFRAF	42	60	48
	509	KLBN11	KLABIN S/A	69	60	59
	510	M2ST34	STRATEGY INC	39	60	41
	511	MXRF11	FII MAXI REN	63	60	55
	512	NDIV11	NU REND IBOV	58	60	64
	513	OIBR3	OI	67	60	44
	514	ONDA11	FII ONDA ME	70	60	45
	515	RAIL3	RUMO S.A.	66	60	57
	516	SBSP3	SABESP	51	60	63
	517	TAEE4	TAESA	56	60	60
	518	VISA34	VISA INC	25	60	59
	519	XBCI11	ETF BV XBCI	55	60	51
	520	BOVV11	IT NOW IBOV	61	61	62
	521	BPAC11	BTGP BANCO	62	61	71
	522	BRAX11	ISHARES BRAX	60	61	61
	523	CXCO11	FII CEF CORP	93	61	57
	524	IBBP11	FII IBBP	46	61	48
	525	IBIT39	BKR BITCOIN	60	61	52
	526	LVOL11	NUIBOVLOWVOL	62	61	64
	527	MOTV3	MOTIVA SA	59	61	64
	528	NSDV11	NU IBOV DIV	60	61	64
	529	QSOL11	QR SOLANA	26	61	60
	530	SOLH11	SOLANA HASH	33	61	60
	531	DESK3	DESKTOP	58	62	52
	532	ITUB4	ITAUUNIBANCO	57	62	67
	533	NEXG11	FIAGRO NEXG	51	62	50
	534	PSSA3	PORTO SEGURO	60	62	69
	535	RDOR3	REDE D OR	55	62	66
	536	SCPF11	FII SCP	58	62	60
	537	TUPY3	TUPY	68	62	67
	538	XFIX11	TREND IFIX-L	51	62	59
	539	XPBR31	XP INC	51	62	61
	540	ZAVI11	FII ZAVIT R	60	62	60
	541	ALUP11	ALUPAR	62	63	59
	542	BEEF3	MINERVA	77	63	53
	543	CRPT11	CRIPTO20 EMP	59	63	50
	544	CSAN3	COSAN	64	63	67
	545	HAPV3	HAPVIDA	61	63	46
	546	INBR32	INTER CO	49	63	48
	547	IRBR3	IRBBRASIL RE	74	63	72
	548	MSCD34	MASTERCARD	40	63	58
	549	N1OW34	SERVICENOW	43	63	48
	550	N1WG34	NATWEST GROU	56	63	65
	551	SANB3	SANTANDER BR	56	63	51
	552	SPTW11	FII SPTW PAX	77	63	62
	553	VITT3	VITTIA	72	63	55
	554	ARGT39	GX ARGENTINA	48	64	48
	555	AZEV4	AZEVEDO	11	64	64
	556	B3SA3	B3	70	64	55
	557	BOAC34	BANK AMERICA	66	64	68
	558	DEFI11	DEFI HASH	57	64	59
	559	ETER3	ETERNIT	57	64	45
	560	EXES11	FII EXES	59	64	59
	561	IBOV11	IBOVESPA	64	64	60
	562	IGTI11	IGUATEMI S.A	64	64	62
	563	ITSA4	ITAUSA	62	64	68
	564	NVDC34	NVIDIA CORP	69	64	55
	565	PTBL3	PORTOBELLO	60	64	49
	566	RANI3	IRANI	48	64	54
	567	VISC11	FII VINCI SC	73	64	66
	568	VLID3	VALID	61	64	58
	569	AGRX11	FIAGRO AGRX	45	65	52
	570	ARML3	ARMAC	67	65	55
	571	BEES3	BANESTES	51	65	57
	572	BTCI11	FII BTG CRI	40	65	53
	573	CBAV3	CBA	76	65	67
	574	COIN11	ETF BV COIN	59	65	50
	575	CSED3	CRUZEIRO EDU	55	65	50
	576	DIVO11	IT NOW IDIV	62	65	66
	577	GOGL34	ALPHABET	54	65	53
	578	GZIT11	FII GAZIT	68	65	60
	579	ISNT11	ISENTO MAR28	69	65	59
	580	ITUB3	ITAUUNIBANCO	62	65	67
	581	MGLU3	MAGAZ LUIZA	78	65	49
	582	NATU3	NATURA	66	65	50
	583	NBIT11	NUBITCOINFUT	61	65	54
	584	P2AN34	PALOALTO NET	51	65	63
	585	PRNR3	PRINER	74	65	60
	586	SHOW3	TIME FOR FUN	73	65	64
	587	SSFO34	SALESFOR INC	55	65	49
	588	VINF11	INFRA VINF	77	65	53
	589	BITH11	BITCOIN HASH	63	66	54
	590	BTAL11	FII BTG AGRO	54	66	52
	591	HODL11	INVESTO HODL	62	66	53
	592	HSML11	FII HSI MALL	68	66	51
	593	KLBN3	KLABIN S/A	75	66	59
	594	MATB11	IT NOW IMAT	83	66	49
	595	PCAR3	P.ACUCAR-CBD	62	66	72
	596	QBTC11	QR BITCOIN	62	66	54
	597	RADL3	RAIADROGASIL	76	66	56
	598	TOTS3	TOTVS	53	66	55
	599	ALUP3	ALUPAR	67	67	56
	600	AZEV3	AZEVEDO	25	67	66
	601	BBRC11	FII BB CORP	69	67	56
	602	BDIF11	FIC INFR BTG	57	67	49
	603	C2OI34	COINBASEGLOB	50	67	55
	604	CMIG3	CEMIG	70	67	58
	605	CSNA3	SID NACIONAL	81	67	36
	606	FIND11	IT NOW IFNC	66	67	71
	607	GGPS3	GPS	59	67	61
	608	PETR3	PETROBRAS	78	67	45
	609	PMAM3	PARANAPANEMA	86	67	53
	610	SNME11	FII SNME	59	67	55
	611	TORD11	FII TORDE EI	68	67	58
	612	UNIP6	UNIPAR	66	67	56
	613	VAMO3	VAMOS	76	67	61
	614	BBDC4	BRADESCO	60	68	66
	615	BTLG11	FII BTLG	71	68	57
	616	HASH11	HASHDEX NCI	61	68	54
	617	HSLG11	FII HSI LOG	69	68	65
	618	ITSA3	ITAUSA	69	68	70
	619	NBOV11	NUIBOVBRMAIS	61	68	70
	620	RAPT4	RANDON PART	72	68	44
	621	XINA11	XPETFCHINA	74	68	47
	622	BBSE3	BBSEGURIDADE	90	69	71
	623	CASH3	MELIUZ	73	69	64
	624	CMDB11	BTG COMMODIT	92	69	39
	625	ENGI11	ENERGISA	66	69	65
	626	FLRY3	FLEURY	68	69	69
	627	KNRI11	FII KINEA	47	69	58
	628	MSFT34	MICROSOFT	43	69	47
	629	P2LT34	PALANTIRTECH	46	69	50
	630	PETR4	PETROBRAS	79	69	45
	631	PRIO3	PRIO	85	69	36
	632	SEER3	SER EDUCA	62	69	62
	633	SPBZ11	BTG SPHEDGE	66	69	62
	634	VILG11	FII VINCI LG	59	69	54
	635	AUVP11	BTGTEVA AUVP	71	70	65
	636	BLAK34	BLACKROCK	70	70	57
	637	BRBI11	BR PARTNERS	60	70	50
	638	CNES11	FII CENESP	70	70	67
	639	SMFT3	SMART FIT	62	70	65
	640	BBDC3	BRADESCO	64	71	67
	641	KORE11	FII KORE	79	71	57
	642	ROXO34	NU HOLDINGS	48	71	69
	643	SPXR11	IT NOW SP BR	70	71	64
	644	ADBE34	ADOBE INC	46	72	44
	645	N2ET34	CLOUDFLARE	69	72	68
	646	O1KT34	OKTA INC	57	72	65
	647	TECN3	TECHNOS	75	72	65
	648	AALR3	ALLIAR	46	73	49
	649	ENDD11	FIP END DEBT	96	73	36
	650	CSMG3	COPASA	72	74	66
	651	ENJU3	ENJOEI	83	74	45
	652	M1TA34	META PLAT	78	74	62
	653	OPCT3	OCEANPACT	91	74	65
	654	SUIN11	INFRA SUIN	92	75	67
	655	AMZO34	AMAZON	63	76	56
	656	CMIN3	CSNMINERACAO	79	76	69
	657	ETHY11	ETF BV ETHY	75	76	57
	658	GOAU4	GERDAU MET	92	76	53
	659	SCHW34	SCHWAB	61	76	66
	660	BONY34	BNY MELLON	83	77	73
	661	BRSR6	BANRISUL	65	77	49
	662	ETHE11	ETHER HASH	77	77	61
	663	R2HH34	RH	81	77	64
	664	SNEL11	FII SUNO EL	57	77	52
	665	WIZC3	WIZ CO	72	77	70
	666	DCRA11	FIAGRO DEVAN	69	78	51
	667	ESPA3	ESPACOLASER	83	78	81
	668	TOPP11	FII TOPP PAX	89	78	72
	669	AAPL34	APPLE	65	79	62
	670	B2HI34	BILL HOLD	65	79	69
	671	MELI34	MERCADOLIBRE	62	79	66
	672	S2EA34	SEA LTD	66	79	74
	673	PYPL34	PAYPAL HOLD	80	80	76
	674	QETH11	QR ETHER	82	80	63
	675	GGBR4	GERDAU	94	81	55
	676	SAUD3	BRADSAUDE	85	81	81
	677	TECK11	IT NOW TECK	60	81	58
	678	XPML11	FII XP MALLS	69	82	60
	679	AZTE3	AZT ENERGIA	84	83	81
	680	AGRO3	BRASILAGRO	84	84	52
	681	BABA34	ALIBABAGR	88	85	50
	682	VBBR3	VIBRA	90	85	72
	683	VRTA11	FII FATOR VE	91	85	54
	684	UGPA3	ULTRAPAR	87	86	78
	685	GENB11	ETF BTG GENB	74	88	58
	686	IFCM3	INFRACOMM	18	88	81
	687	CXSE3	CAIXA SEGURI	89	92	88

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: