IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 09/09/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	88	92	61
	1	R1JF34	RAYMOND JAME	45	1	13
	2	D1EL34	DELL TECHNOL	70	3	15
	3	T1SO34	THE SOUTHERN	0	3	13
	4	LILY34	LILLY	10	5	50
	5	IFCM3	INFRACOMM	15	6	54
	6	S1TX34	SEAGATE HOLD	60	8	21
	7	BIHI39	USMEDICDEVIC	3	9	47
	8	AGXY3	AGROGALAXY	0	10	28
	9	R1IN34	REALTY INCOM	32	11	15
	10	BKNG34	BOOKING	9	14	40
	11	S1YK34	STRYKER CORP	1	15	36
	12	MCDC34	MCDONALDS	20	16	40
	13	P1SX34	PHILLIPS 66	6	16	27
	14	A1PH34	AMPHENOL COR	11	17	8
	15	JGPX11	FIAGRO JGP	21	17	33
	16	ARNC34	HOWMET AERO	26	18	7
	17	B1AM34	BROOKFIELD C	14	18	28
	18	M1NS34	MONSTER BEVE	6	20	9
	19	HONB34	HONEYWELL	28	21	40
	20	JBSS32	JBS N.V.	2	21	39
	21	T1TW34	TAKE-TWO INT	2	21	37
	22	EVEB31	EVE BRASIL	13	22	33
	23	RBIF11	FIC FI RB ES	29	22	22
	24	ALUG11	INVESTO ALUG	15	23	37
	25	BABA34	ALIBABAGR	27	23	33
	26	BNFS11	FII BANRISUL	11	23	35
	27	GTWR11	FII G TOWERS	21	23	29
	28	XPID11	FIRF XP IE	18	23	41
	29	AIRB34	AIRBNB	16	24	58
	30	NIKE34	NIKE	32	24	38
	31	B1SX34	BOSTON SCIEN	31	26	43
	32	BDIV11	FIP BTGDV IE	61	26	49
	33	BLAK34	BLACKROCK	15	26	41
	34	IWMI11	ETF BV IWMI	26	26	38
	35	SVAL11	INVESTO SVAL	28	26	39
	36	INLG11	FII INTER LG	22	27	24
	37	RECM11	FII RECM	27	27	37
	38	CASA11	ETF CASA	19	28	37
	39	T1EL34	TE CONNECTIV	54	28	15
	40	AERI3	AERIS	68	29	45
	41	BAER39	US AEROSPACE	33	29	37
	42	BIVE39	SP500 VALUE	25	29	48
	43	GCRA11	FIAGRO GLPG	36	29	34
	44	U1BE34	UBER TECH IN	22	29	48
	45	VPPR11	FII V2 PRIME	24	29	45
	46	VULC3	VULCABRAS	27	29	37
	47	XINA11	XPETFCHINA	28	29	39
	48	COWC34	COSTCO	21	30	41
	49	CPUR11	FII CPHBC UR	42	30	37
	50	PEPB34	PEPSICO INC	22	30	46
	51	AZPL11	FII AZPL	44	31	26
	52	BCRI11	FII BEES CRI	33	31	29
	53	CXAG11	FII CAIXA AG	38	31	32
	54	WALM34	WAL MART	54	31	44
	55	AZUL3	AZUL	40	32	27
	56	XSPI11	ETF BV XSPI	30	32	36
	57	BNDX11	INVESTO BNDX	31	33	42
	58	GOGL34	ALPHABET	33	33	28
	59	HLOG11	FII HEDGELOG	36	33	38
	60	S2HO34	SHOPIFY INC	24	33	51
	61	TORD11	FII TORDE EI	43	33	25
	62	EMBJ3	EMBRAER	41	34	57
	63	HCTR11	FII HECTARE	31	34	21
	64	JEPI39	JPM JEPI	28	34	46
	65	M1RN34	MODERNA INC	34	34	65
	66	RURA11	FIAGRO RURA	32	34	45
	67	USDB11	INVESTO USDB	31	34	46
	68	BGOV39	BKR US TREAS	34	35	46
	69	RCSL4	RECRUSUL	24	35	34
	70	SPXB11	BTG S&P 500	39	35	44
	71	DOLA11	BB ETF DOLAR	39	36	50
	72	FIIB11	FII INDL BR	44	36	17
	73	GRWA11	FIAGRO GRWA	36	36	45
	74	MXRF11	FII MAXI REN	37	36	34
	75	NFLX34	NETFLIX	30	36	53
	76	QUAL3	QUALICORP	28	36	45
	77	S2EA34	SEA LTD	27	36	49
	78	SCHW34	SCHWAB	36	36	50
	79	SPXI11	IT NOW SPXI	39	36	44
	80	TVRI11	FII TIVIO RI	38	36	36
	81	ADBE34	ADOBE INC	34	37	49
	82	AMZO34	AMAZON	39	37	36
	83	COCA34	COCA COLA	27	37	52
	84	GPUS11	INVESTOGPS&P	40	37	45
	85	IVVB11	ISHARE SP500	41	37	44
	86	TRXF11	FII TRX REAL	54	37	28
	87	A1MT34	APPLIED MATE	40	38	39
	88	BBRC11	FII BB CORP	23	38	39
	89	BIVB39	CORE SP 500	40	38	47
	90	BODI11	FIC FI BODI	32	38	39
	91	BOTZ39	GX ROBOTC AI	42	38	41
	92	BTFL39	BKR FLOT RTE	39	38	53
	93	BTLT39	BKR 20YR TRS	28	38	45
	94	GOLD11	TREND OURO	31	38	59
	95	VSTE3	VESTE	38	38	33
	96	VWRA11	INVESTOVWRA	40	38	48
	97	A1TT34	ALLSTATE COR	43	39	41
	98	ACWI11	XPETFACWI	40	39	49
	99	JNJB34	JOHNSON	42	39	60
	100	RBHY11	FII RB YIELD	24	39	28
	101	ROCA11	FIAGRO ROCA	61	39	40
	102	WRLD11	INVESTO WRLD	39	39	48
	103	AURO11	ETF BV AURO	32	40	59
	104	CACR11	CARTESIA FII	39	40	58
	105	GLDX11	INVESTO GLDX	33	40	60
	106	KNCA11	FIAGRO KINEA	34	40	40
	107	KNDI11	FI INFR KNDI	36	40	40
	108	N1VO34	NOVO NORDISK	30	40	48
	109	P2AN34	PALOALTO NET	47	40	43
	110	RGTI34	RIGETTI COMP	38	40	42
	111	RMBS11	FII RMBS	11	40	32
	112	SNEL11	FII SUNO EL	35	40	42
	113	SPXS11	FII SPX SYN	40	40	37
	114	TRXY11	FII TRXY	16	40	35
	115	XPCM11	FII XP MACAE	54	40	48
	116	BBOI11	BB ETF BOI G	39	41	54
	117	C1BL34	CHUBB LTD	36	41	8
	118	SAPI11	FII SAPI	29	41	31
	119	SPYI11	ETF BV SPYI	42	41	45
	120	AAGR11	FIAGRO AAGR	25	42	43
	121	ARTE11	FII ARTE	34	42	43
	122	BIAU39	GOLD TRUST	30	42	60
	123	DVFF11	FII DEVA FOF	43	42	47
	124	GGRC11	FII GGR ZAG	46	42	26
	125	MSCD34	MASTERCARD	18	42	50
	126	PFIZ34	PFIZER	37	42	67
	127	PGCO34	PG	36	42	41
	128	TBIL39	GX T BILL	40	42	48
	129	AMBP3	AMBIPAR	20	43	42
	130	APTO11	FII NAVI RSD	30	43	40
	131	ASML34	ASML HOLD	46	43	51
	132	BIME11	FII BRIO ME	47	43	45
	133	C1AB34	CABLE ONE IN	38	43	31
	134	G2EV34	GE VERNOVA	47	43	40
	135	GAME11	FII GUARD MU	55	43	50
	136	HSML11	FII HSI MALL	25	43	44
	137	IBBP11	FII IBBP	84	43	66
	138	JMBI11	INFRA JMBI	16	43	48
	139	KNHY11	FII KINEA HY	41	43	35
	140	MCRE11	FII MAUA RE	50	43	39
	141	MELI34	MERCADOLIBRE	31	43	50
	142	NASD11	TREND NASDAQ	49	43	47
	143	P2LT34	PALANTIRTECH	42	43	52
	144	RBRR11	FII RBRR PAX	29	43	37
	145	AAPL34	APPLE	50	44	53
	146	BINC11	FI BRAD BINC	45	44	33
	147	CRAA11	FIAGRO CRAA	20	44	45
	148	DMVF3	D1000VFARMA	51	44	36
	149	ENJU3	ENJOEI	56	44	49
	150	FIIP11	FII RB CAP I	51	44	44
	151	GLDI11	IT NOW GOLD	31	44	60
	152	GOLB11	BTGP GOLB	32	44	61
	153	GOLX11	TREND OURO H	34	44	61
	154	SMRE11	FII SMRE	62	44	40
	155	CDII11	SPARTA CDII	46	45	41
	156	CEOC11	FII CEO CCP	54	45	51
	157	DISB34	WALT DISNEY	27	45	57
	158	JPMC34	JPMORGAN	43	45	48
	159	RIGG34	TRANSOCEAN	52	45	58
	160	SNFF11	FII SUNOFOFI	36	45	42
	161	UNIP6	UNIPAR	55	45	32
	162	BIDU34	BAIDU INC	44	46	24
	163	BSHV39	BKR 0 1 SHV	45	46	49
	164	CATP34	CATERPILLAR	43	46	43
	165	GXUS11	GLPG GLBEXUS	38	46	52
	166	GZIT11	FII GAZIT	52	46	35
	167	HREC11	FII HEDGEREC	63	46	48
	168	ISTT11	ISENTO SET29	68	46	53
	169	KNIP11	FII KINEA IP	40	46	46
	170	NEXG11	FIAGRO NEXG	36	46	55
	171	QQQI11	ETF BV QQQI	51	46	47
	172	S2GM34	SIGMA LITHM	33	46	48
	173	SPXR11	IT NOW SP BR	52	46	50
	174	TCSA3	TECNISA	59	46	38
	175	TFCO4	TRACK FIELD	45	46	25
	176	VINO11	FII VINCI OF	58	46	43
	177	VISA34	VISA INC	26	46	49
	178	AGRX11	FIAGRO AGRX	50	47	39
	179	BBFO11	FII BB FOF	54	47	31
	180	BCDI11	INFRA BCDI	51	47	39
	181	BERK34	BERKSHIRE	44	47	43
	182	BOAC34	BANK AMERICA	41	47	51
	183	BTAL11	FII BTG AGRO	73	47	49
	184	EVEN3	EVEN	24	47	36
	185	EXES11	FII EXES	71	47	51
	186	HABT11	FII HABIT II	52	47	36
	187	JSCR11	FII JSCR	52	47	51
	188	KNPR11	FII KINEA PR	50	47	47
	189	M2RV34	MARVELL TEC	39	47	52
	190	RZAG11	FIAGRO RIZA	42	47	49
	191	SPBZ11	BTG SPHEDGE	46	47	48
	192	TGAR11	FII TG ATIVO	52	47	40
	193	VIGT11	FIP VINCI IE	51	47	44
	194	BHYG39	BKR IBOXX HY	48	48	49
	195	BRAV3	BRAVA	58	48	47
	196	BRCO11	FII BRESCO	23	48	45
	197	BSLV39	SILVER TRUST	43	48	60
	198	EPAR3	EMBPAR S/A	38	48	47
	199	GRUL11	FII GRUL	52	48	47
	200	KNCR11	FII KINEA RI	41	48	47
	201	KNUQ11	FII KINEA UN	40	48	43
	202	ONCO3	ONCOCLINICAS	23	48	59
	203	RARA11	INVESTRARA11	31	48	58
	204	RECR11	FII REC RECE	45	48	41
	205	TECK11	IT NOW TECK	52	48	50
	206	ARRI11	FII ATRIO	33	49	45
	207	AURA33	AURA 360	36	49	71
	208	AVGO34	BROADCOM INC	58	49	34
	209	BMEB4	MERCANTIL	80	49	55
	210	BRKM5	BRASKEM	87	49	43
	211	COPN11	FIP COPN	51	49	41
	212	CPSH11	FII CPSH	54	49	42
	213	CXCI11	FII CAIXA CI	56	49	44
	214	DEVA11	FII DEVANT	51	49	31
	215	ENDD11	FIP END DEBT	51	49	49
	216	ETER3	ETERNIT	57	49	52
	217	HGRE11	FII HGRE PAX	51	49	46
	218	IFRA11	FI ITAUINFRA	63	49	54
	219	LIFE11	FII LIFE	44	49	48
	220	MBRF3	MARFRIG	20	49	51
	221	SNFZ11	FIAGRO SNFZ	52	49	45
	222	V1RT34	VERTIV HOLDS	41	49	48
	223	BRFT11	FIAGRO BRFT	35	50	34
	224	BTAG11	FIAGRO BTAG	53	50	43
	225	ESPA3	ESPACOLASER	50	50	44
	226	FIGS11	FII GEN SHOP	43	50	46
	227	GFSA3	GAFISA	50	50	38
	228	GSGI34	GOLDMANSACHS	41	50	45
	229	HGRU11	FII HGRU PAX	55	50	29
	230	HTMX11	FII HOTEL MX	57	50	47
	231	KNSC11	FII KINEA SC	44	50	51
	232	MSFT34	MICROSOFT	42	50	48
	233	PMIS11	FII PMIS	50	50	42
	234	RECT11	FII REC REND	72	50	36
	235	S2NW34	SNOWFLAKE	55	50	51
	236	SEQL3	SEQUOIA LOG	50	50	45
	237	TEPP11	FII TEL PROP	42	50	41
	238	TGMA3	TEGMA	27	50	49
	239	VSLH11	FII VERS CRI	50	50	31
	240	AAZQ11	FIAGRO AAZQ	45	51	47
	241	ALLD3	ALLIED	38	51	57
	242	BAIQ39	GX AI TECH	54	51	52
	243	CYCR11	FII CYRELA	36	51	42
	244	EDGA11	FII GALERIA	48	51	48
	245	EQIR11	FII EQI RECE	61	51	45
	246	GSFI11	FII GENERAL	8	51	27
	247	HGBS11	FII HEDGEBS	55	51	40
	248	KISU11	FII KILIMA	72	51	34
	249	L1RC34	LAM RESEARCH	49	51	49
	250	NAVT11	FII NAVI TOT	41	51	24
	251	PFIN11	FIP PERFIN	44	51	49
	252	PLPL3	PLANOEPLANO	46	51	50
	253	SNME11	FII SNME	44	51	50
	254	UNHH34	UNITEDHEALTH	34	51	43
	255	UTEC11	XPETFUSTECH	59	51	51
	256	VGHF11	FII VALOR HE	22	51	46
	257	VITT3	VITTIA	64	51	62
	258	W1DC34	WESTERN DIG	51	51	41
	259	BIDB11	FIC INTER	74	52	42
	260	BRKM3	BRASKEM	90	52	41
	261	CORN11	BB ETF MILHO	38	52	56
	262	DESK3	DESKTOP	76	52	59
	263	EXXO34	EXXON MOBIL	62	52	57
	264	F1TN34	FORTINET INC	48	52	8
	265	HBSA3	HIDROVIAS	36	52	59
	266	KDIF11	KINEA INFRAF	54	52	48
	267	LVBI11	FII LVBI VBI	35	52	40
	268	MDIA3	M.DIASBRANCO	46	52	47
	269	N2ET34	CLOUDFLARE	55	52	49
	270	NVDC34	NVIDIA CORP	60	52	55
	271	RBFM11	FII RIOB MT	59	52	41
	272	USTK11	INVESTO USTK	58	52	51
	273	VCJR11	FII VECTIS	43	52	45
	274	VERZ34	VERIZON	52	52	61
	275	ARMT34	ARCELOR	62	53	52
	276	AZEV3	AZEVEDO	29	53	53
	277	AZEV4	AZEVEDO	30	53	32
	278	BIOM3	BIOMM	55	53	53
	279	BLMG11	FII BLUE LOG	51	53	42
	280	BRZP11	FIP BRZ IE	61	53	46
	281	CHIP11	INVESTO CHIP	59	53	49
	282	CNES11	FII CENESP	82	53	57
	283	PRIO3	PRIO	58	53	58
	284	RBVA11	FII RIOB VA	58	53	48
	285	RCSL3	RECRUSUL	58	53	28
	286	SNID11	SUNO FIC FI	57	53	47
	287	ALPA4	ALPARGATAS	46	54	54
	288	AROA11	FII AROA	53	54	50
	289	BTRA11	FII BTG TAGR	47	54	57
	290	BURA39	GX URANIUM	46	54	60
	291	CSMG3	COPASA	53	54	31
	292	CURY3	CURY S/A	53	54	52
	293	DCRA11	FIAGRO DEVAN	56	54	40
	294	HGLG11	FII HGLG PAX	40	54	47
	295	KCRE11	FII KINEA CR	47	54	44
	296	N1EM34	NEWMONT GOLD	42	54	69
	297	N1OW34	SERVICENOW	53	54	57
	298	OIAG11	FIAGRO INNOV	49	54	45
	299	PCAR3	P.ACUCAR-CBD	35	54	51
	300	RANI3	IRANI	58	54	38
	301	RBRD11	FII RB II	39	54	51
	302	ROXO34	NU HOLDINGS	44	54	54
	303	SYNE3	SYN PROP TEC	59	54	41
	304	TEND3	TENDA	56	54	53
	305	TSLA34	TESLA INC	58	54	59
	306	BDIF11	FIC INFR BTG	49	55	44
	307	BLPX39	GX MLP EN IN	65	55	50
	308	BRST3	BRISANET	64	55	47
	309	BTCI11	FII BTG CRI	58	55	46
	310	DIVS11	SPARTA DIVS	57	55	52
	311	FGAA11	FIAGRO FGA	60	55	44
	312	FTCA11	FI AGRO FYTO	74	55	43
	313	GDXB39	VE GOLD ETF	43	55	66
	314	GILD34	GILEAD	43	55	17
	315	GOAT11	IT NOW SP+RF	55	55	59
	316	IAAG11	FIAGRO IAAG	23	55	37
	317	INBR32	INTER CO	49	55	46
	318	KORE11	FII KORE	43	55	48
	319	MATD3	MATER DEI	48	55	49
	320	NOKI34	NOKIA CORP	55	55	54
	321	RCRB11	FII RIOB RC	66	55	43
	322	RPRI11	FII RBR PR	34	55	41
	323	TRBL11	FII SDI LOG	56	55	42
	324	VGIP11	FII VALORAIP	56	55	41
	325	VILG11	FII VINCI LG	52	55	53
	326	AFHF11	FII AFHF	58	56	55
	327	ALZC11	FII ALIANZAC	50	56	52
	328	AMOB3	AUTOMOB	52	56	36
	329	C2OI34	COINBASEGLOB	44	56	57
	330	CXCO11	FII CEF CORP	59	56	49
	331	KIVO11	FII KIVO	41	56	43
	332	LPSB3	LOPES BRASIL	45	56	38
	333	MEAL3	IMC S/A	76	56	65
	334	NEWL11	FII NEWPORT	55	56	51
	335	NUCL11	INVESTO NUCL	45	56	60
	336	PPEI11	FIP PRISMA	57	56	53
	337	TOTS3	TOTVS	55	56	54
	338	VCRA11	FIAGRO VCRA	61	56	40
	339	VIVT3	TELEF BRASIL	53	56	39
	340	XPCA11	FIAGRO XP CA	48	56	44
	341	BODB11	FIC FI BCNA	48	57	35
	342	DOTZ3	DOTZ SA	49	57	66
	343	LWSA3	LWSA	34	57	52
	344	OBTC3	ORANJEBTC	56	57	59
	345	ONCO11	ONCOCLINICAS	30	57	67
	346	POSI3	POSITIVO TEC	51	57	46
	347	RZTR11	FII RIZA TX	53	57	45
	348	SNCI11	FII SUNO CRI	64	57	42
	349	SPTW11	FII SPTW PAX	66	57	48
	350	URPR11	FII URCA REN	46	57	59
	351	ALPK3	ESTAPAR	52	58	48
	352	AZIN11	AZQ INFRA II	67	58	51
	353	BIYE39	BKR US ENER	80	58	68
	354	CASH3	MELIUZ	41	58	61
	355	CVCB3	CVC BRASIL	40	58	58
	356	DIRR3	DIRECIONAL	47	58	43
	357	EGAF11	FIAGRO ECO	58	58	43
	358	FRAS3	FRAS-LE	51	58	70
	359	FYTO11	FII FYTO	62	58	50
	360	HAPV3	HAPVIDA	72	58	23
	361	INTB3	INTELBRAS	73	58	51
	362	IRIM11	FII IRIM	57	58	30
	363	ISNN11	ISENTO JUL28	55	58	57
	364	LOGG3	LOG COM PROP	47	58	39
	365	RIFF11	FI INFRA RIF	51	58	51
	366	RIOT34	RIO TINTO	38	58	57
	367	RZAT11	FII ARCTIUM	65	58	47
	368	SPCX34	SPACE X	62	58	59
	369	STOC34	STONE CO	53	58	37
	370	V1ST34	VISTRA CORP	56	58	54
	371	VLID3	VALID	53	58	44
	372	BAAX39	MSCI ASIA JP	56	59	55
	373	BSIL39	GX SILVER MN	51	59	69
	374	BTHF11	FII BTHF	57	59	48
	375	CHVX34	CHEVRON	83	59	65
	376	HFOF11	FII HTOPFOF3	57	59	52
	377	IFRI11	FI ITAU IFRI	72	59	50
	378	ISEN11	ISENTO MAR29	62	59	61
	379	ISNT11	ISENTO MAR28	79	59	61
	380	LREN3	LOJAS RENNER	68	59	32
	381	PORD11	FII POLO CRI	50	59	49
	382	RAPT4	RANDON PART	57	59	45
	383	SHUL4	SCHULZ	37	59	45
	384	XPCI11	FII XP CRED	68	59	44
	385	AZTE11	AZT ENERGIA	63	60	53
	386	BRCR11	FII BC FUND	61	60	54
	387	CBAV3	CBA	58	60	59
	388	CPTS11	FII CAPI SEC	60	60	50
	389	CRPT11	CRIPTO20 EMP	39	60	58
	390	EUCA4	EUCATEX	47	60	39
	391	GARE11	FII GUARDIAN	55	60	61
	392	SANB4	SANTANDER BR	50	60	54
	393	SSFO34	SALESFOR INC	59	60	64
	394	TECN3	TECHNOS	41	60	57
	395	XBCI11	ETF BV XBCI	39	60	59
	396	AZZA3	AZZAS 2154	70	61	53
	397	G1LW34	CORNING INC	66	61	17
	398	IGTI3	IGUATEMI S.A	67	61	47
	399	KNHF11	FII KINEA HF	62	61	47
	400	MUTC34	MICRON TECHN	72	61	61
	401	PTBL3	PORTOBELLO	67	61	46
	402	RBRX11	FII RBRX PAX	51	61	38
	403	SANB3	SANTANDER BR	50	61	55
	404	SBFG3	GRUPO SBF	68	61	41
	405	TRNT11	FII TORRE NO	58	61	53
	406	UNIP3	UNIPAR	70	61	43
	407	VGRI11	FII VGRI	54	61	52
	408	VRTA11	FII FATOR VE	44	61	48
	409	VVCR11	FII V2 RECE	58	61	37
	410	XFIX11	TREND IFIX-L	63	61	48
	411	XPLG11	FII XP LOG	56	61	48
	412	AALR3	ALLIAR	73	62	55
	413	ABCP11	FII ABC IMOB	72	62	56
	414	ALZR11	FII ALIANZA	63	62	50
	415	BHIA3	CASAS BAHIA	67	62	46
	416	BIXC39	BKR GLB ENER	64	62	66
	417	CPLG11	FII CPLG	61	62	56
	418	CPTR11	FIAGRO CPTR	77	62	46
	419	CTGP34	CITIGROUP	63	62	51
	420	HOFC11	FII HOFFICEI	55	62	49
	421	HSLG11	FII HSI LOG	58	62	38
	422	JALL3	JALLESMACHAD	48	62	65
	423	JURO11	SPARTA INFRA	53	62	53
	424	KNRI11	FII KINEA	59	62	59
	425	MLAS3	MULTILASER	41	62	52
	426	MNPR3	MINUPAR	80	62	54
	427	RENT4	LOCALIZA	53	62	42
	428	S2ED34	SOLAR TECH	60	62	33
	429	TSMC34	TAIWANSMFAC	65	62	56
	430	TUPY3	TUPY	59	62	47
	431	BCIA11	FII BCIA	51	63	52
	432	ICRI11	FII CI IPCA	63	63	48
	433	JCCJ11	FII JHSF CJ	40	63	58
	434	LEVE3	METAL LEVE	67	63	52
	435	MOVI3	MOVIDA	62	63	50
	436	POMO3	MARCOPOLO	56	63	40
	437	POMO4	MARCOPOLO	54	63	41
	438	PVBI11	FII PVBI VBI	57	63	53
	439	R2BL34	ROBLOX CORP	69	63	61
	440	RIAA3	RIACHUELO	57	63	39
	441	RZAK11	FII RIZA AKN	61	63	49
	442	TTEN3	3TENTOS	60	63	50
	443	VCRI11	FII VINCI CR	52	63	56
	444	AGRO3	BRASILAGRO	58	64	59
	445	BCPX39	GX COPPER MN	49	64	64
	446	BTLG11	FII BTLG	92	64	47
	447	CSAN3	COSAN	56	64	45
	448	FCXO34	FREEPORT	40	64	60
	449	IBCR11	FII BREI	59	64	48
	450	KFOF11	FII KINEAFOF	77	64	53
	451	M2ST34	STRATEGY INC	56	64	63
	452	RAIL3	RUMO S.A.	48	64	53
	453	RCRI11	FII RCRI	52	64	48
	454	SMFT3	SMART FIT	59	64	33
	455	VIVA3	VIVARA S.A.	46	64	49
	456	BIEM39	COREMSCI EMK	64	65	61
	457	GOAU3	GERDAU MET	78	65	46
	458	HSAF11	FII HSI CRI	59	65	49
	459	IBIT39	BKR BITCOIN	47	65	68
	460	ISET11	ISENTO SET28	68	65	61
	461	JSAF11	FII JS A FIN	58	65	53
	462	ORCL34	ORACLE	66	65	58
	463	PAGS34	PAGSEGURO	56	65	49
	464	PFRM3	PROFARMA	60	65	62
	465	RBHG11	FII RBCRI IV	61	65	51
	466	S1BS34	SIBANYE STIL	62	65	72
	467	SANB11	SANTANDER BR	54	65	57
	468	SAUD3	BRADSAUDE	66	65	55
	469	WIZC3	WIZ CO	51	65	44
	470	A1MD34	ADVANCED MIC	69	66	50
	471	BEEF3	MINERVA	37	66	57
	472	BROF11	FII BROF	63	66	53
	473	COIN11	ETF BV COIN	51	66	69
	474	HBOR3	HELBOR	55	66	54
	475	HGBL11	FII HGBL	76	66	44
	476	OUJP11	FII OURI JPP	59	66	43
	477	PGMN3	PAGUE MENOS	68	66	54
	478	PMLL11	FII PMLL PAX	67	66	58
	479	PRNR3	PRINER	60	66	40
	480	QCOM34	QUALCOMM	62	66	62
	481	SEQR11	FII SEQUOIA	61	66	50
	482	ASAI3	ASSAI	81	67	55
	483	BITH11	BITCOIN HASH	45	67	71
	484	FNAM11	FINAM	67	67	65
	485	GGBR3	GERDAU	76	67	49
	486	HODL11	INVESTO HODL	47	67	71
	487	MDNE3	MOURA DUBEUX	59	67	52
	488	NBIT11	NUBITCOINFUT	47	67	70
	489	NSLU11	FII LOURDES	66	67	58
	490	QBTC11	QR BITCOIN	46	67	71
	491	RENT3	LOCALIZA	53	67	40
	492	ROMI3	ROMI	68	67	53
	493	VBBR3	VIBRA	95	67	60
	494	VGIR11	FII VALREIII	75	67	55
	495	VINF11	INFRA VINF	65	67	57
	496	VISC11	FII VINCI SC	70	67	50
	497	VIUR11	FII VINCI IU	60	67	57
	498	XRPH11	XRP HASH	53	67	65
	499	ZAVI11	FII ZAVIT R	59	67	46
	500	ABTC11	BTGP ABTC	47	68	71
	501	AZTE3	AZT ENERGIA	64	68	49
	502	BLAU3	BLAU	77	68	61
	503	CPTI11	FIC IE CAP	55	68	45
	504	CYRE4	CYRELA REALT	61	68	63
	505	GPRO34	GOPRO	71	68	64
	506	GRND3	GRENDENE	80	68	53
	507	HASH11	HASHDEX NCI	48	68	72
	508	JSRE11	FII JS REAL	62	68	60
	509	LAVV3	LAVVI	59	68	52
	510	PCIP11	FII PCIP PAX	62	68	49
	511	PETR3	PETROBRAS	86	68	62
	512	RADL3	RAIADROGASIL	56	68	51
	513	SCAR3	SAO CARLOS	61	68	49
	514	SNAG11	FIAGRO SUNO	87	68	51
	515	VVEO3	VIVEO	70	68	59
	516	BCOM39	BKR COMT ROL	90	69	73
	517	ETHY11	ETF BV ETHY	48	69	73
	518	GOAU4	GERDAU MET	94	69	48
	519	ITIT11	FII INTER IT	42	69	48
	520	MELK3	MELNICK	71	69	55
	521	MILS3	MILLS	78	69	50
	522	MRVE3	MRV	55	69	64
	523	QSOL11	QR SOLANA	57	69	72
	524	RBRL11	FII RBRL PAX	57	69	57
	525	VAMO3	VAMOS	67	69	51
	526	VTRU3	VITRUEDUCA	74	69	63
	527	ABEV3	AMBEV S/A	62	70	46
	528	AIEC11	FII AUTONOMY	29	70	66
	529	CAML3	CAMIL	60	70	57
	530	DASA3	DASA	55	70	50
	531	DXCO3	DEXCO	69	70	59
	532	ETHE11	ETHER HASH	47	70	74
	533	FIQE3	UNIFIQUE	75	70	46
	534	G2DI33	G2D INVEST	76	70	59
	535	HYPE3	HYPERA	59	70	57
	536	ITLC34	INTEL	88	70	54
	537	MANA11	FII MANATI	57	70	52
	538	MFII11	FII MERITO I	46	70	64
	539	MYPK3	IOCHP-MAXION	72	70	52
	540	PETR4	PETROBRAS	88	70	65
	541	QETH11	QR ETHER	46	70	74
	542	RAIZ4	RAIZEN	71	70	44
	543	SAPR11	SANEPAR	66	70	49
	544	SOLH11	SOLANA HASH	60	70	72
	545	WEGE3	WEG	61	70	61
	546	AFHI11	FII AFHI CRI	63	71	52
	547	ALUP11	ALUPAR	62	71	52
	548	BEWY39	MSCISOUTHKOR	74	71	60
	549	CYRE3	CYRELA REALT	62	71	66
	550	F2NV34	FRANCONEVADA	51	71	73
	551	HBRE3	HBR REALTY	54	71	64
	552	ITRI11	FII ITRI	73	71	64
	553	JSLG3	JSL	76	71	53
	554	RBRY11	FII RBRY PAX	80	71	49
	555	RECV3	PETRORECSA	78	71	62
	556	SIMH3	SIMPAR	73	71	51
	557	SMTO3	SAO MARTINHO	67	71	76
	558	TASA3	TAURUS ARMAS	63	71	64
	559	VRTM11	FII VRTM	58	71	48
	560	XPBR31	XP INC	65	71	61
	561	AJFI11	FII AJ MALLS	50	72	63
	562	BBGO11	FIAGRO BBGO	89	72	45
	563	FATN11	FII ATHENA I	74	72	48
	564	GGBR4	GERDAU	81	72	48
	565	ITUB4	ITAUUNIBANCO	74	72	48
	566	NATU3	NATURA	45	72	55
	567	OPCT3	OCEANPACT	67	72	50
	568	PINE4	PINE	70	72	33
	569	PNVL3	DIMED	66	72	53
	570	RBRP11	FII RBRP PAX	53	72	65
	571	TIMS3	TIM	71	72	56
	572	TOPP11	FII TOPP PAX	69	72	40
	573	WHGR11	FII WHG REAL	75	72	48
	574	XPIE11	FIP XP INFRA	49	72	58
	575	XPML11	FII XP MALLS	73	72	45
	576	AUAU3	PETZCOBASI	78	73	54
	577	AXIA3	AXIA ENERGIA	63	73	54
	578	BISE11	INFRA BISE	85	73	81
	579	CMIG4	CEMIG	73	73	51
	580	CPFE3	CPFL ENERGIA	63	73	49
	581	SAPR4	SANEPAR	69	73	49
	582	TMPS11	FII ITAU TEM	71	73	58
	583	USIM3	USIMINAS	71	73	55
	584	ALOS3	ALLOS	74	74	55
	585	ARML3	ARMAC	62	74	57
	586	AXIA7	AXIA ENERGIA	67	74	56
	587	BPML11	FII BTG SHOP	67	74	54
	588	CEAB3	CEA MODAS	79	74	45
	589	CMIG3	CEMIG	70	74	57
	590	CSUD3	CSU DIGITAL	73	74	43
	591	DEXP3	DEXXOS PAR	92	74	59
	592	ENEV3	ENEVA	70	74	51
	593	FLRY3	FLEURY	74	74	69
	594	LAND3	TERRASANTAPA	78	74	56
	595	MGLU3	MAGAZ LUIZA	70	74	57
	596	RDOR3	REDE D OR	72	74	59
	597	VALE3	VALE	54	74	56
	598	AMER3	AMERICANAS	64	75	56
	599	BMOB3	BEMOBI TECH	68	75	58
	600	BRAP4	BRADESPAR	60	75	55
	601	CMIN3	CSNMINERACAO	88	75	64
	602	IGTI11	IGUATEMI S.A	72	75	52
	603	ITUB3	ITAUUNIBANCO	79	75	53
	604	PMAM3	PARANAPANEMA	81	75	66
	605	PSEC11	FII PSEC PAX	66	75	48
	606	SOJA3	BOA SAFRA	84	75	73
	607	ARGE11	INVESTOARGE	70	76	49
	608	BMGB4	BANCO BMG	76	76	57
	609	EZTC3	EZTEC	78	76	63
	610	GGPS3	GPS	64	76	64
	611	MCCI11	FII MAUA	62	76	60
	612	MOSC34	MOSAIC CO	78	76	65
	613	SEER3	SER EDUCA	79	76	58
	614	BBDC4	BRADESCO	72	77	46
	615	BRSR6	BANRISUL	86	77	59
	616	CLIN11	FII CLAVE IN	76	77	48
	617	FESA4	FERBASA	74	77	45
	618	GCRI11	FII GLPG CRI	76	77	62
	619	GMAT3	GRUPO MATEUS	59	77	66
	620	LJQQ3	QUERO-QUERO	67	77	48
	621	MTRE3	MITRE REALTY	66	77	70
	622	SAPR3	SANEPAR	86	77	53
	623	UGPA3	ULTRAPAR	91	77	69
	624	XPSF11	FII XP SELEC	77	77	64
	625	BBSE3	BBSEGURIDADE	66	78	46
	626	ITSA3	ITAUSA	79	78	54
	627	CARE11	FII DEA CARE	80	79	66
	628	COGN3	COGNA ON	72	79	55
	629	CXSE3	CAIXA SEGURI	66	79	50
	630	PLAG11	FII PLAG	66	79	55
	631	QLBR11	RBINVESTOETF	72	79	59
	632	SMAB11	BTG SMLL CAP	78	79	54
	633	TAEE3	TAESA	69	79	55
	634	TRIS3	TRISUL	73	79	68
	635	USIM5	USIMINAS	75	79	51
	636	BPAC11	BTGP BANCO	78	80	55
	637	CCME11	FII CANUMA	79	80	59
	638	DIVO11	IT NOW IDIV	80	80	56
	639	EGIE3	ENGIE BRASIL	77	80	54
	640	ITSA4	ITAUSA	80	80	53
	641	SMAL11	ISHARES SMAL	78	80	54
	642	TAEE11	TAESA	72	80	55
	643	LIGT3	LIGHT S/A	73	81	69
	644	MOTV3	MOTIVA SA	77	81	63
	645	PASS3	COMPASS	64	81	46
	646	RINV11	FII REAL INV	81	81	52
	647	SBSP3	SABESP	86	81	43
	648	SUZB3	SUZANO S.A.	66	81	64
	649	CMDB11	BTG COMMODIT	79	82	66
	650	ENGI11	ENERGISA	77	82	50
	651	FOMO11	FOMO HASH	74	82	77
	652	HGCR11	FII HGCR PAX	83	82	69
	653	MULT3	MULTIPLAN	82	82	54
	654	NBOV11	NUIBOVBRMAIS	74	82	58
	655	RAPT3	RANDON PART	70	82	82
	656	TASA4	TAURUS ARMAS	71	82	69
	657	ANIM3	ANIMA	67	83	69
	658	BBDC3	BRADESCO	84	83	49
	659	BEST11	INVESTOBEST	78	83	51
	660	BTER11	INVESTOBTER	79	83	52
	661	DEFI11	DEFI HASH	78	83	81
	662	FIND11	IT NOW IFNC	79	83	55
	663	HIGH11	NUIBOVHIGHBT	83	83	54
	664	PSSA3	PORTO SEGURO	76	83	40
	665	UTLL11	INVESTOUTIL	78	83	50
	666	AMAR3	LOJAS MARISA	74	84	70
	667	BRBI11	BR PARTNERS	79	84	49
	668	DIVD11	IT NOW DIVD	79	84	54
	669	ECOR3	ECORODOVIAS	77	84	58
	670	EQTL3	EQUATORIAL	80	84	48
	671	JHSF3	JHSF PART	82	84	57
	672	ORVR3	ORIZON	79	84	5
	673	TRIG11	TRG SMIC CAP	79	84	58
	674	M1TA34	META PLAT	82	85	63
	675	SLCE3	SLC AGRICOLA	78	85	82
	676	BBIG11	FII BBIG	88	86	51
	677	ISAE4	ISA ENERGIA	78	86	60
	678	CSED3	CRUZEIRO EDU	86	87	65
	679	KLBN3	KLABIN S/A	92	87	70
	680	NDIV11	NU REND IBOV	82	87	56
	681	NSDV11	NU IBOV DIV	82	87	57
	682	TAEE4	TAESA	79	87	57
	683	AURE3	AUREN	83	88	59
	684	B3SA3	B3	84	88	62
	685	BRAP3	BRADESPAR	81	88	59
	686	BRAX11	ISHARES BRAX	83	88	60
	687	BOVV11	IT NOW IBOV	86	89	61
	688	IRBR3	IRBBRASIL RE	87	89	63
	689	YDUQ3	YDUQS PART	93	89	68
	690	ABCB4	ABC BRASIL	88	90	56
	691	AUVP11	BTGTEVA AUVP	88	90	62
	692	BBAS3	BRASIL	88	90	57
	693	BOVA11	ISHARES BOVA	86	90	61
	694	LVOL11	NUIBOVLOWVOL	84	90	57
	695	BBOV11	BB ETF IBOV	88	91	61
	696	BOVB11	ETF BRA IBOV	88	91	61
	697	BOVX11	TREND IBOVX	86	91	61
	698	IBOB11	PACTUAL IBOV	87	91	61
	699	KLBN11	KLABIN S/A	85	91	65
	700	CSNA3	SID NACIONAL	92	92	76
	701	KEPL3	KEPLER WEBER	80	94	60
	702	KLBN4	KLABIN S/A	89	94	64
	703	CPLE3	COPEL	93	96	63

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: